Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 25 September 2015 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking ABC Adelaide Brighton Ltd 4.40 -2.00 0.45 -0.89 38.64 15.79 17.95 9.65 11.04 36 ABP Abacus Property Group 3.13 -1.26 3.30 9.35 28.39 23.55 22.66 13.61 -0.78 100 AFI Australian Foundat. 5.73 -2.05 -5.29 -6.68 -0.83 3.49 13.30 7.73 6.84 54 AGL AGL Energy Ltd. 16.20 -0.98 -0.98 11.61 22.74 8.66 9.08 5.27 - - AHD Amalgamated Holdings 12.96 -2.19 2.40 14.52 42.66 29.87 28.03 20.99 14.71 22 AHG Automotive Holdings. 3.95 -0.50 -1.92 -3.55 10.61 5.17 15.92 16.47 - - AHY Asaleo Care Ltd 1.76 0.57 16.88 -3.74 -4.68 - - - - - AIA Auckland Internation 4.54 2.71 1.34 3.18 37.45 27.46 32.59 25.95 10.53 38 AIO Asciano Ltd 8.37 -0.95 -0.59 27.40 36.55 19.69 25.85 12.65 - - AIZ Air New Zealand Ltd 2.25 1.81 -2.27 -11.19 34.72 42.66 44.30 22.42 11.64 31 ALL Aristocrat Leisure 8.61 2.14 4.11 5.21 49.15 40.83 48.55 20.20 -1.25 102 ALQ ALS Ltd 4.67 -5.47 -2.10 -5.17 -14.69 -28.01 -11.72 -0.04 14.93 21 AMC Amcor Ltd 12.89 -1.30 0.96 -8.18 18.76 19.57 27.01 19.72 11.24 34 AMP AMP Ltd 5.55 -4.15 -4.21 -14.82 2.92 13.48 13.00 6.18 2.61 87 ANN Ansell Ltd 19.90 0.30 -3.63 -25.96 5.08 0.94 11.07 11.05 7.55 50 ANZ ANZ Banking Grp Ltd 27.00 -4.93 -3.54 -25.09 -8.01 -1.38 9.30 8.12 5.85 59 AOG Aveo Group 2.67 -0.37 -3.26 -1.45 27.10 55.47 21.18 -5.22 -8.27 117 APA APA Group 8.68 2.97 1.88 -0.39 25.34 27.86 28.72 22.71 13.69 24 APE AP Eagers Ltd 9.87 -4.45 5.05 34.35 81.93 47.73 41.86 34.11 22.27 12 ARG Argo Investments Ltd 7.62 -2.43 -4.39 -2.57 3.87 8.51 15.93 9.14 5.59 62 AST AusNet Services Ltd 1.35 -0.37 3.45 -0.94 6.19 13.88 16.55 15.02 - - ASX ASX Ltd 38.05 -1.73 -1.09 -8.77 9.80 9.63 13.41 7.83 7.60 49 AWC Alumina Ltd 1.16 -8.30 -5.47 -27.35 -28.88 10.20 12.04 -5.87 -9.04 118 AZJ Aurizon Holdings Ltd 5.13 -0.77 5.17 6.23 16.74 8.18 18.74 - - - BEN Bendigo and Adelaide 9.99 -4.40 -5.93 -20.31 -12.99 5.31 15.97 7.30 3.75 78 BHP BHP Billiton Ltd 22.93 -6.26 2.00 -15.53 -21.90 -10.84 -3.44 -3.78 5.55 63 BKL Blackmores Ltd 136.74 3.60 52.69 182.91 341.94 121.51 66.26 40.55 26.26 7 BKW Brickworks Ltd 15.10 -2.58 4.57 12.46 14.61 7.20 17.60 7.68 4.71 68 BLD Boral Ltd 5.25 -8.70 -14.89 -16.09 7.95 8.27 15.12 4.68 -0.77 99 BOQ Bank of Queensland. 11.68 -5.19 -5.58 -16.16 4.03 9.94 21.61 6.66 4.21 72 BPT Beach Energy Ltd 0.525 -2.78 -23.19 -48.54 -62.89 -33.83 -22.27 -0.63 -1.51 104 BSL BlueScope Steel Ltd 3.75 -10.29 -2.58 -18.71 -30.73 -10.81 15.70 -19.59 -11.38 122 BTT BT Investment Mngmnt 9.66 -4.83 4.77 5.13 63.46 53.55 73.13 33.44 - - BWP BWP Trust 3.05 -0.65 -2.87 1.68 31.49 20.26 21.33 15.84 8.28 46 BXB Brambles Ltd 9.72 -1.52 0.41 -14.78 1.94 10.11 18.06 13.66 3.82 77 CAR Carsales.Com Ltd 9.63 -0.62 0.07 -3.66 -2.19 -5.41 12.58 17.97 - - CBA Commonwealth Bank. 71.44 -5.79 -4.85 -22.83 -0.90 4.78 14.77 11.71 10.43 39 CCL Coca-Cola Amatil Ltd 8.90 0.79 5.81 -15.43 2.64 -10.74 -8.64 -1.08 5.34 64 CGF Challenger Ltd 7.17 0.28 2.45 1.60 1.22 15.95 34.35 14.36 8.00 48 CHC Charter Hall Group 4.35 -0.68 -0.68 -15.48 10.65 12.57 21.46 17.65 - - CIM Cimic Group Ltd 23.50 -0.38 7.01 11.18 19.52 16.49 17.35 -2.62 9.45 41 CMW Cromwell Prop 0.97 -0.51 -7.18 -12.19 7.00 5.17 16.45 13.07 15.72 18 COH Cochlear Ltd 85.50 4.54 1.18 -7.07 29.89 20.99 11.57 6.43 10.26 40 CPU Computershare Ltd 10.38 -1.70 9.61 -18.61 -12.81 5.58 9.83 3.82 6.92 53 CQR Charter Hall Retail 4.01 1.52 0.50 -7.62 12.76 10.25 13.05 12.20 -1.86 106 CSL CSL Ltd 90.42 -0.17 0.81 -2.38 23.41 19.52 28.65 23.18 22.48 10 CSR CSR Ltd 3.04 -6.17 -2.25 -21.52 -2.41 17.00 29.54 -0.57 -0.72 98 CTX Caltex Australia Ltd 31.35 -1.91 2.65 -15.51 12.53 31.17 28.16 23.64 6.49 57 CWN Crown Resorts Ltd 10.03 -6.15 -11.67 -21.81 -26.14 -16.72 7.41 7.47 - - DLX DuluxGroup Ltd 5.41 -2.70 -2.17 -12.80 0.81 6.31 22.29 18.66 - - DMP Domino Pizza Enterpr 39.54 -1.42 -1.10 9.92 48.86 72.53 62.24 49.39 30.28 6 DOW Downer EDI Ltd 3.31 -7.54 -6.76 -25.11 -19.86 -9.84 2.92 -2.67 -1.46 103 DUE Duet Group 2.15 0.00 1.42 -8.65 1.46 10.33 10.73 13.03 5.29 66 DXS Dexus Property Group 7.32 0.83 -3.17 -2.41 13.52 15.94 13.70 12.81 3.98 74 EBO Ebos Group Ltd 10.41 1.56 16.31 21.47 26.63 - - - - - EGP Echo Entertainment 4.84 -0.82 -1.43 10.86 50.00 36.24 10.04 - - - ENE Energy Developments 7.96 0.38 1.14 12.75 55.73 27.40 46.67 26.11 6.51 56 EVN Evolution Mining Ltd 1.195 -4.78 14.76 55.27 74.33 22.77 -11.39 -7.60 5.72 61 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking FBU Fletcher Building Ltd 6.23 -2.73 -2.28 -23.62 -18.02 -9.80 9.35 3.56 3.04 83 FDC Federation Centres 2.71 1.88 -3.56 -10.70 10.31 15.39 14.80 - - - FLT Flight Centre Travel 35.43 -3.72 17.88 -8.45 -15.39 -11.46 18.42 13.20 11.75 30 FMG Fortescue Metals Grp 1.80 -12.62 0.28 -10.78 -48.90 -35.05 -15.15 -14.52 17.33 17 FPH Fisher & Paykel H. 6.82 0.59 4.12 6.02 49.67 48.29 61.49 25.62 8.93 42 FXJ Fairfax Media Ltd 0.865 -1.14 2.98 -8.76 12.42 31.08 29.92 -7.33 -9.19 119 GEM G8 Education Ltd 2.98 -6.58 -1.94 -14.59 -37.71 1.59 39.34 39.90 - - GMA Genworth Mortgage 2.35 -8.20 -10.65 -22.31 -17.95 - - - - - GMG Goodman Group 5.85 2.81 -4.72 -4.32 16.99 13.78 16.73 16.19 -4.87 114 GNC GrainCorp Ltd 8.83 1.85 8.34 -6.36 3.29 -13.02 3.34 9.00 2.41 88 GNE Genesis Energy Ltd 1.76 2.03 11.04 -20.14 2.47 0.00 0.00 0.00 - - GOZ Growthpoint Property 3.11 -0.96 -1.58 8.05 24.32 17.03 20.58 16.88 - - GPT GPT Group 4.50 0.45 -0.44 0.00 21.57 17.45 13.87 13.36 -4.14 112 HGG Henderson Group PLC.