![1934-08-15 [P A-18]](https://data.docslib.org/img/3a60ab92a6e30910dab9bd827208bcff-1.webp)
TRANSACTIONS ON THE NEW YORK STOCK EXCHANGE I Received by Private Wire Direct to The Evening Star. Previous Previous Previous Previous Paie^— Met ,— 1934—, Stock snd Ss.es— Wet 8a set ,— 1934 —. Stock and Sales— Wet .—1934—> Stock «n<J ,— 1934 —. Stock and lea— AT SESSION’S END 00 Hleh Low. Close. Chee. High Low Dividend Rate. Add 00 High. Low Close Ch«e. High Low. Dividend Rat*. Add 00 Hlih. Low Close. Chge High Low. Dividend Rate. Aim 00 HUh. Low. Close. Ch«e. Hlsrh. Low Dividend Rate. Add 0 14 — l 34 Tri-Conti 2 44 45, 44 11% 6 Adams 8 7% 7% 7% 4- % 11% 4 Fed L.t & Trac. 2 5 5 5 29% 10% Postal J ei ft Ca of. 14% 14 64 Corn. blxpress.... + — 1 1" 17 17 +5 95, 34 Truscon Steel. ..... 2 44 41* 44 4 11% 7% Addressograpn..... 18 8 62 34% Fed Lt&Trae pf (6). 10s 45% 45% 45% % 20 12 Prairie Pipe Line... — 2 2 1% 2 -t- H 39 6 Twin City R T pf... 90s 234 23 23 +14 7% 3% Adv Rumley 1 3% 3% 3% Vi 4 1% Fed Water Svc (A *, 2 1% 1% 1% 5V4 1% Pressed Sti Car (k). Shift to Bullish Attention to for 1 7% 7% — % Applications Housing 9% 5% Affiliated Prod<60c) 5 5Vi 5% 5% 35 23*. Fidelitv-Phoen 1.20 2 26% 26% 26%.-% 22 5s. Tress Stl Car pf(k). 7% 1 24 24 + 4 ... SOs 114 114 114 4 1 UlenACo. 106'. 91% Air Reduction • 3». 1 99 99 F9 + % 106 87 Ftlene’s pf 6 % ) 40s 104% 104% 104% % 114 102Vs Proc & Gamb pf (5) 2*4 — — 3 32’. 32% 32% 504 354 Un Carbide A C 1.40. 15 414 41 4t 4 Fails to Renovation Funds Are 23% 17 Alaska Jun Itl.05). 21 20% 20% 20% % 69% 54% First Nat-Strs<2%) 2 64'» 64 64 -2 45 31 PubSvcM J (2.80). Building Spur 2 41% 41 41% + % 204 134 Un Oil of Calif (1).. 7 164 154 15.-4 5% 1% Alleghany Corp.... 4 2 2 22 8% Foster- Wheeler.... 1 11% 11% 11% + '. 69% 38% Pullman Corp (3)... 10% 9 9% 4 % Pure OH. 7 8% 8% 8% 1334 90 Union Pacific (6)... 18 98 95 954 -14 16% 5% Alleg-Cp pf *30 ww. 4 8 8 8 17% 6% Foundation Co. 34 14% 7% 19 10% 10% — % 89 Pacific M) 1 794 794 794 -4 Activity. Due Tomorrow. 160% 120 Allied Chem <6>_ 1 127 127 127 4l 27% 17% Fourth N InvthSSc) 2 20% 19% 2 0%+*. 19% 9% Purity Bakeriesd). 11% 714 Union pf 154 Tank Car t 18'. 184 18'. 4 23% 10% Allis-Chalmers....-. 8 12% 12% 12% 50% 26% Freeport-Texas <2). 13 20 29 29 —1% 214 Un (1.20). 6’.— 375, 36 154 154 154 4 Cement. 3 13% 12% 13% + % 33% 14 Fuller Co pr pf.100s 19 16 19 45 9% 4%RadloCorp. 32 6% 5% % 134 Unit Aircraft.. 20% 11% Alpha Port WHAT STOCKS DIO — _ 10 40% 40 40%4l% 464 35 Unit Carbon (1.72).. 13 42 404 42 +1 BY EDWARD C. STONE. 7% 2% Amal Leather. 3 3 3 3 V« 19% 5 Fuller Co 2d pf.140s 8% 7 8 4 1 41% 23% Radio Corp pf (A) 26 25% 24% 25 + % 8', 34 Unit 43 4 4 4 Wed. Tum. Amerada Corn 42». 5 48 47% 48 36% 15 Radio Corp pf (B).. Corp. Bankers' 55% 41% Advances The District Association 2 1*. 1% 4 % 4% 1% Radio-Keith-Or(k). 2 2% 2% 2% 37', 244 Unit Corn pf (*).._ 1! 284 27 284 +14 221 172 36 25% Am AgChemDelC) 1 33 33 33 -% 4% 1 % GaDriel Co (A)..... 1*. Decline* ]l>7 2TI today announced the list of Washing- 4 6*. + % 23 14% Ravbestos-.Man < 1). 1 18% 18% 18% 184.94 Unit Drug. 10 124 124 124 + 4 60% 40 Am Bank Nte pt 13). 120a 43 43 43 11% 5s. Oen Am investors., 6% 6% Unchanged .. l.Vi l.'t'i which will — 1 2’% 2% 2% 6 34 Unit Elec Coal. I 44 44 44 ton banks begin receiving 38 19% Am Brake Shoe 80c. 2 22% 22% 22%-% 43% 30 Gen Am Trans (1).. 4 31 30% 30% a< 6 1% Reis (Robert). Total issues .. 670 .s 8 9 8% 8% 77 59 Unit Fruit 2 71', 714 714+4 577 applications tomorrow for loans un- 107''. 90% Am Can (4). 22 96% 96% 9o% -IV. 23% 12 Gen Asphalt.. 14 17% 16 16% 4 ’* 13% 6 Remln^ton-Rand. (tJ4>..t st 1 47% 47% —2% 204 144 UnltGasft 1 (1.20). 13 14', 144 14'. tier the oovern- 33% 12 Am Car & 2 16 15% 16 14% 8 Gerl Baking (k50c). 5 8% 8% 8% 4 % 69% 32% Remtnston-R 1 pf 47% Foundry. 1 Nation- 1 5 5 5 + % 10% 5% Gen Bronze. 2 7% 7 7% 67 30 Rem Rand 2d pf.... 10s 45 45 4» 134 4 Unit Piece Dye IVks 44 44 4', h BA' VICTOR EUBANK. ment's 12% 4% Am Chain. 1 1 2% 2% 2% 14, a U S Express.. 1 4 4 4 wide housing ren- 60% 46% Am Chicle <3)_ 1 58 58 58 % 4.3 27 Gen Clear <41. 3 41% 41% 41s. 4 % 5% 2 Reo Motor Car. Associated Press Financial Editor. — 17 14 13% 13%-% 154 6!, USA Forn Secur... 3 7'*, 74 74 Am 2 26% 26 16% + % 25% 16% Gen Electric <60c). 31 19 18% 18% H 25% 10%. Republic Steel. ovation c a m 62% 20% Cornel Alcohol.. — Metalsd) 8 21% 21 21 + % 274 11 U S Freight (1).... 1 144 144 144 -4 NEW YORK. August 15 A shift of 13% 7 Am Crystal Sugar.. 4 10% 10 10 12% 11% Gen Elec spc 1600- 12 12% 12% 12%-% 27% 15% Reynolds The list — paign. 8 28% — 46% Tob B < S). 11 4.5% 45% 45% % 504 344 U SGypsum ill.... 6 41 404 404 + 4 5 1% Am Kncausilc. ..... 26 i.% 1% 2% 4- % 36% 28 Gen Foods <1.801... 29% 29% % 39% Reynolds bullish attention from inflation shares — includes every 644 Indus Alcohol. .• 5 38 374 37'. 4 & El 2 % % % 344U S 13% 4% Am & Foreign Pwr. 49 6% OVj + % 1% % Gen Gas t A)..- such as non-ferrous metals, to build- bank in the city 58 Strs of 60s 109 109 109 4 % 114 54 U S Leather.. 2 6 6 6 —4 25 11% Am & For Pw pf(6). 2 14 13% 14 +% 64% 53% Gen Mills <3». 1 58 58 113 98% Safeway (7) now 6 18% 19% 18% -f- % 33 154 U S Pipe A F (50c)., 13 19', 19 19 ing stocks, failed to stir up operating 30 13% Am * For Pw Dft7). 2 17% 17 17% 4-1% 42 24% Gen Motors <t*l%). x 131 29% 29% 29%—% 27% 15% St Joseph Od(hlOe) supply 100 cent, with Ik).. 1 2% 2% 2%+ % 124 4 U S Realty A Imp... 44 64 55, 54+ % much enthusiasm in the stock market per 17% 6% Am & For Pw 2d pf. 3 8% 8 8% + % 103% 89% Gen Motors pf <51.. 5 101 101 101 -% 6% 2 St L San Pr Dt of 10s — % Schenlev Distiller*. 6 SO** 20% 20%—% 24 11 US Rubber. 17 164 164 164 -4 and were mixed the exception 22% 10% Am Ha w Stshlp < 1) 1 13% 13% 13% 25% 10% Gen Prte InK (60c)» 17% 17% 17% 38% 17% today, price trends 8 Retail Strs. 2 4% 4% 4% 614 244 U S Rubber 1st pf. .. 29 374 365, 365. 5. the East Wash- 42V* 17% Am Hide & Leath pf 2 23% 23 21 45% 23% Gen Ry Signal ill.. 1 29% 29% 29% 4 % 3% Schulte at the close. Sales approximated 15 Schulte Ret Strs of. 20s 19% 19% 19%-*. 141 964 U S Sm Kef&M (h7) 55 1354 134 1344 -24 ington Savings 10 Am Ice Co. H 4'% 4% 4% V. 3% 1 Gen Re«ltv&Util.. 2 1% l>/4 1'* 30% 580,000 shares. 3% 4 694 60 84 334+4 — 4 4 % 50 41 (1.70).. 60s 50 49% 50 % 31'* US Steel. 334 Bank. While of- 11 4% Am International.., 5 6% 6% 6% % 13% 8% Gillette Sat Hazi 1). 11% 11% 11% Scott Taper The shift to the building supply * k ) 7* 7•* 7* 994 77 U S Steel ... 7 80 794 79*.+ U 3 19 19 28% 15% Glidden Co (tl-15)... 30 25% 24 24s. + % 2 Seaboard Air L. .. 1 pf (2). ficials of the lat- 38% 15% Am Locomotive. ... 19 4-1% group was natural enough, with the 38% Seab'd O Del(t90c)- 4 28% 27% 28 + % 6 24 United Stores (A).. 1 3V* 3V* 3V* 10% 3% Am Mach * Metals. 4 9 1% 8% % 104 83 Glidden pr pf (7)... 40s 103% 103% 103% 23% of the home renovation ter institution ■% 66 544 Unit Stores (34) 1 54 54 54 —7 launching 1 8% 8% 8% + % 9% 3*. Gobel <Adolf)...... 14 5% 5 5 51% 31 Sears Roebuck 30 35% 34% 34% + pf are In full accord 10 4% Am Mach & Met ctf. drive, and the sound 11 17% 74 5% -i- 3 4 Umv Pipe a Had... 7 14 14 14+ 4 money implica- 12% 4 Am Power* Light.
Details
-
File Typepdf
-
Upload Time-
-
Content LanguagesEnglish
-
Upload UserAnonymous/Not logged-in
-
File Pages1 Page
-
File Size-