Ig|12112004|29302.66|-217.16|-.74

Ig|12112004|29302.66|-217.16|-.74

IG|12112004|29302.66|-217.16|-.74|31177.41|20130.45|7098.71|31.97| IF|12112004|49578.56|-200.94|-.4| II|12112004|25477.21|-246.41|-.96| R|BANESCO BCO.|BBC|210|208|-2|-.95|208|210||8|90000|18810000||3| R|CANTV CLASE (D)|TDV.D|8055|8005|-50|-.62|8000|8050||16|46551|372836795||3| R|CEMEX VZLA."II"|VCM.2|390|390|0|0||||1|2667|1040130||2| R|CORIMON (A)|CRM.A|5500|5300|-200|-3.64|5300|5300||2|1068|5694400||3| R|CORP BANCA, C.A|CBN|590|590|0|0||||4|7682|4549960||2| R|CORP.IND.ENERGIA|CIE|27|27|0|0||||1|4785|129195||2| R|CR.CARABOBO|CCR|440|440|0|0|440|440||1|7737|3404280||2| R|ELECT. DE CCS.|EDC|496|486.05|-9.95|-2.01|486|495||18|117204|57680606.45||3| R|ENVASES VZLOS.|ENV|44|44|0|0||||3|40000|1760000||2| R|GRUPO ZULIANO|GZL|70|70|0|0||||5|65017|3640952||2| R|H.L. BOULTON|HLB|36.5|32|-4.5|-12.33|32|33||3|352000|11521600||3| R|MANPA S.A.C.A.|MPA|240|240|0|0|240|240||6|2099000|503760000||2| R|MERCANTIL S.(A)|MVZ.A|3450|3450|0|0||||3|1151000|3930950000||2| R|MERCANTIL S.(B)|MVZ.B|3400|3400|0|0|3400|3400||5|649536|2225822400||2| R|SIVENSA, C.A.|SVS|65|66|1|1.54|66|66||3|65000|4279950||1| R|VZLO.CREDITO|BVE|4500|4400|-100|-2.22|4400|4400||4|3200|14109700||3| P|SIVENSA, C.A.|SVS||||0|67|67|0|1|64|4288|| G|CANTV "ADS"|VNT|59136|59136|0|0|53909|56771||13|24196|1323075812|| VT|1|6|9| TX|(*) PRECIO DE CIERRE OFICIAL : Corresponde al precio de la Ultima operacion de plazo regular de tres ( 3) dias, mayor a Bs. 2,000,000.00 y que no sea el resultado de un cruce.| TX|(#) PRECIOS MINIMOS Y MAXIMOS: Corresponden a los precios maximos y minimos de operaciones regulares a tres ( 3) dias, mayores o iguales a Bs. 2,000,000.00 y que no sean cruce.| TC|Tasa de Cambio del dia Bs/US$ 1,920.00| BP|VEBONO 02-2006|D51106|97.3|97.5|.2|.21|97.25|97.5||27|65820682|64118811.21|| BP|VEBONO 07-2005|D51105|99|98.5|-.5|-.51|98.5|99||27|62028957|61116847.57|| BP|VEBONOS 03-2007|D21007|95.11|95.1|-.01|- .01|94.6|95.85||40|107041109|101808323.22|| BP|VEBONOS 04-2008|D21008|95|95.1|.1|.11|94.6|100||98|303828972|289187524.25|| CC|BANCO DE VENEZUELA, S.A.C.A.|2481|2715| CC|BANCO DEL CARIBE, C.A. CLASE (A)|2350|| CC|BANCO DEL CARIBE, C.A. CLASE (B)|571.2|| CC|BANCO PROVINCIAL, S.A.|1370|1380| CC|BANESCO BANCO UNIVERSAL, C.A.|207.5|208| CC|BCO.HIP.ACTIVO, C.A. (ANT.BANESCO B.H.)|220.5|| CC|BCO.OCC.DE DESCUENTO, BCO. UNIVERSAL||600| CC|C.A. FAB. NACIONAL DE CEMENTOS, S.A.C.A.|405.25|475| CC|C.A. FAB. NACIONAL DE VIDRIO|66|| CC|C.A. INMUEBLES Y VALORES CARACAS|83.8|| CC|C.A. RON SANTA TERESA, S.A.C.A.|125|| CC|C.A.NAC.TELF.VZLA. (CANTV) CLASE (D)|8010|8050| CC|CEMEX VENEZUELA, TIPO I. (ANT.VENCEMOS)|350.05|390| CC|CEMEX VENEZUELA, TIPO II.(ANT.VENCEMOS)|360.05|390| CC|CERAMICA CARABOBO, SACA|440|499.75| CC|COMTEL, COMUNICACIONES TELEFONICAS, S.A.|985.85|| CC|CORIMON, C.A. CLASE (A)|5300|5600| CC|CORP BANCA, C.A.|605|689.95| CC|CORP. INDUSTRIAL DE ENERGIA CA SACA|27|27.5| CC|CORP.GRUPO QUIMICO, SACA.|330|| CC|ELECT. DE CARACAS SACA.|486|492.5| CC|ENVASES VENEZOLANOS S.A.|43|48| CC|ESMERALDAS BOLSA DE VALORES DE CARACAS|8400|| CC|FONDO DE VALORES INMOB.,SACA. CLASE (A)|31.3|| CC|FONDO DE VALORES INMOB.,SACA. CLASE (B)|67.6|68.95| CC|GRUPO ZULIANO, C.A. S.A.C.A.|50|60| CC|H.L. BOULTON & CIA. S.A.C.A.|32.75|33.5| CC|INM. B. DE V. 1985|552|700| CC|INVERSIONES TACOA, C.A. CLASE "A"||80| CC|INVERSIONES TACOA, C.A. CLASE "B"|31.5|| CC|INVERUNION BCO. COMERCIAL, C.A.|1680.75|| CC|MANTEX, S.A.C.A.|400|550| CC|MANUFACTURAS DE PAPEL, S.A.C.A.(MANPA)|230.05|250| CC|MERCANTIL SERV. FINANCIEROS C.A. CLS.(A)|3400|3450| CC|MERCANTIL SERV. FINANCIEROS C.A. CLS.(B)|3400|3450| CC|PERLAS DE BOLSA DE VALORES DE CARACAS|496|| CC|PROAGRO C.A.|145|180| CC|PRODUCTOS EFE S.A.|60|67.95| CC|PROTINAL C.A.|64|73| CC|RUBIES DE BOLSA DE VALORES DE CARACAS|4400|| CC|SIVENSA, C.A|65.5|67| CC|TELARES DE PALO GRANDE, C.A.||64| CC|VENCRED, S.A.|560.25|639.9| CC|VENEZOLANO DE CREDITO,S.A.BCO.UNIVERSAL|4350|4400| .

View Full Text

Details

  • File Type
    pdf
  • Upload Time
    -
  • Content Languages
    English
  • Upload User
    Anonymous/Not logged-in
  • File Pages
    2 Page
  • File Size
    -

Download

Channel Download Status
Express Download Enable

Copyright

We respect the copyrights and intellectual property rights of all users. All uploaded documents are either original works of the uploader or authorized works of the rightful owners.

  • Not to be reproduced or distributed without explicit permission.
  • Not used for commercial purposes outside of approved use cases.
  • Not used to infringe on the rights of the original creators.
  • If you believe any content infringes your copyright, please contact us immediately.

Support

For help with questions, suggestions, or problems, please contact us