Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 04 December 2020 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 13.48 -3.02 2.04 -24.57 -5.73 13.14 21.69 66.61 - - ABC Adelaide Brighton 3.23 2.22 3.19 -2.46 -0.08 -18.14 -17.52 -1.18 4.55 98 ABP Abacus Property Grp 3.15 -0.63 6.42 21.82 -10.83 4.23 -3.52 6.74 8.37 69 AFI Australian Foundat 7.22 -0.82 8.41 17.95 9.38 13.38 9.55 8.04 7.01 75 AGL AGL Energy Limited 13.52 -1.46 5.54 -20.24 -27.72 -9.15 -12.47 1.87 3.88 102 AIA Auckland Internation 7.32 -0.41 8.77 11.76 -12.65 5.08 9.74 10.98 18.12 22 ALD Ampol Limited 30.77 0.46 21.00 9.73 -8.08 8.66 -1.78 0.93 10.77 56 ALL Aristocrat Leisure 31.84 -3.74 3.67 17.51 -3.91 17.25 14.09 28.04 29.23 7 ALQ ALS Limited 9.52 -2.36 -0.98 31.69 7.40 14.26 14.25 21.73 5.54 90 ALU Altium Limited 35.72 2.09 -5.53 -1.48 2.44 24.33 41.36 50.26 71.58 1 ALX Atlas Arteria 6.48 -1.22 8.91 -2.66 -11.90 3.02 5.85 12.80 18.17 21 AMC Amcor PLC 15.34 -0.84 0.16 3.68 8.49 11.97 3.36 6.80 13.24 39 AMP AMP Limited 1.72 -1.15 3.30 2.84 0.04 -12.32 -25.31 -14.07 -2.03 121 ANN Ansell Limited 35.68 -5.06 -14.07 0.81 26.57 27.11 14.59 12.75 11.78 48 ANZ ANZ Banking Grp Ltd 23.30 0.91 22.54 24.41 -1.20 -1.64 -1.47 2.25 5.11 94 APA APA Group 10.18 -3.69 -6.86 -9.84 -0.47 13.21 7.59 8.16 14.00 36 APE AP Eagers Limited 13.25 -0.53 14.13 81.51 37.33 41.67 21.54 5.80 20.09 20 APT Afterpay Touch 94.50 -0.21 -6.20 81.03 224.97 162.73 163.59 - - - APX Appen Limited 29.74 -4.37 -15.56 -2.28 31.55 47.07 58.01 76.64 - - ARB ARB Corp Ltd 29.23 2.56 -8.88 63.04 60.22 32.42 15.10 14.98 16.87 27 ARG Argo Investments 8.26 -0.36 9.99 10.09 0.59 7.52 4.66 5.09 6.32 85 AST AusNet Services Ltd 1.845 -0.81 -5.38 6.32 16.73 14.26 4.38 9.81 11.93 44 ASX ASX Limited 77.64 0.52 -3.28 -11.09 1.95 16.12 13.81 16.77 10.06 59 AWC Alumina Limited 1.90 4.97 31.03 15.35 -11.00 -0.34 3.30 18.36 3.17 106 AZJ Aurizon Holdings Ltd 4.30 0.00 14.36 -7.95 -16.53 5.91 -1.26 0.71 8.71 65 BAP Bapcor Limited 7.09 -0.14 -10.48 16.26 10.75 7.45 10.87 14.49 - - BEN Bendigo and Adelaide 9.24 1.20 35.29 32.19 -2.95 -1.76 -2.16 2.09 4.09 99 BHP BHP Billiton Limited 41.50 7.18 21.06 16.37 17.43 19.52 18.63 21.88 3.03 107 BKW Brickworks Limited 19.72 -0.90 8.71 26.48 8.73 10.92 14.55 7.78 8.38 67 BLD Boral Limited 4.88 -2.40 -1.21 39.83 2.79 0.67 -10.51 2.71 3.93 100 BOQ Bank of Queensland 7.87 -1.13 25.52 40.18 7.68 -6.58 -9.83 -4.07 1.97 111 BPT Beach Energy Ltd 1.87 5.95 51.42 12.24 -18.18 8.42 18.67 30.99 11.73 50 BRG Breville Group Ltd 24.62 1.82 -7.96 14.09 53.18 51.48 25.01 30.78 26.28 10 BSL BlueScope Steel Ltd 17.49 1.10 17.23 43.90 22.26 21.29 9.16 34.92 5.75 88 BWP BWP Trust 4.33 -0.23 4.34 15.78 8.48 14.83 15.04 10.82 12.99 40 BXB Brambles Limited 10.89 -1.89 7.29 -3.54 -8.16 6.24 5.03 2.83 7.81 73 CAR Carsales.Com Ltd 19.81 -2.46 -7.13 19.26 29.34 31.40 13.02 16.00 17.35 25 CBA Commonwealth Bank 80.18 -0.66 17.21 19.95 6.88 11.15 5.16 4.56 9.19 63 CCL Coca-Cola Amatil 12.75 0.79 1.59 42.98 19.09 24.82 20.02 10.70 4.75 96 CDA Codan Limited 10.49 1.75 -11.10 44.81 70.53 88.80 72.33 72.83 23.48 13 CGF Challenger Limited 5.95 2.94 19.00 15.98 -21.47 -18.01 -21.15 -2.91 6.40 82 CHC Charter Hall Group 14.53 9.08 12.37 52.62 42.33 47.47 35.19 29.40 22.02 15 CIM Cimic Group Ltd 26.67 4.34 22.85 -0.45 -16.71 -17.69 -16.59 5.49 1.39 113 CLW Charter Hall Long Wale 4.87 -0.61 -1.62 17.15 -8.01 13.88 10.37 - - - CMW Cromwell Prop 0.895 -1.65 -3.24 7.18 -20.16 1.63 2.99 4.92 8.86 64 CNU Chorus Limited 7.70 -2.78 -2.78 5.66 38.10 34.68 32.73 25.53 - - COH Cochlear Limited 214.81 -3.33 -2.31 9.04 -4.64 13.70 7.02 19.58 11.74 49 COL Coles Group Ltd 17.98 0.22 0.45 14.52 21.91 27.90 - - - - CPU Computershare Ltd 14.31 0.70 12.50 8.43 -12.50 -8.66 -1.35 6.98 5.61 89 CQR Charter Hall Retail 3.79 -1.56 4.41 15.09 -9.52 -2.31 2.23 4.84 8.21 70 CSL CSL Limited 293.80 -3.04 0.76 0.35 7.05 28.34 27.57 25.45 24.30 11 CSR CSR Limited 4.98 1.63 1.71 18.34 9.63 33.97 6.06 15.54 6.85 77 CTD Corp Travel Limited 19.81 -5.62 23.35 52.73 7.13 -7.32 2.30 15.57 - - CWN Crown Resorts Ltd 9.79 -1.61 16.27 -4.86 -16.61 -4.62 -2.31 3.88 6.36 83 CWY Cleanaway Waste Ltd 2.60 8.79 19.82 21.34 28.20 25.48 22.53 32.22 10.39 58 DHG Domain Holdings Ltd 4.51 2.04 7.64 36.67 35.22 36.87 10.83 - - - DMP Domino Pizza Enterpr 82.18 10.07 -5.53 25.12 65.06 35.18 22.54 11.92 31.16 5 DOW Downer EDI Limited 5.36 0.00 18.32 14.45 -30.18 -4.00 -4.27 15.42 5.91 87 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking DXS Dexus 9.74 -0.81 8.34 4.21 -12.97 0.68 2.74 9.63 11.42 53 EBO Ebos Group Ltd 23.74 -0.88 -0.42 16.05 10.07 11.09 16.99 14.98 - - ELD Elders Limited 10.31 0.10 -7.61 7.52 68.75 24.01 17.41 20.70 8.02 72 EVN Evolution Mining Ltd 5.05 -0.98 -13.08 -9.82 32.91 28.56 30.16 35.67 12.91 41 FBU Fletcher Building 5.55 2.40 35.37 53.74 13.96 12.52 -1.31 0.43 2.71 109 FLT Flight Centre Travel 17.54 0.80 35.65 17.48 -53.77 -33.79 -19.60 -6.29 3.18 105 FMG Fortescue Metals Grp 20.61 10.99 24.98 48.01 129.44 144.10 74.80 67.94 14.81 32 FPH Fisher & Paykel H 30.80 -3.09 -8.26 15.48 54.14 60.72 38.91 33.19 29.65 6 GMG Goodman Group 18.44 -0.91 -2.59 22.06 31.60 35.96 30.97 26.53 20.30 18 GNE Genesis Energy Ltd 3.22 3.21 12.98 19.87 11.85 22.37 19.32 17.01 - - GOZ Growthpoint Property 3.62 -2.95 -0.28 14.11 -10.95 5.28 6.59 9.56 11.58 51 GPT GPT Group 4.67 -1.48 9.88 14.50 -17.84 -2.37 -0.03 4.89 9.31 62 HLS Healius Limited 3.60 -2.44 2.86 41.18 24.60 19.95 2.03 6.09 3.85 103 HTA Hutchison Telecomm 0.135 -3.57 -3.57 -10.00 8.00 3.92 29.61 10.76 2.54 110 HVN Harvey Norman 4.66 -1.48 2.64 31.17 15.51 28.28 12.33 9.38 8.71 66 IAG Insurance Australia 5.12 -3.76 7.56 -17.42 -31.76 -11.67 -5.92 2.83 7.64 74 IEL Idp Education Ltd 22.48 -9.65 18.69 28.97 31.05 56.71 59.55 45.86 - - IFL IOOF Holdings Ltd 3.80 1.60 27.09 -15.83 -42.34 -17.67 -21.81 -7.73 1.41 112 IFT Infratil Limited 5.525 1.48 10.31 13.79 22.90 31.85 27.76 16.52 17.52 24 IGO Independence Group 5.09 5.82 10.89 -1.91 -10.03 15.98 8.44 17.77 -2.78 122 ILU Iluka Resources 5.71 5.35 13.29 19.49 16.02 17.72 7.94 17.05 5.02 95 IPL Incitec Pivot 2.36 -0.84 15.69 14.01 -22.62 -20.20 -14.55 -6.34 -1.72 119 IRE IRESS Limited 10.14 -4.52 10.34 -12.56 -16.54 -1.46 1.43 4.76 5.37 91 JBH JB Hi-Fi Limited 45.00 -2.26 -7.31 13.92 28.15 45.37 27.23 23.80 11.87 46 JHX James Hardie Indust 37.65 -3.51 1.48 40.91 33.27 54.13 21.25 19.02 21.53 16 KGN Kogan.Com Ltd 17.38 7.35 -19.46 53.64 148.45 133.95 60.75 - - - LLC Lendlease Group 14.37 1.20 11.92 10.28 -21.75 8.36 0.20 5.80 9.68 60 LNK Link Admin Hldg 5.01 1.21 2.87 15.71 -5.72 -13.23 -13.81 -4.26 - - LYC Lynas Corp Ltd 4.02 9.24 33.11 94.09 96.90 38.66 30.59 27.70 -12.67 128 MCY Mercury NZ Limited 6.10 4.81 22.24 42.88 33.84 40.94 29.34 21.38 - - MEZ Meridian Energy 6.24 7.77 21.40 39.99 37.76 45.44 36.47 27.71 - - MFG Magellan Fin Grp Ltd 57.54 -5.64 -1.10 0.29 21.57 51.00 35.73 21.61 47.12 3 MGG Magellan Global Trust 1.825 0.00 -3.34 5.58 1.22 8.79 6.93 - - - MGR Mirvac Group 2.65 1.53 16.74 8.06 -14.88 13.19 7.18 11.37 10.85 55 MIN Mineral Resources 34.56 8.07 36.49 77.63 135.34 52.99 24.99 50.91 14.25 34 MLT Milton Corporation 4.78 2.14 12.47 14.74 3.23 8.18 5.32 5.60 6.99 76 MP1 Megaport Limited 13.32 5.38 -8.14 -5.93 45.73 84.81 70.23 - - - MPL Medibank Private Ltd 2.84 -1.73 5.97 0.10 -4.52 12.78 -0.23 8.62 - - MQG Macquarie Group Ltd 141.82 3.15 7.75 21.84 9.41 13.95 17.09 15.14 17.55 23 MSB Mesoblast Limited 4.32 6.14 35.85 11.92 138.67 84.07 49.04 20.19 2.74 108 MTS Metcash Limited 3.22 5.92 7.33 20.33 20.76 19.42 6.36 17.75 1.21 114 NAB National Aust.