Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 08 January 2021 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 10.94 -4.45 -17.62 -44.01 -21.91 2.03 12.52 45.81 - - ABC Adelaide Brighton 3.31 -1.19 2.80 56.89 -7.15 -10.08 -17.26 -2.08 4.18 103 ABP Abacus Property Grp 2.86 -0.35 -6.71 12.97 -18.51 -1.40 -5.28 3.62 7.59 75 AFI Australian Foundat 7.51 2.88 4.16 25.82 6.75 15.21 8.97 8.18 7.13 79 AGL AGL Energy Limited 12.07 1.00 -9.25 -26.30 -35.90 -17.40 -14.03 -0.83 3.43 108 AIA Auckland Internation 7.44 3.77 -1.46 25.04 -16.40 5.38 8.78 8.52 17.79 30 ALD Ampol Limited 28.61 0.67 -6.75 3.63 -17.73 7.42 -2.93 -1.34 9.35 66 ALL Aristocrat Leisure 31.70 2.26 1.02 26.95 -7.02 19.61 12.48 28.22 27.88 12 ALQ ALS Limited 10.48 9.05 9.17 53.78 14.75 25.80 15.21 25.91 5.87 92 ALU Altium Limited 31.24 -8.09 -15.50 -9.03 -8.48 20.85 33.21 49.19 67.54 1 ALX Atlas Arteria 6.26 -3.69 -2.80 -2.45 -20.38 4.16 3.63 13.98 18.07 28 AMC Amcor PLC 14.94 -2.61 -1.58 1.23 4.02 11.59 3.69 6.83 12.70 47 AMP AMP Limited 1.61 3.21 -7.47 -2.65 -7.36 -17.27 -27.12 -13.45 -2.54 122 ANN Ansell Limited 35.03 0.72 4.19 -4.66 17.30 27.39 15.04 13.07 12.33 50 ANZ ANZ Banking Grp Ltd 23.84 5.02 1.88 32.75 -1.69 2.35 -1.40 3.84 5.44 96 APA APA Group 9.84 1.97 -1.75 -7.86 -8.41 9.72 10.94 7.94 13.42 43 APE AP Eagers Limited 13.60 2.33 5.10 116.22 34.70 52.67 22.07 4.55 20.21 25 APT Afterpay Touch 116.00 -1.69 21.24 75.76 285.64 196.67 160.00 - - - APX Appen Limited 23.46 -4.98 -21.38 -34.94 7.12 32.71 41.82 72.04 - - ARB ARB Corp Ltd 31.37 1.85 9.19 70.78 66.22 45.60 20.79 17.21 17.67 31 ARG Argo Investments 8.67 3.58 4.46 21.85 0.67 10.47 4.90 5.49 5.95 90 AST AusNet Services Ltd 1.805 2.85 -2.96 10.93 9.71 12.77 5.53 9.65 11.77 52 ASX ASX Limited 72.75 1.04 -5.81 -13.31 -6.78 11.91 12.34 16.16 9.52 65 AWC Alumina Limited 1.895 3.27 -1.04 21.57 -12.78 0.44 -0.45 21.09 0.95 114 AZJ Aurizon Holdings Ltd 3.91 0.26 -7.57 -15.16 -21.65 0.82 -1.43 4.47 7.93 72 BAP Bapcor Limited 7.79 0.13 12.25 38.33 23.68 16.83 13.10 16.06 - - BEN Bendigo and Adelaide 9.76 4.72 6.09 42.27 1.41 -0.60 -1.22 2.64 5.04 99 BHP BHP Billiton Limited 46.67 9.99 10.46 32.66 22.36 20.91 19.34 26.70 3.96 105 BKW Brickworks Limited 19.24 0.21 -2.19 24.56 6.73 9.77 13.16 6.51 7.99 71 BLD Boral Limited 4.91 -0.81 0.82 33.06 8.80 1.85 -10.99 2.78 3.98 104 BOQ Bank of Queensland 8.03 3.75 2.95 32.09 12.26 -6.05 -9.29 -3.19 3.82 106 BPT Beach Energy Ltd 1.915 6.09 3.51 33.68 -28.07 16.12 15.25 34.60 9.77 62 BRG Breville Group Ltd 25.34 -0.90 3.94 10.16 39.79 55.44 28.80 31.33 25.56 13 BSL BlueScope Steel Ltd 18.60 6.41 6.29 70.44 26.28 25.96 6.38 35.74 5.63 94 BWP BWP Trust 4.39 -0.68 2.99 17.59 15.48 15.90 16.76 11.47 13.49 42 BXB Brambles Limited 10.58 -0.19 -3.99 -0.23 -8.91 4.79 4.78 2.08 7.18 77 CAR Carsales.Com Ltd 19.62 -1.95 0.56 10.88 16.33 35.38 11.72 14.01 17.81 29 CBA Commonwealth Bank 85.63 4.29 4.67 22.75 9.53 13.23 6.01 5.89 9.58 64 CCL Coca-Cola Amatil 13.00 0.54 1.88 54.00 17.41 29.35 19.19 10.87 4.72 101 CDA Codan Limited 11.98 7.16 15.08 60.13 57.78 107.73 75.06 80.46 23.93 16 CGF Challenger Limited 6.67 3.57 12.10 49.22 -15.60 -12.81 -18.84 0.06 7.01 81 CHC Charter Hall Group 13.94 -5.23 -0.94 48.53 23.24 41.49 34.63 29.00 20.97 23 CIA Champion Iron Ltd 4.99 5.05 -1.77 75.09 68.58 107.41 51.15 101.56 41.97 6 CIM Cimic Group Ltd 25.59 5.01 -2.96 11.36 -23.08 -21.50 -17.93 6.07 1.64 113 CLW Charter Hall Long Wale 4.48 -3.66 -5.34 9.86 -12.51 9.66 9.45 - - - CMW Cromwell Prop 0.855 -1.72 -2.37 0.85 -21.52 0.95 2.69 4.45 8.08 70 CNU Chorus Limited 7.51 2.32 0.40 5.08 25.40 32.66 29.12 18.59 - - COH Cochlear Limited 185.24 -1.99 -11.79 -4.08 -16.60 3.35 3.49 16.53 10.18 60 COL Coles Group Ltd 18.81 3.69 3.07 7.28 27.53 29.40 - - - - CPU Computershare Ltd 13.97 -4.25 -3.72 8.40 -16.15 -6.72 -2.25 8.02 4.84 100 CQR Charter Hall Retail 3.55 -3.27 -2.48 15.73 -13.03 -5.17 1.69 3.81 7.89 73 CSL CSL Limited 280.25 -1.03 -5.83 0.43 -0.93 22.68 26.22 23.11 23.51 17 CSR CSR Limited 5.12 -2.10 0.59 45.39 9.35 37.14 6.79 18.15 6.78 83 CTD Corp Travel Limited 16.80 -4.00 -12.95 85.13 -15.80 -11.31 -4.41 8.41 28.13 11 CWN Crown Resorts Ltd 10.00 3.84 3.73 10.86 -15.09 -4.77 -3.88 3.14 6.61 85 CWY Cleanaway Waste Ltd 2.51 6.81 -3.46 17.18 25.05 23.35 20.43 30.96 9.09 67 DHG Domain Holdings Ltd 4.54 1.11 0.00 44.59 21.60 43.61 10.75 - - - DMP Domino Pizza Enterpr 85.93 -0.87 -0.06 22.16 57.01 44.19 24.46 9.90 31.89 7 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking DOW Downer EDI Limited 5.76 8.07 6.08 34.87 -28.49 -4.41 -2.30 17.02 6.12 89 DRR Deterra Royalties Ltd 4.68 -2.50 -8.59 - - - - - - - DXS Dexus 9.12 -2.98 -3.61 3.16 -19.99 -2.00 1.43 9.85 10.75 58 EBO Ebos Group Ltd 28.49 6.46 21.03 39.76 27.42 23.75 20.59 20.15 - - EVN Evolution Mining Ltd 4.96 -0.60 -3.13 -16.67 30.95 18.72 27.04 31.33 12.57 48 FBU Fletcher Building 5.62 3.31 1.26 71.34 13.77 11.13 -4.81 0.44 3.26 109 FLT Flight Centre Travel 15.66 -1.20 -11.82 40.95 -60.39 -33.54 -22.35 -9.11 2.00 111 FMG Fortescue Metals Grp 25.34 8.15 18.08 79.55 154.70 155.18 78.50 77.49 16.75 35 FPH Fisher & Paykel H 30.58 -1.20 1.73 -7.49 45.78 58.49 34.87 32.13 29.83 9 GMG Goodman Group 18.39 -2.75 0.65 21.18 34.95 33.03 31.97 26.26 20.98 22 GNE Genesis Energy Ltd 3.68 7.60 14.29 28.21 28.36 27.68 22.60 19.79 - - GOZ Growthpoint Property 3.37 -3.44 -2.80 8.78 -15.60 1.67 5.91 8.50 11.23 55 GPT GPT Group 4.46 -0.89 -6.11 8.92 -22.17 -4.93 -0.95 3.93 8.55 68 HLS Healius Limited 3.90 4.56 7.44 27.45 39.72 23.53 6.10 12.73 2.77 110 HVN Harvey Norman 4.99 6.40 9.43 48.14 25.49 31.70 11.31 9.58 9.76 63 IAG Insurance Australia 4.75 1.06 -9.00 -16.67 -36.18 -13.19 -8.45 3.40 6.67 84 IEL Idp Education Ltd 19.99 0.71 -10.60 29.64 12.85 39.95 49.22 44.35 - - IFL IOOF Holdings Ltd 3.59 1.99 -4.01 -18.57 -46.65 -7.87 -23.30 -6.06 0.85 115 IFT Infratil Limited 7.10 2.75 4.41 55.59 44.20 47.32 37.34 21.87 20.03 26 IGO Independence Group 7.25 13.64 43.76 45.46 7.59 40.63 15.50 27.24 0.47 116 ILU Iluka Resources 6.72 3.54 16.87 45.10 40.42 31.40 9.55 19.54 5.85 93 IPL Incitec Pivot 2.44 7.02 3.39 30.83 -23.27 -15.10 -13.01 -4.91 -2.38 119 IRE IRESS Limited 10.35 -2.45 1.07 -2.60 -19.93 1.59 0.06 5.97 5.54 95 JBH JB Hi-Fi Limited 49.82 2.47 16.16 19.62 34.31 57.53 26.96 23.19 13.28 45 JHX James Hardie Indust 36.86 -3.56 -1.21 38.57 28.12 56.75 18.37 18.93 20.57 24 LFG Liberty Financial Group 7.90 0.89 - - - - - - - - LLC Lendlease Group 13.01 -0.69 -8.57 11.38 -25.67 7.86 -3.99 3.20 7.78 74 LNK Link Admin Hldg 4.65 -16.22 -17.55 12.89 -20.30 -14.83 -15.72 -5.64 - - LYC Lynas Corp Ltd 4.60 15.58 9.26 137.95 101.90 69.41 27.13 36.90 -13.17 128 MCY Mercury NZ Limited 7.17 14.35 13.99 58.79 48.78 46.06 34.15 23.39 - - MEZ Meridian Energy 8.64 21.69 23.61 78.40 78.70 65.06 49.34 33.65 - - MFG Magellan Fin Grp Ltd 50.70 -5.52 -12.83 -15.43 -10.29 49.48 27.86 17.05 42.40 5 MGF Magellan Global Fund 1.65 -4.07 -17.09 - - - - - - - MGR Mirvac Group 2.58 -2.27 -1.20 20.55 -18.72 11.94 7.20 10.24 11.21 56 MIN Mineral Resources 40.48 8.09 16.39 82.76 145.30 63.82 25.47 62.00 13.77 40 MLT Milton Corporation 4.82 1.05 2.34 19.05 1.11 8.35 4.38 5.36 7.30 76 MP1 Megaport Limited 13.04 -8.49 -2.32 -6.32 29.49 88.24 56.53 33.37 - - MPL Medibank Private Ltd 3.01 0.00 4.51 3.47 -1.88 13.31 1.29 11.07 - - MQG Macquarie Group Ltd 140.95 1.78 -0.06 16.99 4.04 15.46 15.11 16.45 16.83 33 MTS Metcash Limited 3.47 2.66 2.60 27.70 42.32 25.97 7.08 20.48 1.91 112 NAB National Aust.