Daily KMI-30 Index Performance Sheet Friday 10th of April, 2020 Sr. Index / Market Index Sorted by Index Weight 52 Weeks Scrip Volume No. Closing Cap. Weight 3 6 1 3 YTD CTD MTD Months Months Year Years High Low BENCHMARK 1 KMI-30 50,588.97 61.49 623,410 - (6.52) (23.39) 12.29 (28.54) (8.56) (15.62) (38.37) 70,790.23 41,364.54 2 KMI-30 [Dividend Discount] 35,383.72 - - - (11.38) (24.10) 12.10 (29.20) (11.43) (20.79) (47.89) 49,978.13 28,981.29 COMMERCIAL BANKS 1 Meezan Bank Limited 66.22 0.48 17,747 2.85 (20.06) (28.53) 1.74 (33.19) (16.43) (18.43) 26.79 106.21 55.66 TECHNOLOGY & COMMUNICATION 1 NetSol Technologies Limited 36.83 0.20 994 0.16 (41.62) (44.08) 26.30 (45.36) (40.19) (45.80) (39.42) 77.32 26.06 ENGINEERING 1 International Steels Limited 42.30 1.26 5,584 0.90 10.57 (26.93) 16.88 (26.28) (2.38) (25.16) (62.09) 63.27 28.76 POWER GENERATION & DISTRIBUTION 1 The Hub Power Company Limited 78.76 0.77 69,388 11.13 0.01 (15.63) 15.37 (23.69) 2.61 5.17 (29.05) 103.21 57.40 2 K-Electric Limited 2.90 10.55 6,525 1.05 (33.94) (33.64) 2.47 (37.23) (29.61) (42.57) (64.24) 5.23 2.65 Power Generation & Distribution Average: 11.32 75,913 12.18 (16.97) (24.64) 8.92 (30.46) (13.50) (18.70) (46.65) FERTILIZER 1 Engro Corporation Limited 279.24 0.40 89,636 14.38 11.42 (18.81) 4.62 (22.10) 1.96 6.30 7.92 366.00 226.14 2 Dawood Hercules Corporation Limited 114.78 0.02 39,370 6.32 9.50 (25.57) 10.74 (33.45) (5.35) 7.89 10.67 175.56 94.41 3 Engro Fertilizers Limited 55.93 0.81 36,131 5.80 5.60 (21.05) (3.00) (22.64) (9.49) (4.78) 46.15 78.57 50.72 Fertilizer Average: 1.23 165,137 26.50 8.84 (21.81) 4.12 (26.06) (4.29) 3.14 21.58 OIL & GAS MARKETING COMPANIES 1 Pakistan State Oil Company Limited 141.26 1.96 27,969 4.49 2.87 (26.29) 16.26 (34.21) (0.43) (11.89) (31.43) 216.85 113.98 2 Sui Northern Gas Pipelines Limited 47.85 1.84 12,202 1.96 (31.14) (37.18) 29.67 (42.27) (30.16) (22.59) (58.17) 83.21 34.64 3 Sui Southern Gas Company Limited 13.52 1.17 3,664 0.59 (34.62) (37.17) 16.55 (38.60) (26.64) (30.91) (64.93) 24.75 10.25 Oil & Gas Marketing Companies Average: 4.97 43,835 7.04 (20.96) (33.55) 20.83 (38.36) (19.08) (21.80) (51.51) TEXTILE COMPOSITE 1 Nishat Mills Limited 66.58 0.66 9,521 1.53 (25.34) (37.27) 13.37 (39.14) (24.55) (43.34) (53.56) 126.19 54.07 CEMENT 1 Lucky Cement Limited 412.73 1.00 48,289 7.75 10.53 (3.66) 11.34 (16.40) 6.26 11.38 (49.13) 566.47 310.30 2 D. G. Khan Cement Company Limited 76.04 6.32 14,372 2.31 36.88 2.38 28.34 (0.82) 30.52 7.80 (62.93) 87.90 42.31 3 Fauji Cement Company Limited 15.74 2.91 10,247 1.64 5.88 1.16 6.28 (8.28) 5.35 2.55 (54.00) 18.69 11.68 4 Maple Leaf Cement Factory Limited 23.95 10.16 3,952 0.63 21.73 3.50 15.59 4.86 64.11 (1.42) (74.14) 31.55 13.79 Cement Average: 20.39 76,860 12.33 18.76 0.85 15.39 (5.16) 26.56 5.08 (60.05) OIL & GAS EXPLORATION COMPANIES 1 Oil & Gas Development Company Limited 94.69 4.44 57,572 9.24 (23.78) (32.27) 25.20 (37.49) (22.29) (29.11) (24.86) 154.21 75.01 2 Pakistan Petroleum Limited 86.45 2.85 51,351 8.24 (27.10) (36.96) 20.39 (42.03) (23.19) (40.60) (17.33) 180.22 69.13 3 Pakistan Oilfields Limited 295.68 0.52 36,369 5.83 (15.70) (29.41) 12.76 (32.68) (20.36) (23.29) 7.40 473.43 241.11 4 Mari Petroleum Company Limited 1,050.38 0.01 25,209 4.04 15.03 (19.57) 17.87 (23.11) (0.27) (2.57) (17.07) 1,454.50 829.95 Oil & Gas Exploration Companies Average: 7.82 170,501 27.35 (12.89) (29.55) 19.06 (33.83) (16.53) (23.89) (12.97) CHEMICAL 1 Engro Polymer & Chemicals Limited 27.00 0.48 7,884 1.26 2.14 (18.70) 10.11 (23.53) (2.49) (14.48) 28.45 37.41 20.93 2 Lotte Chemical Pakistan Limited 10.59 0.69 3,611 0.58 (23.67) (24.47) 7.73 (26.66) (27.56) (18.20) 23.69 17.18 8.23 Chemical Average: 1.17 11,495 1.84 (10.77) (21.59) 8.92 (25.10) (15.03) (16.34) 26.07 CABLE & ELECTRICAL GOODS 1 Pak Elektron Limited 21.72 6.15 4,583 0.74 8.49 (19.76) 16.96 (22.43) 10.48 4.17 (75.71) 29.50 14.32 DISCLAIMER: This publicaton is for informatonal purposes only and the Management does not accept any responsibility for its accuracy or integrity in view of the nature scope for human and/or mechanical error during the producton or from the source. Page 1/2 Daily KMI-30 Index Performance Sheet Friday 10th of April, 2020 Sr. Index / Market Index Sorted by Index Weight 52 Weeks Scrip Volume No. Closing Cap. Weight 3 6 1 3 YTD CTD MTD Months Months Year Years High Low AUTOMOBILE ASSEMBLER 1 Millat Tractors Limited 614.85 - 11,067 1.78 (12.57) (9.90) 13.18 (12.18) 1.85 (14.61) (29.57) 908.73 468.49 2 Honda Atlas Cars (Pakistan) Limited 138.14 0.10 3,592 0.58 (6.86) (36.91) 4.25 (34.90) (4.02) (25.92) (79.30) 232.06 115.88 3 Pak Suzuki Motor Company Limited 139.23 0.19 2,088 0.33 (39.19) (39.65) 3.87 (38.43) (17.71) (36.32) (76.15) 310.11 124.21 Automobile Assembler Average: 0.29 16,747 2.69 (19.54) (28.82) 7.10 (28.50) (6.63) (25.62) (61.67) REFINERY 1 Attock Refinery Limited 80.57 0.75 3,465 0.56 4.27 (27.86) 21.32 (32.68) (7.39) (19.09) (78.04) 137.01 59.32 FOOD & PERSONAL CARE PRODUCTS 1 Frieslandcampina Engro Pakistan Limited 59.50 0.04 4,582 0.73 30.51 (24.97) 9.17 (24.56) (13.28) - - 86.01 43.86 PHARMACEUTICALS 1 The Searle Company Limited 164.37 0.47 14,958 2.40 13.89 (12.91) 4.79 (15.40) (4.13) (17.08) (61.62) 208.92 123.29 VANASPATI AND ALLIED INDUSTRIES 1 Unity Foods Limited 10.55 4.29 1,488 0.24 3.37 (34.51) 6.78 (33.94) (4.00) (13.86) - 17.25 7.62 DISCLAIMER: This publicaton is for informatonal purposes only and the Management does not accept any responsibility for its accuracy or integrity in view of the nature scope for human and/or mechanical error during the producton or from the source. Page 2/2.