Bahrain Bourse Market Activity Weekly Report Weekly Report Report from 2017-1-15 TO 2017-1-19 Market Activity Volume Value No. of Trades 50,000 20,000 42,853 1,651 800 669 40,000 700 15,000 600 30,000 7,405. 500 360 10,000 47 400 20,000 300 5,000 200 10,000 3,348 100 0 0 0 Thousands This Week Previous Week Thousands This Week Previous Week This Week Previous Week Percentage Change When Comparing This Week to Last Week Volume Value No. of Trades -92.19% ↓ 123.02% ↑ -46.19% ↓ Trading Average for Five Trading Days Average Value of traded Shares (BD) 3,303,102 Average Volume of shares 669,557 Average No. of Transactions 72 Best Performance By Volume Symbol Volume Value Trades Khaleeji Commercial Bank B.S.C (KHCB ) 5,538,352 569,463.64 68 Al Salam Bank - Bahrain B.S.C. (SALAM ) 2,763,131 312,084.39 58 Al-Ahli United Bank (AUB ) 2,533,498 633,610.60 47 Ithmaar Holding B.S.C. (ITHMR ) 2,057,300 124,837.52 43 Nass Corporation BSC (NASS ) 661,320 86,209.98 20 Best Performance By Value Symbol Volume Value Trades Al-Ahli United Bank (AUB ) 2,533,498 633,610.60 47 Khaleeji Commercial Bank B.S.C (KHCB ) 5,538,352 569,463.64 68 Investcorp Bank (INVCORP ) 140,000 427,518.00 1 BMMI B.S.C (BMMI ) 435,000 356,750.00 16 Bahrain Commercial Facilities Company (BCFC ) 539,024 348,465.60 17 Best Performance By Number of Trades Symbol Trades Value Volume Khaleeji Commercial Bank B.S.C (KHCB ) 68 569,463.64 5,538,352 Al Salam Bank - Bahrain B.S.C. (SALAM ) 58 312,084.39 2,763,131 Al-Ahli United Bank (AUB ) 47 633,610.60 2,533,498 Ithmaar Holding B.S.C. (ITHMR ) 43 124,837.52 2,057,300 Nass Corporation BSC (NASS ) 20 86,209.98 661,320 Market Control and Members Affairs Page 3 Bahrain Bourse Market Activity Weekly Report Weekly Report Report from 2017-1-15 TO 2017-1-19 Price Movement and Fluctuation Top Advancers Company Name Closing Previous Change % Change United Gulf Bank (UGB ) 0.362 0.310 0.052 16.77% Ithmaar Holding B.S.C. (ITHMR ) 0.175 0.150 0.025 16.67% INOVEST B.S.C (INOVEST) 0.275 0.240 0.035 14.58% Top Decliners Company Name Closing Previous Change % Change ESTERAD INVESTMENT COMPANY B.S.C (ESTERAD ) 0.140 0.169 -0.029 -17.16% Aluminium Bahrain B.S.C. (ALBH ) 0.296 0.298 -0.002 -0.67% #N/A #N/A #N/A #N/A Index Activity Closing Opening Change % Change Bahrain All Share Index 1239.74 1211.73 28.01 2.31 ↑ Bahrain Islamic Index 948.98 919.68 29.3 3.19 ↑ Index Weekly Chart Closing Prices 1245 1240 1235 1239.74 1230 1233.78 1225 1229.38 1220 1215 1220.39 1210 1215.21 1205 1200 15/01/17 16/01/17 17/01/17 18/01/17 19/01/17 Closing Prices Market Control and Members Affairs Page 3 Bahrain Bourse Market Activity Weekly Report Weekly Report Report from 2017-1-15 TO 2017-1-19 Sector Value and Closing Price Chart 2000000 3,198.98 3,500.00 1800000 3,000.00 1600000 2,577.76 1400000 2,500.00 1200000 2,000.00 1000000 1,585.63 800000 1,232.58 1,500.00 600000 696.25 1,000.00 400000 486.98 500.00 200000 1,815,339.03 27,858.79 14,585.40 - 812,954.29 677,046.80 0 0.00 Commercial Hotel & Industries Insurance Investment Services Banks Tourism Value Closing Sector Activity Sector Value Closing Opening Change % Change Commercial Banks 1,815,339.0 2,577.76 2,502.29 75.470 3.020 ↑ Hotel & Tourism 27,858.8 3,198.98 3,195.24 3.740 0.120 ↑ Industries 14,585.4 486.98 489.77 -2.800 -0.570 ↓ Insurance - 1,585.63 1,585.63 Investment 812,954.3 696.25 677.69 18.560 2.740 ↑ Services 677,046.8 1,232.58 1,220.20 12.390 1.020 ↑ Sector Summary % of No. of Co. No. of Co. in No. of Sector Symbol Value Volume Traded Sector Trades Traded Commercial 100.00% 7 7 238 1,815,339.03 13,331,842 Investment 63.64% 7 11 35 812,954.29 886,123 Services 70.00% 7 10 73 677,046.80 1,979,925 Insurance 0.00% 0 5 0 - - Hotels 40.00% 2 5 7 27,858.79 269,595 Industries 66.67% 2 3 7 14,585.40 48,025 IPO 0.00% 0 0 0 - - Preff. Shares 0.00% 0 0 0 - - Closed Co. 0.00% 0 2 0 - - Non Bahraini 0.00% 0 1 0 - - Total 56.82% 25 44 360 3,347,784.31 16,515,510 Market Control and Members Affairs Page 3.