May 23, 2019 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 51,713,172 $857,904,305 131,199 1,116 11,942,385 36,985,046 2,785,741 302 731 83 52-Week New High/Low YTD Volume YTD Value YTD Trades 53 / 73 4,680,801,501 $74,029,365,907 11,658,996 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low XIU iShares S&P/TSX60 Un 1,631,742 $39,959,615 452 $24.49 $24.57 $24.39 ECA EnCana Corporation 1,217,172 $9,885,619 1,664 $8.09 $8.44 $7.97 BBD.B Bombardier Cl B SV 1,058,500 $2,182,039 1,577 $2.08 $2.09 $2.02 S Sherritt Int'l Corp 1,051,500 $200,603 264 $0.19 $0.20 $0.19 ACB Aurora Cannabis J 1,033,774 $11,596,676 1,508 $11.12 $11.48 $11.06 FM First Quantum Mnrl J 927,594 $9,155,213 2,468 $9.86 $10.18 $9.57 BTE Baytex Energy Corp. 798,800 $1,822,245 1,423 $2.30 $2.34 $2.22 AIM Aimia Inc. 704,500 $2,651,248 1,068 $3.78 $3.88 $3.70 MEG MEG Energy Corp. 682,522 $3,062,721 1,450 $4.43 $4.68 $4.37 SU Suncor Energy Inc. 617,496 $25,435,605 2,874 $41.38 $42.22 $40.78 LUN Lundin Mining Corp 564,475 $3,402,787 1,961 $6.10 $6.11 $5.85 CPG Crescent Point Corp. 561,880 $2,643,917 769 $4.67 $4.91 $4.59 K Kinross Gold Corp. 555,080 $2,369,761 1,568 $4.21 $4.33 $4.21 IMG Iamgold Corporation 528,600 $1,804,269 1,018 $3.34 $3.50 $3.32 TRQ Turquoise Hill Res 508,300 $813,721 1,706 $1.60 $1.64 $1.55 ARX ARC Resources Ltd. 504,150 $4,006,752 1,576 $7.97 $8.08 $7.75 WCP Whitecap Resources J 495,400 $2,315,835 1,207 $4.73 $4.77 $4.58 HEXO HEXO Corp. 480,668 $4,280,706 930 $8.92 $9.18 $8.80 TD T.D. Bank 476,859 $35,766,214 2,314 $75.51 $75.60 $73.85 BTO B2Gold Corp. J 474,000 $1,609,679 495 $3.36 $3.47 $3.33 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low MPT Midpoint Hld 1,238,000 $49,520 14 $0.04 $0.04 $0.04 N Namaste Tech 461,000 $371,921 130 $0.80 $0.84 $0.77 OGI OrganiGram H 354,955 $3,503,051 706 $9.75 $10.16 $9.64 LABS Medipharm La 267,711 $1,760,473 376 $6.37 $6.97 $6.29 HIP Newstrike Br 253,100 $142,626 50 $0.56 $0.59 $0.55 HIVE Hive Blockch 229,000 $132,790 52 $0.57 $0.59 $0.56 HVT HarvestOne 221,500 $183,575 76 $0.84 $0.86 $0.79 NRTH 48Nth Cannab 175,600 $188,618 91 $1.09 $1.10 $1.05 GTEC GTEC Hldgs L 162,000 $100,835 47 $0.64 $0.66 $0.59 XLY Auxly Cannab 139,800 $115,136 59 $0.82 $0.84 $0.82 TBP Tetra Bio-Ph 112,000 $67,060 26 $0.60 $0.61 $0.59 VIVO Vivo Cannabi 96,500 $66,910 26 $0.70 $0.71 $0.68 RTI Radient Tech 93,300 $89,212 35 $0.94 $0.97 $0.94 FLT Drone Delive 88,800 $121,704 32 $1.35 $1.41 $1.33 AGB Atlantic Gld 75,600 $218,020 290 $2.89 $2.89 $2.88 FCC First Cobalt 62,000 $9,918 16 $0.16 $0.17 $0.16 VENZ Venzee Techs 60,500 $5,208 6 $0.09 $0.09 $0.09 GRAT Gratomic Inc 60,000 $2,675 4 $0.05 $0.05 $0.04 EVE Eve & Co Inc 58,000 $22,390 11 $0.38 $0.40 $0.38 GTT GT Gld Corp. 56,300 $50,485 16 $0.90 $0.91 $0.89 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Value Insider Sells - Value Net Buys - Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 66 Block Volume: 1,961,800 Number of Issues Traded: 19 Block Value: $40,068,339 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value XIU iShares S&P/TSX60 Un $24.48 75,000 $1,836,000 XIU iShares S&P/TSX60 Un $24.49 75,000 $1,836,750 XIU iShares S&P/TSX60 Un $24.49 75,000 $1,836,750 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.49 75,000 $1,836,750 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.47 75,000 $1,835,250 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.50 75,000 $1,837,500 XIU iShares S&P/TSX60 Un $24.49 75,000 $1,836,750 XIU iShares S&P/TSX60 Un $24.49 75,000 $1,836,750 XIU iShares S&P/TSX60 Un $24.49 75,000 $1,836,750 XIU iShares S&P/TSX60 Un $24.48 75,000 $1,836,000 XIU iShares S&P/TSX60 Un $24.47 75,000 $1,835,250 New Symbols Trading on Alpha Symbol Stock Name Effective Trade Date Listing Market MCCN Medcolcanna May 23, 2019 TSXV WOOD.P Woodbridge V May 23, 2019 TSXV CEBI.P CE Brands In May 23, 2019 TSXV Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 0 $0 0 $0.00 $0.05 $0.00 $0.00 AAV Advantage Oil & Gas 133,800 $268,022 203 $1.91 $1.91 $2.10 $1.91 ABT Absolute Software J 2,200 $19,332 14 $8.79 $8.79 $8.80 $8.77 ABX Barrick Gold Corp 396,252 $6,466,718 1,553 $16.13 $16.13 $16.50 $16.12 AC Air Canada Vote & VV 182,600 $7,224,259 1,069 $39.49 $39.49 $39.94 $38.78 ACB Aurora Cannabis J 1,033,774 $11,596,676 1,508 $11.12 $11.12 $11.48 $11.06 ACB.WT Aurora Cannabs J Wt 1,500 $10,920 1 $7.28 $7.28 $7.28 $7.28 ACD Accord Financial 0 $0 0 $0.00 $10.31 $0.00 $0.00 ACI AltaGas Canada Inc. 100 $2,114 1 $21.14 $21.14 $21.14 $21.14 ACO.X ATCO Ltd. Cl I NV 15,400 $702,740 87 $45.62 $45.62 $45.85 $45.48 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $46.50 $0.00 $0.00 ACQ AutoCanada Inc. 5,900 $65,420 22 $11.04 $11.04 $11.16 $11.02 ACZ.UN Americn CoreSecDivUn 0 $0 0 $0.00 $12.91 $0.00 $0.00 AD Alaris Royalty Corp. 28,370 $515,158 119 $18.07 $18.07 $18.46 $18.05 ADN Acadian Timber Corp. 0 $0 0 $0.00 $16.65 $0.00 $0.00 ADVZ Advanz Pharma Corp.J 0 $0 0 $0.00 $20.98 $0.00 $0.00 ADVZ.U Advanz Pharma Corp.J 0 $0 0 $0.00 $19.87 $0.00 $0.00 ADW.A Andrew Peller A NV 1,950 $25,991 12 $13.34 $13.34 $13.36 $13.25 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $13.15 $0.00 $0.00 AEF Acasta Entrpr Cl B 0 $0 0 $0.00 $0.91 $0.00 $0.00 AEF.WT Acasta Entrpr Wt 0 $0 0 $0.00 $0.03 $0.00 $0.00 AEM Agnico Eagle Mines 124,328 $6,916,147 685 $55.09 $55.09 $56.15 $54.81 AEZS AEterna Zentaris Inc 100 $436 1 $4.36 $4.36 $4.36 $4.36 AFN Ag Growth Int'l Inc. 7,200 $380,908 43 $53.01 $53.01 $53.59 $52.58 AGF.B AGF Management B NV 3,500 $18,234 26 $5.24 $5.24 $5.28 $5.16 AGI Alamos Gold Inc. J 107,600 $656,761 239 $5.99 $5.99 $6.21 $5.99 AHY.UN Advntg Cdn HiYld Bnd 0 $0 0 $0.00 $7.57 $0.00 $0.00 AI Atrium Mtg Invest 149 $2,012 3 $13.49 $13.49 $13.49 $13.49 AIF Altus Group Limited 5,900 $173,592 31 $29.74 $29.74 $29.75 $28.96 AII Almonty Industries J 0 $0 0 $0.00 $0.97 $0.00 $0.00 AIM Aimia Inc.