March 01, 2016 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 43,608,425 $604,197,227 84,666 824 28,101,483 13,718,958 1,787,984 501 278 45 52-Week New High/Low YTD Volume YTD Value YTD Trades 27 / 36 1,516,467,304 $21,600,151,106 3,412,912 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low HOU Horizon CrdOil Bl+Un 2,725,500 $8,735,571 694 $3.26 $3.32 $3.08 BTE Baytex Energy Corp. 1,981,619 $6,502,445 1,262 $3.43 $3.46 $3.03 HOD Horizon CrdeOil BrUn 1,032,620 $23,185,194 1,501 $22.09 $23.42 $21.60 PRE Pacific Expl & Prod 1,032,100 $1,589,684 1,212 $1.52 $1.66 $1.36 TBE Twin Butte Energy J 904,000 $142,493 105 $0.16 $0.18 $0.15 FM First Quantum Mnrl J 822,493 $4,199,085 805 $5.17 $5.27 $4.89 AC Air Canada Vote & VV 708,850 $5,137,927 478 $7.24 $7.27 $7.20 BBD.B Bombardier Cl B SV 657,477 $707,705 629 $1.06 $1.09 $1.06 WCP Whitecap Resources J 630,963 $4,845,810 858 $7.70 $7.90 $7.49 XIU iShares S&P/TSX60 Un 616,220 $11,838,229 750 $19.24 $19.28 $19.12 G Goldcorp Inc. 581,850 $10,980,485 1,260 $18.64 $19.56 $18.61 YRI Yamana Gold Inc. 560,299 $2,091,738 483 $3.65 $3.93 $3.61 ABX Barrick Gold Corp 554,877 $9,990,922 856 $17.82 $18.88 $17.57 XEG iShares S&P/TSX Engy 544,007 $5,387,786 338 $9.94 $9.98 $9.78 HNU Horizon NatGas BulUn 526,300 $3,757,163 484 $7.21 $7.45 $6.76 K Kinross Gold Corp. 519,000 $2,023,110 609 $3.86 $4.04 $3.78 BTO B2Gold Corp. J 488,507 $699,962 219 $1.41 $1.53 $1.40 TCK.B Teck Res Cl B SV 463,500 $3,677,928 994 $7.97 $8.06 $7.79 CVE Cenovus Energy Inc. 462,556 $7,241,085 1,614 $15.78 $15.84 $15.39 SWY Stornoway Diamond J 407,000 $384,590 97 $0.95 $0.96 $0.93 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low TGM True Gld Mng 205,000 $77,980 57 $0.38 $0.39 $0.38 AGX Amador Gld 200,000 $1,000 2 $0.01 $0.01 $0.01 IB IBC Advan 190,000 $7,975 10 $0.04 $0.05 $0.04 NED New Destiny 150,000 $750 1 $0.01 $0.01 $0.01 ABI Abcourt Mns 140,000 $9,575 10 $0.07 $0.07 $0.07 EGA Eagle Graphi 107,000 $2,140 4 $0.02 $0.02 $0.02 SBM Sirona Bioch 69,000 $15,428 14 $0.22 $0.23 $0.22 GSV Gld Standard 61,800 $80,420 50 $1.29 $1.31 $1.29 TWM Tidewater Mi 53,400 $74,910 28 $1.45 $1.45 $1.40 BBI Blackbird Eg 51,400 $7,039 8 $0.14 $0.14 $0.14 DVO.U Delavaco Res 48,900 $9,780 25 $0.20 $0.20 $0.20 VID VidWRX Inc. 43,000 $1,135 4 $0.03 $0.03 $0.03 PE Pure Egy Mnr 42,000 $30,440 24 $0.74 $0.75 $0.66 MTO Metanor Res 40,000 $2,500 2 $0.06 $0.07 $0.06 GRC Grenville St 30,500 $20,740 12 $0.68 $0.68 $0.68 GSI Gatekeeper S 28,500 $3,655 5 $0.13 $0.13 $0.13 ABR Ashburton V 27,000 $540 1 $0.02 $0.02 $0.02 NMX Nemaska Lith 26,000 $11,033 8 $0.42 $0.43 $0.42 ICG Integra Gld 22,000 $8,605 4 $0.39 $0.40 $0.39 ZMD ZoomMed Inc 22,000 $550 1 $0.03 $0.03 $0.03 Normal Course Issuer Bids Symbol Stock Name Expiry Date Of Notice Approximate # of Purchases in Purchases to Subject Shares Month Date AAB Aberdeen International Inc. February 15, 2016 7,796,525 0 1,574,716 AAR.UN Pure Industrial Real Estate Trust December 20, 2016 5,000,000 0 0 ABT Absolute Software Corporation July 26, 2016 4,041,591 0 397,000 AC Air Canada May 28, 2016 10,000,000 0 5,583,935 ACO.X ATCO Ltd. February 29, 2016 2,030,168 0 275,800 ACQ AutoCanada Inc. February 19, 2016 490,193 0 0 ACR.UN Agellan Commercial Real Estate InvestmentAugust Trust 12, 2016 1,000,000 0 231,600 ACZ.UN American Core Sectors Dividend Fund January 06, 2017 251,913 0 4,400 AEU.UN ACTIVEnergy Income Fund December 11, 2016 1,100,358 0 30,000 AF AlarmForce Industries Inc. July 02, 2016 581,722 0 64,200 AGF.B AGF Management Limited February 03, 2016 6,707,999 0 4,905,430 AGF.B AGF Management Limited February 03, 2017 4,664,042 0 0 AGU Agrium Inc. February 18, 2017 6,908,450 0 0 AHF Aston Hill Financial Inc. October 19, 2016 6,377,576 0 920,900 AIM Aimia Inc. May 19, 2016 16,346,860 0 10,813,100 ALS Altius Minerals Corporation March 29, 2016 1,617,841 0 100 AOG.UN Aston Hill Advantage Oil & Gas Income AprilFund 14, 2016 413,593 0 0 AP.UN Allied Properties Real Estate InvestmentDecember Trust 21, 2016 7,685,791 0 0 ATA ATS Automation Tooling Systems Inc. November 05, 2016 6,248,736 0 481,473 ATP Atlantic Power Corporation December 28, 2016 12,139,215 0 302,500 ATP.DB.A Atlantic Power Corporation December 28, 2016 6,717,300 0 0 ATP.DB.B Atlantic Power Corporation December 28, 2016 7,583,900 0 0 ATP.DB.D Atlantic Power Corporation December 28, 2016 8,995,000 0 0 ATP.DB.U Atlantic Power Corporation December 28, 2016 11,700,000 0 0 AV.UN Aston Hill Advantage VIP Income Fund April 14, 2016 977,972 0 0 AVO Avigilon Corporation May 11, 2016 3,789,740 0 3,789,700 AX.UN Artis Real Estate Investment Trust December 16, 2016 13,735,036 0 0 AXX Axia NetMedia Corporation December 17, 2016 3,208,742 0 116,068 AYA Amaya Inc. February 17, 2016 6,644,737 0 1,455,300 AZP.PR.A Atlantic Power Preferred Equity Ltd. December 28, 2016 250,000 0 0 AZP.PR.B Atlantic Power Preferred Equity Ltd. December 28, 2016 116,904 0 0 AZP.PR.C Atlantic Power Preferred Equity Ltd. December 28, 2016 83,095 0 0 BAM.A Brookfield Asset Management Inc. May 20, 2016 83,848,184 0 10,208,977 BAM.PF.A Brookfield Asset Management Inc. August 11, 2016 1,200,000 0 0 BAM.PF.B Brookfield Asset Management Inc. August 11, 2016 1,000,000 0 0 BAM.PR.B Brookfield Asset Management Inc. August 11, 2016 1,022,759 0 0 BAM.PR.C Brookfield Asset Management Inc. August 11, 2016 398,800 0 0 BAM.PR.E Brookfield Asset Management Inc. August 11, 2016 165,139 0 0 BAM.PR.G Brookfield Asset Management Inc. August 11, 2016 285,450 0 1,000 BAM.PR.K Brookfield Asset Management Inc. August 11, 2016 880,020 0 0 BAM.PR.M Brookfield Asset Management Inc. August 11, 2016 800,000 0 0 BAM.PR.N Brookfield Asset Management Inc. August 11, 2016 781,433 0 0 BAM.PR.R Brookfield Asset Management Inc. August 11, 2016 1,100,000 0 3,000 BAM.PR.T Brookfield Asset Management Inc. August 11, 2016 1,000,000 0 0 BAM.PR.X Brookfield Asset Management Inc. August 11, 2016 940,000 0 2,800 BAM.PR.Z Brookfield Asset Management Inc. August 11, 2016 1,000,000 0 0 BB BlackBerry Limited June 28, 2016 27,000,000 0 10,500,073 BEI.UN Boardwalk Real Estate Investment TrustJuly 02, 2016 3,855,766 0 879,100 BEP.UN Brookfield Renewable Energy Partners L.P.December 28, 2016 7,100,000 0 0 BIN Progressive Waste Solutions Ltd. August 27, 2016 10,000,000 0 0 BIP.PR.A Brookfield Infrastructure Partners L.P. August 06, 2016 500,000 0 0 BIP.UN Brookfield Infrastructure Partners L.P. October 05, 2016 8,108,091 0 0 BKI Black Iron Inc. June 25, 2016 12,442,518 0 1,365,500 BLB.UN Bloom Select Income Fund May 21, 2016 238,732 0 67,700 BLX Boralex Inc. September 03, 2016 500,000 0 0 BMO Bank of Montreal January 31, 2017 15,000,000 0 0 BNS Bank of Nova Scotia (The) June 01, 2016 24,000,000 0 8,000,000 BOX.UN Brookfield Canada Office Properties November 11, 2016 1,566,602 0 30,915 BPF.UN Boston Pizza Royalties Income Fund December 28, 2016 500,000 0 98,100 BPO.PR.A Brookfield Office Properties Inc. December 16, 2016 1,197,500 0 0 BPO.PR.H Brookfield Office Properties Inc. December 16, 2016 700,000 0 0 BPO.PR.J Brookfield Office Properties Inc.