Elwell Said That’S a Little Less Than STAFF WRITER Loads of Material That Are Too High to $370,000 Per Month, Or $4.3 Million Meet from Residential Sources

HIGHLANDS NEWS-SUN Thursday, July 11, 2019

VOL. 100 | NO. 192 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Recycling to continue despite losses Waste Connections, county discussed possible service changes

By PHIL ATTINGER States and sets standards for clean Elwell said that’s a little less than STAFF WRITER loads of material that are too high to $370,000 per month, or $4.3 million meet from residential sources. per year. County Engineer Clinton SEBRING — At Tuesday’s town “A huge number of loads are “Gator” Howerton Jr. confirmed that hall meeting at South Florida State spoiled,” Elwell said. was accurate. College, County Commissioner The current 10-year contract ex- In 2018, Elwell said, the hauler Don Elwell said the county garbage pires Sept. 30, 2026. “We have seven picked up a monthly average of hauler asked about changes to the more years to go,” Elwell said. 2,158 tons of residential waste, 276 contract. The county and Waste tons of yard waste and hauled away Specifically, Elwell said, Waste Connections can extend the contract 428 tons of recyclable material. Connections noted that providing for 10 more years if both parties According to Elwell, company recycling service for the county agree to the terms. officials met privately with county has lost the company money given Currently, the contract charges officials to see if the county would FILE PHOTO that one of the biggest markets for $9.784 per month for each residen- be interested in making changes to the product — China — no longer tial unit. The county has approxi- the current contract. County officials In this April 2018, garbage cans on West Argonaut Road in Avon accepts recycling from the United mately 37,762 residential units. RECYCLE | 9A Park Lakes wait for collection. Detouring safely

COURTESY GRAPH/NOAA This NOAA graphic shows the potential landfall times and days of the Gulf of Mexico storm. Florida will dodge Gulf storm By KIM LEATHERMAN STAFF WRITER

COURTESY PHOTO SEBRING — Highlands County residents will be breathing a collective sigh of relief Staff at Ridge Area Arc prepare servings of popcorn for their consumers who are enjoying a movie. The Memorial Drive road closure has with the rest of Florida as it looks like the increased traffic on Independence Street where Ridge Area Arc is located. peninsula will not get a hit from the Gulf of Mexico disturbance currently known as Potential Tropical Cyclone Two. Organizations see extra traffic The National Oceanic and Atmospheric Administration’s National Hurricane Center said there is a good possibility of a tropical depression by today (Thursday). bypassing Memorial Drive work NOAA Meteorologist Ernie Jillson told the Highlands News-Sun on Wednesday By MARC VALERO the storm is now forecast at near 100% to STAFF WRITER develop and he didn’t see any reason why STORM | 2A AVON PARK — As work continues on the Memorial Drive roundabout, motorists are having to avoid the Memorial Drive and College Drive intersection and take Elwell puts in a detour to bypass the road closure. The detour to and from bid for Clerk Memorial Drive to the south of the closure puts extra traffic on Independence Street (formerly Baltimore of Courts Street), which is where two By PHIL ATTINGER MARC VALERO/STAFF not-for-profit organizations STAFF WRITER that assist persons with A car passes Ridge Area Arc’s Adult Day Training building on Independence Street. disabilities are located. SEBRING — County Commissioner Ridge Area Arc CEO closure and explained that Day Training],” she said. Heartland Horses has Don Elwell said he had four choices of Kathleen Border said she Independence Street would After Memorial Drive its barn on Independence public office in front of him. was pretty impressed with be the main thoroughfare closed at East College Drive, Street. He could run for Florida House District information she received during the construction of “a lot of the traffic going “For a lot of people it is 55 in 2020, soon to be vacated by Rep. about the road closure/ the roundabout. through here felt extremely just inconvenient, but the Cary Pigman, R-Avon Park; he could run detour. “We expressed some fast,” Border said. “We Sheriff’s Office has been for Highlands County A Florida Department of concerns about our consum- reached out to the sheriff’s great about parking its cars Clerk of Courts in 2020, Transportation represen- ers and crossing this road department and they’ve had there or being there especial- soon to be vacated by Bob tative came out to inform between administration a consistent presence here ly for Arc with its consumers Germaine; he could run Ridge Area Arc of the road [building] and ADT [Adult to help us keep people going walking back and forth for re-election to Board at 25 mph and keep our across the road so people of County Commission consumers safe. cannot just zip through District 1 in 2022, when his “It has been relatively there,” Langway said. term ends; or he could just easy; we are looking forward There has been more retire in 2022 after 12 years to having College Drive as traffic on Independence ELWELL on the board. an outlet, because truly this Street. “They [the Sheriff’s He chose Clerk of Courts shouldn’t be a main thor- Office] are doing a fantastic and made the announce- oughfare,” she said. job. We have to have people ment at Tuesday’s town hall meeting in Claire Langway, executive slow down there, it is not an Avon Park. director for Heartland option,” she said. “I think that I can help the most people, Horses Equine Activities “I would say that the and the most people that I care about, by & Learning Inc., explained biggest concern is the speed staying in Highlands County,” Elwell said. Baltimore Street had a name and the amount of traffic, Elwell said he’d spent the last three change to Independence but knock on wood, we ha- months or so “soul-searching” and MARC VALERO/STAFF Street, which is the little side ven’t had anything happen struggling to figure out the best direction The detour to and from the south of the Memorial Drive road closure road that runs right in front yet, but we are all looking for himself, his family, the county and puts extra traffic on Independence Street. of Arc. forward to it being finished.” ELWELL | 2A

Classifieds ...... B7-10 Lottery ...... B2 TV Listings ...... A13 Good morning Comics ...... B11-14 Money Market ...... A8 Viewpoints ...... A10 David Dailey Sports ...... B1 Obituaries ...... A9 Weather ...... A14 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com Five cars in two wrecks at Whisper Circle

By PHIL ATTINGER 7-1, as well as Battalion Chiefs 1 STAFF WRITER and 2. Shortly after the U.S. 27 SEBRING — Five cars col- wreck, deputies and emergency lided in two separate wrecks personnel had to run to another Wednesday afternoon on U.S. wreck on Memorial Drive at Doc 27 southbound, across from Sherwood Boulevard. Whisper Circle. Shortly afterward, the Sheriff’s Because of the complexity Office reported that one person of the wrecks, Florida Highway was transported, but had no Patrol planned to investigate further information about the the three-car wreck and the wreck. Highlands County Sheriff’s The site has been problematic Office would investigate the PHIL ATTINGER/STAFF for resident Jerry Nargelovic, two-car wreck. who lives across Memorial from At least two drivers were trans- Motorists stand by or get treatment from emergency medical personnel at Doc Sherwood. PHIL ATTINGER/STAFF ported from the scene, but there the scene of a multiple-car wreck Wednesday on southbound U.S. 27 across Several times, he’s seen mo- was no report of serious injury. from Whisper Circle. From left, the silver Honda sedan and maroon/dark red Highlands County Emergency Medical torists drive too fast down Doc Traffic backed up for a mile or Ford Fusion were in one wreck with a red Jeep Wrangler while the tan Lincoln Services gives aid to a motorist who Sherwood, overshoot the stop MKS sedan was in a second wreck with a silver Nissan Rogue. more in the southbound lanes, was injured after a wreck Wednesday sign and land in his yard. with motorists turning off onto south in the inside southbound hardtop. on southbound U.S. 27, across from To protect his house, and Frontage Road wherever they lane, just south of the Whisper The Honda had severe Whisper Circle. prevent people from simply could. Circle median cut. front-end damage. The Fusion Names and conditions of turning a tight divot in his grass The two-car wreck involved The Rogue was approximately had rear-end damage and some and leaving, he’s installed several drivers and patients were a tan Lincoln MKS sedan and a 50 yards down the highway in front-end damage. barriers just outside the right silver Nissan Rogue, according to the center lane. The Jeep did not appear to not available at press time of way: bollards, palm trees, FHP on the scene. The second wreck, FHP re- have any damage, but FHP Wednesday. reflectors, three boulders and The Lincoln had front-end ported, involved a silver Honda indicated the Jeep was probably Aside from FHP and deputies, several 600-pound concrete lion damage at the Rogue was dented Sedan, a maroon/dark red Ford hit from behind by the Fusion other units on scene included statues. in on the driver’s side. Fusion and a bright red Jeep after the Fusion was hit from West Sebring Engine 9-1; He’s also added at least two The Lincoln stopped facing Wrangler Unlimited two-door behind by the Honda. Medical Units 17-1, 17-2 and concrete pelicans.

will still be in effect for from rising water moving STORM Highlands County. inland from the shoreline FROM PAGE 1A Jillson warned that we somewhere within the Duke gets green light for solar still have a long way to specified area, generally the storm would not. He go until hurricane season within 36 hours.” said by 8 a.m. Thursday, is over with the peak still The site says to know projects and bill increase the possible cyclone could ahead of us. evacuation routes and By KIM LEATHERMAN This solar be a tropical depression “Hurricane season listen for updates from runs through Nov. 30,” STAFF WRITER plant in and by 8 p.m. the depres- local officials. sion could be upgraded Jillson said. “The most Suwanee “Tropical Storm into a tropical storm. It is active times are in August, LAKE PLACID — Duke is similar forecast to be a hurricane September and sometimes Warning: Tropical storm Energy Florida has plans to the one on Friday. in October. It is way too conditions (sustained to add 700 megawatts of Duke Energy If it becomes a named early to say ‘we dodged a winds of 39 to 73 mph) are solar power-generated is going to storm, the storm’s name bullet.’ expected within your area energy to the state by build in Lake will be Barry. “This one we are OK within 36 hours.” 2020. Included in those Placid. The good news for with,” he said. “Nobody A 10 a.m. NOAA public plans are three new solar COURTESY PHOTO/DEF Florida is that NOAA is can say whether Florida safety bulletin issued on plants: DeBary Solar Plant impact to residential cus- beginning calling for the storm to will get a direct hit this Wednesday read: “A Storm in Volusia County, Trenton tomers’ rates for DeBary January 2020. track west-southwest at 8 season.” Surge Watch has been Solar Plant in Gilchrist is estimated to be 33 cents An example of the cost County and Lake Placid mph. Jillson said NOAA will issued from the Mouth of per 1,000 kWh. The impact increase, used previously, Solar Plant in Highlands The storm should move update its hurricane the Pearl River to Morgan to residential custom- is to take one kilowatt south of Mississippi and season forecast as needed City, Louisiana. The water County. The Florida Public ers’ rates for Trenton is hour, which cost $128 at Alabama then move into and he believed the next could reach 3 to 5 feet Service Commission estimated to be 37 cents the time and rounding it the northwest central Gulf update was going to be in above ground level if the gave Duke Energy the per 1,000 kWh. up to $130. The final bill into the upper-Texas coast August. peak surge occurs at the to Louisiana, according to As of press time on green light Tuesday to bill “Commercial and in- would be $130.22. time of high tide. Jillson. Wednesday, storm surges customers in order to pay dustrial customers would Anyone interested in “A Tropical Storm Watch “Highlands County is and tropical storm watches for the plants. The price see approximately half the solar plant project can not going to have any have been issued for the has been issued from the tag for the three solar a percent change or less attend a meeting from impact at all,” Jillson said. northern Gulf of Mexico. Mouth of the Mississippi plants is estimated to be per project,” Persaud said. Duke Energy Florida on “The Panhandle could get The NOAA website River to Morgan City, $252 million. The Lake Placid plant site readiness at 2:30 p.m. some rain, but no storm defines storm surge and Louisiana. Tropical storm “Duke Energy Florida is slated to be operational July 11 at South Florida surge or direct winds from tropical storm warnings as: conditions are possible filed a request in March in December. Lake Placid State College’s University the storm.” “Storm Surge Warning: within the watch area by with the Florida Public bills will be impacted Center Auditorium. However, the normal There is a danger of late Thursday or early Service Commission to afternoon thunderstorms life-threatening inundation Friday.” recover the estimated Clarification was speaking as a investment costs associ- resident of the town at ated with the Lake Placid, In a story that ran the Monday Lake Placid Trenton and DeBary solar on the front page of Town Council meeting. opportunity to return CareerSource Heartland power plants and it was Wednesday’s edition of She was not speaking ELWELL to Florida and move to Investment Board, approved yesterday,” Highlands News-Sun, as a representative of FROM PAGE 1A Highlands County in Central Florida Regional Duke Energy’s Corporate “Old LP town hall uses the Highlands County 2002. Now, he serves as Planning Council, Communications spokes- discussed,” Nell Hays Sheriff’s Office. residents. director of Marketing Children’s Services woman Peveeta Persaud Elwell will seek the and Communications for Council, Lake Istokpoga said. “All Duke Energy office along with fellow the Alan Jay Automotive Management Committee, Florida customers are Republican candidates Network. Transportation affected by rate impacts.” who have already filed: For 15 years, Elwell Disadvantaged Local The Lake Placid plant Deputy Clerk Gerome has served on more than Coordinating Board, will be a long-term lease Kaszubowski and Road 20 different boards and Recreation and Parks of the acreage from Cow committees while volun- Advisory Committee, and Bridge Department Slough and Price Groves, teering for dozens more Small County Coalition Director Kyle Green. which are owned by events and organizations Representative, and members of the Smoak Both were present at each year. Heartland Regional family. The entrance will the town hall meeting. Elwell and his wife, Transportation Planning be at St. John’s Street near Elwell was first elected Sheri, live in Spring Lake, Organization. an existing Duke Energy to office in 2010, and was have seven children and He also serves re- substation. The properties last re-elected in 2018, 10 grandchildren. gionally as chair of the were orange groves but without opposition. He is certified as a Heartland CrimeStoppers recently have been cleared He was born and raised county commissioner and board, as treasurer of to make room for the solar in the northern suburbs advanced county com- The Salvation Army of panels. of Chicago, but has lived missioner by the Florida Highlands County and The Lake Placid plant in Florida more than half Association of Counties as a voting member of will be on 380 acres and adno=3689342-1 of his life, graduating (FAC). the FAC Florida County generate 45 megawatts 3$7,2)851,785(),5(3/$&(6 with honors from Florida During this fiscal Foundation Board, from 180,000 solar panels. Atlantic University with a year, he has served as United Way of Central “The impact to residen- Family Owned 560 U.S. 27 North bachelor’s in accounting. county budget liaison Florida, Suntrust “Sebring tial customers’ rates for Sebring, FL 33870 He has had a 30-year for the Board of County Strong” Survivors Fund the Lake Placid project is & Operated (863) 385-4796 career as management Commission and on Board and South Florida estimated to be 22 cents Since 1978 CarpetPatioBlinds.com of hospitality and re- the following com- State College Foundation per 1,000 kilowatt-hours tail, before getting an mittees and boards: Board. (kWh),” Persaud said. “The

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES EDITORIAL HIGHLANDS stories. If you believe we have made an error, 3 months call the newsroom at 863-385-6155. If you $74.36 Allen Moody, Highlands Sun Editor, Weekend Editor NEWS-SUN have a question or comment about coverage, 6 months 863-386-5841 YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 [email protected] editor, 321 N. Ridgewood Drive, Sebring, FL 12 months highlandsnewssun.com 33870; email [email protected] or call $229.19 SUBMIT NEWS & OBITS 863-386-5634. Your newspaper is delivered by an Email all obituaries and death notices to The Highlands News-Sun (USPS 487-900- independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Email all other announcements to [email protected] Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at VP & PUBLISHER, D-R MEDIA and additional entry office(s). All material Monday-Friday 863-385-6155. Timothy D. Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 ADVERTISING DIRECTOR MEDIA DIRECTOR/MANAGING EDITOR used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel Karen Clogston 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 863-386-5847 COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] [email protected] The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | A3 Twenty-seven BUSINESSES on 64 Stewart's Mobile Griffins 27 Village RV Parts Carpet Mart 38520 Jan Dr. Avon Park 560 US 27, Sebring Mon. - Fri. 8 am-5 pm Mon.-Fri. 8 am -5 pm Sat 9 am-3 pm (863) 385-4796 Dawn Dell (863) 453-3849 carpetpatioblinds.com stewartsmobilevillage.com flooring, window BERKSHIRE HATHAWAY RV sales, service, treatments, patio furniture HOME SERVICES parts & RV park Avon 211 US HWY 27 N SEBRING, FL 33870 Park 863.381.0400 DawnDell.com [email protected] Boom Boom's Stone Guns and Ammo Law Group, P.I. 330 US 27 . #1 Sebring 3200 US 27 S. #201 Mon. - Fri. 10-530 Sebring Mon. -Fri. 830 am-5 pm Ridge Real Estate Sat 10 a.m. -5 p.m. (863) 402-2112 863 402 5424 Tracy MacCornack boomboomsguns.com stonelawgroupfl.com 4151 Sun N Lake Blvd, guns, ammo Estate Planning shooting range ProbateGuardianship Sebring Business transactions Mon.-Fri. 9 am-5 pm Campbell's Lisa Kneram Collision Cody’s Original (863) 443.6969 17 Realtor/CAM tking-maccornack. Center, Inc. “Making Realty Roadhouse ridgefl.com 32401 Broadway Street dreams a Reality” 521 US 27 N., Sebring Realtor Remax Realty Plus Mon. -Fri. 8 am-5 pm "The Cool Team" (863) 402-0735 863.382.7551 809 US Hwy 27 S Mon. - Sun. 4 - 11 pm Sebring Fl 33825 Restaurant 863-385-0077 Office Food For Thought 863-443-9276 Cell 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 The Palms (863) 385-8995 Lake Car Wash Sebring facebook.com/foodforthoughthealth Highlands County's oldest & Jackson Highway 27 in front largest health food store of Lakeshore Mall Regional Sebring (863) 314-4440 Serenity Massage Sat.-Sun. 8 am - 8 pm Airport 249 US 27 N Sebring, Fl 33870 Village Inn www.serenitymassagesebring.com 3101 US 27 S. Sering LIC MM36827 M-F 5:30-10. Sat & Sun 98 863-471-1452 5:30-midnight (863) 385 3939 Spring villageinn.com breakfast lunch and dinner Lake

Best 66 Auto Repair Lake 27 330 US Highway 27 N., The Manor on Istokpoga Suite 8 Lake Jackson Sebring, FL 33870 2301 US Hwy 27 S 863-385-3305 Sebring (863) 471-0772 themanoratlakejackson.com A community that meets the unique needs of individuals with Carlie Lynnes Alzheimer’s. 9119 US Hwy 27 S Sebring Mon. -Sat. 11 am -2 am (863) 655-1312 Bar GHC motorsports 614 US-27, Lake Placid Mon- 9 am-5 pm Tues & Wed 9 am-5:30 Thurs. 9 am-5 pm Sat 9 am - 3pm (863) 699-2453 ghcmotorsports.com powersports products

Seminole Tire Lake 624 US 7 South Lake Placid M-F 7:30-5 pm Placid (863) 465-5057 seminoletire.com Automotive repair shop Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155 www.wellsinsurance.com Note: Map not to scale Insurance agency N Locations indicators approximate. Feel better. Venus Faster. 70 adno=3690622-1 A4 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com

ALMANAC WORLD NEWS Today is Thursday, July 11, the 192nd day of 2019. There are 173 days left in the year. Today in history On July 11, 1972, the World Chess Cham- UK ambassador to US quits pionship opened as grandmasters Bobby Fischer of the United States and defending champion Boris Spassky of the Soviet Union Days after later this month. Appointing began play in Reykjavik, Iceland. (Fischer ambassadors usually involves won after 21 games.) leaked cables a formal civil service process with advertisements, applica- On this date on Trump tions and interviews, though Simon McDonald, head of In 1798, the U.S. Marine Corps was formally By DANICA KIRKA Britain’s diplomatic service, re-established by a congressional act that and JILL LAWLESS said the post of ambassador to also created the U.S. Marine Band. The Associated Press the U.S. wasn’t always chosen In 1804, Vice President Aaron Burr mor- that way. tally wounded former Treasury Secretary “History shows that there LONDON — Britain’s am- Alexander Hamilton during a pistol duel in bassador to the United States are often bespoke procedures Weehawken, New Jersey. (Hamilton died the resigned Wednesday, just for filling the embassy in days after diplomatic cables Washington, DC,” he said. next day.) criticizing President Donald Though the matter had In 1859, Big Ben, the great bell inside the Trump caused embarrassment been brewing for days, famous London clock tower, chimed for the to two countries that often Darroch made his decision first time. celebrate having a “special THE ASSOCIATED PRESS the morning after a debate In 1914, Babe Ruth made his Major League relationship.” In this Friday, Oct. 20, 2017 photo, British Ambassador Kim Darroch hosts between the two contenders baseball debut, pitching the Boston Red Sox The resignation of Kim a National Economists Club event at the British Embassy in Washington. to replace May as party leader to a 4-3 victory over Cleveland. Darroch came after Trump Leaked diplomatic cables published Sunday, July 7,2 019, in a British and prime minister, Boris In 1915, the Chicago Sunday Tribune ran an lashed out at him on Twitter, newspaper reveal that Britain’s ambassador to the United States described Johnson and Jeremy Hunt. article titled, “Blues Is Jazz and Jazz Is Blues.” Hunt, who is Britain’s for- describing the ambassador President Donald Trump’s administration as “clumsy and inept” while (It’s believed to be one of the earliest, if as “wacky” and a “pompous grappling with international problems. eign secretary, had vowed to not the earliest, uses of the word “jazz” as a fool.” The criticism came after keep Darroch in the post, but the duration of my remaining “a matter of regret,” under- leaked documents revealed Johnson pointedly did not. musical term by a newspaper.) term as ambassador,” Darroch lining that “good government the envoy’s dim view of “I think it’s very import- In 1937, American composer and pianist said in his resignation letter. depends on public servants Trump’s administration, which ant we should have a close George Gershwin died at a Los Angeles “I want to put an end to that being able to give full and he described as dysfunctional, partnership, a close friendship hospital of a brain tumor; he was 38. speculation. The current situ- frank advice.” inept and chaotic. with the United States,” In 1952, the Republican National Conven- ation is making it impossible Darroch had been set to “Since the leak of official Johnson said. tion, meeting in Chicago, nominated Dwight for me to carry out my role as retire at the end of the year. documents ... there has been Darroch’s forthright, I would like.” It’s unclear whether May will D. Eisenhower for president and Richard M. a great deal of speculation unfiltered views on the U.S. Prime Minister Theresa have time to replace Darroch Nixon for vice president. surrounding my position and May said the resignation was before she leaves office CABLES | 5A In 1955, the U.S. Air Force Academy swore in its first class of cadets at its temporary quarters at Lowry Air Force Base in Colorado. In 1960, the novel “To Kill a Mockingbird” by Harper Lee was first published by J.B. Top US and Lippincott and Co. In 1979, the abandoned U.S. space Russian station Skylab made a spectacular return to Earth, burning up in the atmosphere and showering debris over the Indian Ocean and diplomats Australia. In 1995, the U.N.-designated “safe haven” meet, make no of Srebrenica (sreh-breh-NEET’-sah) in Bos- nia-Herzegovina fell to Bosnian Serb forces, visible progress who then carried out the killings of more than 8,000 Muslim men and boys. The United BY THE ASSOCIATED PRESS States normalized relations with Vietnam. In 2017, emails released by Donald Trump Jr. MOSCOW — Senior diplo- revealed that he’d been told before meeting mats from the United States with a Russian attorney during the presiden- and Russia met in Helsinki tial campaign that the Russian government on Wednesday to search for had information that could “incriminate” ways to ease tensions between Hillary Clinton. Moscow and Washington, but Ten years ago: During a visit to sub-Sa- didn’t report any immediate progress, with Venezuela a haran Africa, President Barack Obama sticking point. addressed Ghana’s Parliament, where he The U.S. State Department THE ASSOCIATED PRESS challenged the continent of his ancestors said that Under Secretary for to shed corruption and conflict in favor Political Affairs David Hale In this photo released by the official website of the office of the Iranian Presidency, President Hassan Rouhani of peace. Funeral services were held in and Russian Deputy Foreign speaks during a cabinet meeting, as President’s chief of staff Mahmoud Vaezi sits at right, in Tehran, Iran, Hattiesburg, Mississippi, for former NFL star Minister Sergei Ryabkov “dis- Wednesday, July 10, 2019. Rouhani said Wednesday Britain will face “repercussions” over the seizure of an Iranian supertanker. Steve McNair, who had been shot to death cussed U.S.-Russia relations in Nashville a week earlier by Sahel Kazemi and the impact of regional (sah-HEHL’ kah-ZEE’-mee), who then took challenges in Europe, the her own life. Middle East, and Asia.” Five years ago: House Appropriations “The Under Secretary US urges world powers to Chairman Hal Rogers, R-Ky., said that stressed that while the United States seeks to narrow differ- President Barack Obama’s $3.7 billion ences and foster cooperation emergency request to deal with tens of thou- with Russia on a number of reject Iran’s ‘nuclear extortion’ sands of unaccompanied children arriving global challenges, Russia’s at the U.S.-Mexico border was too big to get negative actions continue to By KIYOKO METZLER and DAVID through the House, as a growing number be a barrier for progress in our RISING of Democrats rejected policy changes ASSOCIATED PRESS bilateral relationship,” State Republicans were demanding as their price Department spokeswoman for approving any money. VIENNA — The United Morgan Ortagus said in a One year ago: At a NATO summit in Brus- statement. States admonished world sels, President Donald Trump declared that Ryabkov said he and Hale powers seeking to preserve a discussed the situation in deal with Iran on its atomic a gas pipeline venture had left Germany’s Venezuela among other issues program on Wednesday not government “captive to Russia,” and ques- during Wednesday’s meeting, to give in to “nuclear extor- tioned the necessity of the NATO alliance. but failed to reach common tion” from Tehran, which John Schnatter, the founder of Papa John’s, ground. He emphasized that has breached the pact’s resigned as chairman of the board of the Russia doesn’t have any troops limitations in recent days in pizza chain, and apologized for using a racial in Venezuela, but periodically an attempt to get them to slur during a conference call in May. has to send experts there and provide economic incentives sees no need to discuss it with to offset American sanctions. Today’s birthdays Washington. The U.S. requested the Russia has staunchly sup- special board meeting of the Actress Susan Seaforth Hayes is 76. Singer ported Venezuelan President International Atomic Energy THE ASSOCIATED PRESS Jeff Hanna (Nitty Gritty Dirt Band) is 72. Nicolas Maduro, while the Agency after Iran announced Ventriloquist-actor Jay Johnson is 70. Actor U.S. Ambassador Jackie Wolcott waits for the start of the International U.S. and several dozen other last week that it had exceed- Bruce McGill is 69. Singer Bonnie Pointer is nations have cast their support Atomic Energy Agency, IAEA, board of governors meeting at the Interna- ed the amount of low-en- tional Center in Vienna, Austria, Wednesday, July 10, 2019. 69. Actor Stephen Lang is 67. Actress Mindy behind opposition leader Juan riched uranium it is allowed Sterling is 66. Former boxer Leon Spinks is Guaidó and recognized him to stockpile under limitations organizations in Vienna, that the nuclear deal was 66. Actress Sela Ward is 63. Reggae singer as Venezuela’s interim presi- set in the 2015 nuclear deal. told Iran and others in the “terrible” and threatened Michael Rose (Black Uhuru) is 62. Singer Pe- dent, asserting that Maduro’s Since then, it also announced room that Washington was that “sanctions will soon be ter Murphy is 62. Actor Mark Lester is 61. Jazz re-election last year was it has started enriching open to “negotiation without increased, substantially!” musician Kirk Whalum is 61. Singer Suzanne illegitimate. uranium past the 3.67% preconditions” on a new Trump has long rejected Vega is 60. Rock guitarist Richie Sambora Moscow has said that its purity allowed, to 4.5%, and nuclear deal, and that “the the deal, saying it was too (Bon Jovi) is 60. Actress Lisa Rinna is 56. Rock military experts have traveled IAEA inspectors verified both only path to sanctions relief generous to Tehran and did to Venezuela to help it main- musician Scott Shriner (Weezer) is 54. developments. is through such negotiations, not address its involvement tain weapons supplied by By doing so, Tehran hopes not nuclear extortion.” in regional conflicts. Russia under previous con- to increase the pressure on “We are committed to Russian delegate Mikhail Bible verse tracts and accused Washington the remaining members of denying Iran the benefits it Ulyanov fired back at the “Behold, the days come, saith the Lord God, of overblowing the issue. the nuclear deal, known as seeks from these most recent “We understand the U.S. meeting that the U.S. could that I will send a famine in the land, not a the Joint Comprehensive provocations,” she said. “It is not both reject the deal and desire to exaggerate this factor Plan of Action, or JCPOA, imperative that this mis- famine of bread, nor a thirst for water, but for political goals and present call for Iran’s full implemen- of hearing the words of the Lord.” — Amos to provide economic relief behavior not be rewarded, tation of it. it as a reason to maintain its for American sanctions. It for if it is, Iran’s demands 8:11. “Although for some reason tough course toward Maduro’s has set an early September and provocations will only Only the Word of God can quench the thirst they only refer to Tehran, in government,” Ryabkov said, deadline until it pushes limits escalate.” of your soul. Are you spiritually malnour- according to RIA Novosti. “It’s fact the United States, who further. U.S. President Donald ished? Read the Bible and see how God can unacceptable for us.” are refusing to fulfill its own Jackie Wolcott, the U.S. Trump underscored the meet your every need. RUSSIA | 5A ambassador to international comments later, tweeting IRAN | 5A www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | A5 Space-tourism biz Virgin Galactic going public after merger By DANICA KIRKA out-of-seat gravity and views project since its inception THE ASSOCIATED PRESS of Earth from space.” It aims to in 2004, and that people are complete the merger this year interested in taking part. Virgin LONDON — Richard before listing on the New York Galactic said it has reservations Branson’s space-tourism Stock Exchange. from some 600 people in 60 venture, Virgin Galactic, is The company believes it countries, with $80 million in planning to go public, creating is at an “inflection point” in deposits and $120 million in the first listed human space- its development as it moves potential revenue. flight firm. toward launching commercial “In a transforming world of Virgin Galactic said Tuesday operations, and said it had experiences and social media, it is merging with Social Capital overcome a number of the VG believes that the market Hedosophia, whose CEO, technical hurdles required to for exclusive, experiential Chamath Palihapitiya, will make the company profitable. products will continue to become chairman of the com- In December, Virgin expand quickly and represents bined entity. The value of the THE ASSOCIATED PRESS merger was put at $1.5 billion. Galactic’s tourism spaceship a significant opportunity for “We are at the dawn of a new climbed 51 miles (82 kilome- In this Dec. 13, 2018 file photo, a view of Virgin Galactic prior to it reaching future growth,” it said in the space age, with huge potential ters) above California’s Mojave space for the first time during its 4th powered flight from Mojave, Calif. merger announcement. to improve and sustain life on Desert, reaching for the first Richard Branson’s space-tourism venture, Virgin Galactic, is planning to Branson isn’t alone in the Earth,” Branson said. “I am de- time what the company con- go public, creating the first publicly listed human spaceflight firm, it was space tourism business: Jeff lighted that SCH has decided to siders the boundary of space. reported on Tuesday, July 9, 2019. Virgin Galactic is merging with Social Bezos’ Blue Origin is planning Capital Hedosophia, whose CEO, Chamath Palihapitiya, will become chairman become such an important part The supersonic flight took the to take space tourists on trips of the combined entity. The value of the merger was put at $1.5 billion. of our amazing journey. They company closer to its aim of while SpaceX’s Elon Musk share our dreams and together taking paying customers on the Unity, carried pilots as well Mojave, California, to a space- recently announced plans we will make them reality.” six-passenger rocket, which is as a crewmember who tested port in New Mexico where they to take a wealthy Japanese The company intends to offer about the size of an executive the passenger experience. plan to conduct commercial entrepreneur and his friends on “a unique, multi-day experi- jet. Virgin Galactic also recently operations. a trip around the moon. ence culminating in a personal During a second flight in announced it is moving more It said that some $1 billion John Antczak in Los Angeles spaceflight that includes February, the spaceship, VSS than 100 employees from had been invested in the contributed to this report.

said its recent steps “are not a ‘Criminal act’ caused Crete death source of enthusiasm, but we IRAN treat them with understanding.” FROM PAGE 4A In its statement to the IAEA obligations under the nuclear board, the European Union of likely American victim deal, lost any right to demand urged Iran to return to compli- this from others,” he said. ance but also added it “deeply By COSTAS KANTOURIS Iran’s representative, Kazem regrets the U.S. withdrawal and and DEREK GATOPOULOS Gharib Abadi, stressed Iran’s nu- calls on all countries to refrain THE ASSOCIATED PRESS clear program was for “peaceful from taking any actions that purposes” and said his country impede the implementation of ATHENS, Greece — A state was prepared to resume full the JCPOA commitments.” coroner on the Greek island implementation of the JCPOA, On the European side, French of Crete who examined the “commensurate with the imple- President Emmanuel Macron body of a woman believed mentation of the commitments has taken a lead role in trying to be of a missing American by all participants.” to save the deal, speaking scientist said she had died as At the same time he slammed Saturday with Iranian President a result of a “criminal act.” the U.S. decision to withdrawal Hassan Rouhani, and separately Antonis Papadomanolakis from the deal and reinstate Monday with Trump. told The Associated Press sanctions, saying it was “neither On Wednesday, his top Wednesday that final confir- legitimate nor legal” and should diplomatic adviser, Emmanuel mation was still needed to not be accepted by the interna- Bonne, met in Tehran Iran’s confirm the identity of the tional community. senior security official, Ali body found Monday outside “Due to costly and predictable Shamkhani, a powerful figure in the port city of Chania, consequences of sanctions, the Iranian hierarchy. but he added it was highly they should be seen as weap- Despite the overture, however, likely it was Suzanne Eaton, ons of warfare and means of Shamkhani said Iran will not a 59-year-old molecular aggression,” he said. “Economic reverse its decision to increase biologist, who was reported sanctions are, in fact, collective uranium enrichment beyond missing last week. punishment of the ordinary peo- the limits set by the accord until “The only thing we can say ple, contrary to the objectives it achieves its “full rights” under is that the (death) resulted and purposes of human rights, the deal. from a criminal act,” the and should be considered as Iran’s official IRNA news agen- coroner said. “We can’t give crimes against humanity.” cy reported that Shamkhani told out any other details because He later told reporters that Bonne the decision to increase there is an ongoing police if the U.S. was serious about enrichment is an “unchange- investigation.” wanting to negotiate with Iran, it able strategy” and criticized Eaton, who worked at should drop all sanctions. THE ASSOCIATED PRESS European countries for their the Max Planck Institute in “No country is ready to negoti- “lack of will” in providing relief Dresden, Germany, had been In this undated photo provided by her family, showing American ate with a country that is putting from U.S. sanctions. attending a conference in 59-year-old molecular biologist Suzanne Eaton. A state coroner on a gun at its chest,” he said. He Rouhani, however, after Crete. Wednesday, July 10, 2019, on the Greek island of Crete says that the body added, however, that the JCPOA meeting with Bonne said “Iran The police said officers of a woman believed to be the missing American scientist had died as a itself was “not renegotiable.” has fully left the path open for from Athens including result of a “criminal act” although her identity still has to be confirmed, Since Trump withdrew from diplomacy and negotiation.” homicide detectives had after Eaton was reported missing last week. the nuclear accord, the resto- Rouhani told Bonne Iran seeks ration of heavy sanctions on traveled to the island to head “full implementation” of com- by members of her family “The recovery operation Iran, including its oil industry, the investigation. mitments from all parties to the and fire service rescuers from was not difficult but it has exacerbated an economic Papadomanolakis said he agreement, and “if signatories Athens. followed an extensive search crisis that has sent the currency believed the woman died to the deal implement their “We showed respect for her effort. The tunnel was about plummeting. around the time she was last commitments, Iran also will seen, on July 2. remains which were found 100 meters (yards) from a Tensions between Iran and take new steps,” according to Authorities had launched a in a tunnel,” Fire Service rural road.” the U.S. have been on the rise. Rouhani’s website. major search for Eaton in ru- rescue team leader Nikolaos Costas Kantouris reported The U.S. has sent thousands In other developments, ral areas near Chania, helped Papaleonidas said. from Thessaloniki. of troops, an aircraft carrier, nuclear-capable B-52 bombers Rouhani said Wednesday that and advanced fighter jets to the Britain will face “repercussions” Middle East, and fears are grow- over the seizure of an Iranian su- A disaster!” Trump tweeted and popular among Trump ing of a wider conflict after mys- pertanker last week that author- CABLES Tuesday. “I don’t know the White House officials, who terious oil tanker attacks near ities in Gibraltar suspect was FROM PAGE 4A Ambassador but have been were always over at the em- the Strait of Hormuz blamed on breaching European sanctions told he is a pompous fool.” bassy for parties and events. Iran, attacks by Iranian-backed on oil shipments to Syria. administration — meant for a British officials are hunting Trump’s tweets caused rebels in Yemen on Saudi Arabia, Rouhani called the seizure limited audience and discreet for the culprit behind the fury among many British and Iran’s downing of a U.S. “mean and wrong” during a review — appeared in leaked leak, which was both an politicians and officials, who military drone. Cabinet meeting, IRNA reported. diplomatic documents that embarrassment to May’s gov- found themselves insulted So far, the remaining parties “You are an initiator of insecu- were published in Britain’s ernment and a major breach by the president’s decision to to the nuclear deal — Russia, rity and you will understand its of diplomatic security. Mail on Sunday newspaper. have the administration cut China, Germany, France, Britain repercussions,” he warned the “We will pursue the culprit In the leaked documents, off contact their ambassador. and the European Union — have British government, calling for with all the means at our he called the Trump ad- It underscored that the close been unable to meet Tehran’s the “full security” of internation- disposal,” McDonald, the al shipping lanes. ministration’s policy toward relationship between the demands for enough economic Foreign Office chief, told a Iranian Foreign Minister Javad Iran “incoherent,” said the two countries has become assistance to offset the American committee of lawmakers. Zarif, meanwhile, denied the president might be indebted increasingly lopsided — a sanctions. He said it was “vitally supertanker belonged to Iran, to “dodgy Russians” and severe problem at a time They have said they remain raised doubts about whether important” that ambassadors committed to preserving it, how- saying whoever owned the oil the country is preparing to the White House “will ever were able to speak candidly ever, insisting it is the best way shipment and the vessel could in private. set out a new path with its look competent.” to prevent Iran from obtaining a pursue the case through legal McDonald said it was too departure from the European “We don’t really believe this nuclear weapon — even though avenues. Iran had earlier sum- soon to say what the fallout Union. administration is going to Iran says it is not interested in moned the British ambassador would be from the leak. “It is shameful that Kim become substantially more producing one. over what it called the “illegal “Nothing like this has ever normal; less dysfunctional; Darroch has effectively been Iran maintains it is justified interception” of the ship. happened before. There must forced out for doing the job in breaching the limitations Associated Press writer Nasser less unpredictable; less be consequences. What they faction riven; less diplomati- that diplomats are appoint- because the U.S. already broke Karimi in Tehran contributed to are in detail I can’t tell you ed to do,” Scotland’s First the deal with its unilateral with- this report; Rising reported from cally clumsy and inept,” one this afternoon,” he said. missive said. Minister Nicola Sturgeon drawal last year, and Ulyanov Berlin. But he said the trans-At- tweeted. “Boris Johnson’s Trump responded with lantic relationship was “so failure last night to stand a combined criticism of deep and so wide that it will up for him — and stand up Darroch fused with a broad- withstand any individual December on charges of espio- to the behaviour of Donald side at May, chiding the squall.” nage. He added that Moscow is British leader for failing to Trump — spoke volumes.” RUSSIA He also said he feared there not considering exchanging him get her Brexit deal with the But Trump supporter and FROM PAGE 4A might be more leaks to come. for Russians in U.S. custody. European Union through Darroch has served as Brexit Party leader Nigel Ryabkov said that he and Parliament. Farage described the resigna- Whelan, who also holds Britain’s envoy to Washington Hale also discussed the case “I told @theresa_may since 2016, and the cables tion as, “the right decision.” British, Irish and Canadian citi- how to do that deal, but she cover a period from 2017 to He tweeted: “Time (to) put of Paul Whelan, a former U.S. zenship, has denied the charges went her own foolish way- recent weeks. He was a prom- in a non-Remainer who wants Marine who has been in custody and complained of poor prison was unable to get it done. inent figure in Washington a trade deal with America.” since his arrest in Moscow in conditions. A6 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com NATIONAL NEWS Flooding swamps New Orleans; possible hurricane coming next THE ASSOCIATED PRESS By CHEVEL JOHNSON and JANET McCONNAUGHEY In this June 19, 2019, file photo THE ASSOCIATED PRESS Federal Reserve Chairman Jerome Powell concludes a news conference NEW ORLEANS — A storm following a two-day Federal Open swamped New Orleans Market Committee meeting in streets and paralyzed traffic Washington. On Wednesday, July 10, Wednesday as concerns grew the Federal Reserve releases minutes that even worse weather was from its June meeting when it left on the way: a possible hurri- rates unchanged. cane that could strike the Gulf Coast and raise the Mississippi River to the brim of the city’s Powell protective levees. The storm was associated with a broad area of disturbed weather in the Gulf that signals rate forecasters said was on track to strengthen into a hurricane by the weekend. The system was expected to become a trop- cut could ical depression by Thursday morning, a tropical storm by Thursday night and a hurri- be coming cane on Friday, according to the National Hurricane Center. By MARTIN CRUTSINGER Lines of thunderstorms THE ASSOCIATED PRESS associated with the system ranged far out in into the Gulf THE ASSOCIATED PRESS WASHINGTON — Federal and battered New Orleans, Reserve Chairman Jerome where as much as 7 inches (18 Terrian Jones reacts as she feels something moving in the water at her feet as she carries Drew and Chance Powell said Wednesday that centimeters) of rain fell over a Furlough to their mother on Belfast Street in New Orleans during flooding from a storm in the Gulf Mexico that “many” Fed officials believe three-hour period Wednesday dumped lots of rain Wednesday, July 10, 2019. a weakening global economy morning, forecasters said. her car to the flood and had my son’s iPad and put my hand It was all a grim reminder of and rising trade tensions have Mississippi and Texas were to wade through water about into a puddle of water.” sudden flooding that surprised strengthened the case for also at risk of torrential rains. the city during an August looser interest-rate policies. In New Orleans, streets 4 feet (1.22 meters) deep to Valerie R. Burton woke up 2017 rain. That flood exposed Delivering the Fed’s turned into small, swift rivers get to safety. She was on her Wednesday to what looked like major problems at the agency semi-annual monetary report that overturned garbage cans way home after working an a lake outside her door. overseeing street drainage. It to Congress, Powell sent the and picked up pieces of overnight shift when she got “There was about 3 to 4 feet strongest signal yet that the floating wood. Water was up to stuck behind an accident in of water in the street, pouring led to personnel shake-ups central bank is ready to cut the doors of many cars. Other an underpass and the water onto the sidewalks and at my at the New Orleans Sewerage vehicles were abandoned. started rising. door. So I went to my neigh- and Water Board and required interest rates for the first time Kayakers paddled their way “I was going to sit in my car bors to alert them and tell major repair efforts. in a decade, possibly as soon down some streets. and let the storm pass,” she them to move their cars,” she On Wednesday, the board as the July meeting. Chandris Rethmeyer lost said. “But I reached back to get said. FLOOD | 7A CUT | 7A

HOLE Most attackers made threats SPONSORSHIPS before incident, report finds AVAILABLE! By COLLEEN LONG THE ASSOCIATED PRESS

WASHINGTON — One- third of the attackers who terrorized schools, houses of worship or businesses Heartland nationwide last year had a history of serious domes- Championship tic violence, two-thirds Tournament had mental health issues, Sponsor and nearly all had made threatening or concerning communications that GOLF worried others before they struck, according to a U.S. Secret Service report on THE ASSOCIATED PRESS CHAMPIONSHIP mass attacks. The Secret Service In this 2018, file photo, an early morning fog rises where 17 memorial crosses were placed, for the 17 deceased students and studied 27 incidents faculty from the shooting at Marjory Stoneman Douglas High REGISTER NOW TO PLAY IN THE where a total of 91 people School in Parkland. One-third of the attackers who terrorized were killed and 107 more schools, houses of worship or businesses nationwide last year 2nd Qualifying Tournament Below injured in public spaces had a history of serious domestic violence, two-thirds had th in 2018. Among them: mental health issues, and nearly all had made threatening or the shooting at Marjory concerning communications that worried others before they Saturday, July 13 Stoneman Douglas High struck, according to a U.S. Secret Service report on mass attacks. School in Parkland, 8am Start Florida, were 17 people and then one at a psy- have something to look were killed and 17 others chologist’s office in June. out for. injured, and the fatal Criteria for the study in- The Secret Service Sponsor For This attack at the Tree of Life cluded an incident where center is tasked with Synagogue in Pittsburgh. three or more people were researching, training and Qualifying The report analyzed the injured in a public place. sharing information on Tournament: timing, weapons, loca- Most attackers were the prevention of targeted tions and stressors of the male, ranging in age from violence, using the agen- attacker, plus events that 15 to 64. The domestic cy’s knowledge gleaned led up to the incident, in violence history often from years of watching an effort to better under- included serious violence. possible targets that may stand how such attacks While 67% had mental or may not be out to unfold and how to prevent health issues, only 44% assassinate the president. THANK YOU TO OUR them. Members of the had a diagnosis or known Alathari said her team is HOLE SPONSORS: HOLE-IN-ONE PRIZE Secret Service National treatment for the issue. working on a new report • ALAN JAY AUTOMOTIVE NETWORK SPONSORED BY: Threat Assessment Center, Most of the attacks on school shootings and • AMERICA’S BEST HEARING which did the study, occurred midweek. Only how to prevent them, • DIMITRI’S BACK ALLEY BAR & GRILL one was on a Saturday. and investigating averted briefed police, public • HILL NISSAN • TURNER FURNITURE As for motive, more than attacks to try to figure safety and school officials • LAMPE & KIEFER HEARING AID CENTER half of the attackers had a out why someone didn’t at a seminar Tuesday. • ROYAL’S FURNITURE • IDEAL GOLF grievance against a spouse follow through. “We want the commu- • SOUTH FLORIDA STATE COLLEGE or family member, or a “There is not a single nity to know prevention is • HOUSTON CHEVROLET • SANDHILL GRILL personal or workplace solution,” Alathari said. everyone’s responsibility,” • COWPOKES WATERING HOLE WIN A 2015 CLUB CAR PRECEDENT! PRECEDENT said Lina Alathari, the dispute. Also, 22% had no “The more that we’re out • WILD TURKEY TAVERN IF YOU ARE THE FIRST PERSON TO MAKE A HOLE-IN-ONE center’s chief. “Not just known motive. In nearly there, training, the more • THE PALMS CAR WASH AT THE DESIGATED CONTEST HOLE DURING THE law enforcement.” half the cases, the attacker we’re out there with the adno=3691014-1 SUN ‘N LAKE GOLF CLUB QUALIFIER • SATURDAY, JULY 13, 2019 • CODY’S ORIGINAL ROADHOUSE Other incidents ex- apparently selected the community ... the more *COLOR OF GOLF CART SUBJECT TO CHANGE amined included a man target in advance. we share information ... Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. who drove a truck into a Alathari and her I think it will help really 50% of the field will advance to Championship tournament. Planned Parenthood clinic colleagues want com- alleviate and hopefully in New Jersey, injuring munities to be aware of prevent even one incident CostC to participatei i ini a qualifilifi er iis $30$30 forf membersb andd $40$40 forf non-membersb off course. three, and a man who concerning behavior and from happening. One is Additional $30 to play in the championship tournament killed two at a law firm, these trends so officials too many.” Contact Cliff Yeazel at 863-386-5844 to register www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | A7 Ocasio-Cortez’s feud with Pelosi Bible shortage? Publishers tests party heading to 2020 say tariffs could cause it By LISA MASCARO By TRAVIS LOLLER THE ASSOCIATED PRESS THE ASSOCIATED PRESS

WASHINGTON — They don’t talk to NASHVILLE, Tenn. — Religious each other much, House Speaker Nancy publishers say President Donald Pelosi and Rep. Alexandria Ocasio- Trump’s most recent proposed tariffs Cortez. But they’re lately speaking at one on Chinese imports could result in a another in a way that threatens party Bible shortage. unity and underscores broader tensions That’s because millions of Bibles — reshaping the Democrats. some estimates put it at 150 million Their power struggle has spilled open or more — are printed in China each in what could be a momentary blip or a THE ASSOCIATED PRESS year. Critics of a proposed tariff say it would make the Bible more expensive foreshadowing of divisions to come. House Speaker Nancy Pelosi speaks during a It started with a rare public rebuke — news conference at the Federal Building in San for consumers and hurt the evangelism Pelosi chiding AOC, as she’s called, in a Francisco on Monday, July 8, 2019. She and other efforts of Christian organizations newspaper interview; AOC responding elected leaders and advocates, called for the that give away Bibles as part of their pointedly on Twitter — that’s now chal- Senate to pass the Securing America’s Elections ministry. lenging the House agenda and rippling (SAFE) Act, a bill to protect elections from future HarperCollins Christian Publishing into the 2020 presidential campaign. A President and CEO Mark Schoenwald foreign interference. House Speaker Pelosi said THE ASSOCIATED PRESS new test will come this week on a must- President Donald Trump wants to add a citizen- recently told the U.S. Trade pass defense bill that the White House ship question to next year’s Census because he Representative that the company In this July 5, 2019 Bibles are displayed in on Tuesday threatened to veto. wants to “make America white again.” believes the Trump administration Miami. Religious publishers say President At its core, the tension between the “never intended to impose a ‘Bible Tax’ Trump’s most recently proposed tariffs most powerful Democrat in the country previous tenure as speaker, passing the on consumers and religious organiza- on Chinese imports could result in a Bible and one of the party’s newest, most Obama-era Affordable Care Act. “What tions,” according to a transcript of his shortage. That’s because millions of Bibles, liberal members embodies a debate we’re looking for is that decade-ago remarks provided by the publisher. some estimates put it at 150 million or over how best, in style and substance, fighter Pelosi was.” The two largest Bible publishers more, are now printed in China each year. to defeat President Donald Trump. And This week the differences could in the United States, Zondervan Critics of a proposed tariff say it would not both sides think they’re right. tumble into full view again as the House and Thomas Nelson, are owned by only make the Bible more expensive for For allies of the longtime California considers defense legislation that’s HarperCollins, and they incur close consumers, it would also hurt the evangel- congresswoman, Pelosi’s off-handed often rejected by liberals because of to 75% of their Bible manufacturing ical efforts of Christian organizations that dismissal of Ocasio-Cortez and the three military funding. It’s a must-pass bill expenses in China, Schoenwald said. give away Bibles as part of their ministry. that Congress has approved essentially other liberal freshmen House mem- Together, they command 38% of the have been excluded from tariffs,” Jantz every year since World War II. But with bers who opposed a border security American Bible market, he said. added. package last month was a necessary the opportunity to divide Democrats, The full size of that market is the White House issued a veto threat Biblica, the International Bible comeuppance for “the squad” of new- difficult to gauge. A spokeswoman at Society, is a charitable religious organi- comers who are trying to push the party saying the funding levels are inadequate. HarperCollins said they believe around That means Pelosi will be forced to zation that gives away Bibles to people leftward. 20 million Bibles are sold in the U.S. in 55 countries. China represents 72% “These people have their public what- muscle it through without much, if any, each year. Republican support. of the group’s investment in Bible pub- ever and their Twitter world,” Pelosi told The NDP group, which includes lishing, according to Biblica President The New York Times. “But they didn’t Fresh from the border funding fight, NPD BookScan and PubTrack Digital, Ocasio-Cortez signaled a first salvo and CEO Geof Morin. have any following.” In the speaker’s captured 5.7 million print Bible sales in A Bible tariff would “dramatically Tuesday, telling reporters that progres- the U.S. in 2018. But that figure doesn’t world, they lack what Pelosi often calls affect the number of Bibles we are “the currency of the realm” — the power sive lawmakers want to ensure the de- capture all sales, including the large able to print and give away, impacting to turn their high-volume activism into fense bill prevents Trump from sending number of Bibles sold by publishers the religious freedom of individuals in a coalition of votes to pass legislation or, any troops to the U.S.-Mexico border. directly to congregations. countries where Bible access is limited in their case, to stop it. Asked about Pelosi’s comments, Regardless, it’s clear the Bible is the and often nonexistent,” Morin said in But for fans of Ocasio-Cortez, includ- Ocasio-Cortez said: “It was just kind of top-selling book in the U.S. By com- testimony to the Trade Representative, ing some of the New York congresswom- puzzling more than anything. It’s just, parison, the next best seller in 2018 was an’s millions of social media followers, why? The idea that millions of people we Michelle Obama’s “Becoming,” which according to a transcript he provided. Pelosi’s remarks were nothing short of represent matter less or don’t matter is a BookScan estimates sold 3.5 million The critics also argue that a tariff a patronizing slap-back to four women notion I disagree with.” copies. on books would not advance the of color who represent the future of the Lawmakers visiting border detention The proposed 25% tariff would apply purported goals of the tariff, to stop Democratic Party, a stark example of its facilities over the past week have deliv- to all books, but critics say it would the Chinese from acquiring American generational and demographic transi- ered grave reports of migrant children disproportionately affect Bibles and technology, trade secrets and intellec- tion. Their four lonely votes against the and families being held in dire condi- children’s books. Both tend to have tual property. bill were a principled stand, with more tions. Liberals say the border-funding specialized printing requirements that “The printing of books does not to come. battle was exactly the kind of fight the Chinese printers are set up to meet require significant technology or know- The ability to channel the influence House should be waging against the while many domestic printers are not. how that is at risk of theft or appropri- of the newcomers into the currency of Trump administration, especially after “U.S. printers moved their Bible ation by China,” Tyndale House CEO Congress may determine whether the disclosures of border patrol officers printing facilities abroad decades ago, Mark Taylor said in written comments speaker, six months into her new ma- joking about the migrants and deriding leaving no substantial domestic man- on the tariffs. jority, continues her steady leadership lawmakers on a private Facebook group. ufacturing alternatives,” Schoenwald For now, the publishers and other or loses her firm grip — especially with When White House adviser Kellyanne said. Bible distributors must simply wait to former special counsel Robert Mueller’s Conway on Tuesday mocked the “Major Stan Jantz, president and CEO of see if their pleas will be answered. expected testimony next week in a Meow Mashup” and “catfight” between the Evangelical Christian Publishers Trump and President Xi Jinping of high-stakes hearing amid rising calls for Pelosi and the foursome, several of them Association, said in a phone interview China agreed at a recent meeting of Trump’s impeachment. fired back. that over half of worldwide Bible pro- the Group of 20 major economies to “There’s an opportunity right now for “Remember that time your boss tore duction takes place in China. The tariff resume trade negotiations, a decision House Democrats to lead the charge,” babies from their mothers’ arms and would hurt organizations that give that puts all the proposed tariffs on said Ezra Levin, the co-executive direc- threw them in cages?” Rep. Ayanna away Bibles and also make it difficult hold. Forecasters warned, however, the tor of the liberal group Indivisible. In his Pressley, D-Mass., tweeted at Conway. for publishers to sell the Bible at a price two sides still face the same differences living room, he said, is a framed 2010 “Yeah take a seat and keep my name out people can afford, he said. that caused talks to break down in newspaper clipping of Pelosi from her of your lying mouth.” “Traditionally, historically books earlier this year.

declared a state of emergency (46 centimeters). there are concerns for areas that the situation may change FLOOD and said National Guard troops The heavy additional rain south of the city. The river was as more information about the FROM PAGE 6A and high-water vehicles would could push the already swollen expected to rise to 20 feet (6 storm arrives. be positioned all over the state. Mississippi River precariously meters) by late Friday at a key “We’re confident the levees said 118 of 120 drainage pumps “The entire coast of close to the tops of levees that gauge in New Orleans. The area themselves are in good shape. were operational and the Louisiana is at play in this protect New Orleans, officials is protected by levees 20 to 25 The big focus is height,” agency was fully staffed. But storm,” Edwards said. said. feet (6 to 7.6 meters) high, he spokesman Ricky Boyett said. the agency’s director says that Forecasters said Louisiana A spokesman for the Army said. Associated Press writers Kevin much rain in such a short time could see up to 12 inches Corps of Engineers in New The Corps was working with McGill and Rebecca Santana would have overwhelmed any (30 centimeters) of rain by Orleans said the agency was local officials to identify any in New Orleans and Jeff Martin drainage system. Monday, with isolated areas not expecting widespread low-lying areas and reinforce in Atlanta contributed to this Gov. John Bel Edwards receiving as much as 18 inches overtopping of the levees, but them, he said. He cautioned report.

the Fed his biggest threat. many forecasters predict- that the case for a looser toward a deal that would Some economists have CUT He contends that the ing growth has slowed monetary policy “had meet the administra- suggested that if the Fed FROM PAGE 6A central bank made a huge to around 2% in the just strengthened.” tion’s demands to better surprises the markets late mistake by tightening completed April-June The Fed last cut rates in protect U.S. technology. this month by choosing Powell said that since credit too much last year quarter. 2008 at the height of the That step eased fears not to cut rates, it might Fed officials met last and should be cutting In his testimony, Powell financial crisis. that Trump would extend be because Powell and month, “uncertainties rates now, arguing that said the economy has Some Fed watchers punitive tariffs to an other Fed policymakers around trade tensions last year’s rate hikes have performed “reasonably have suggested that additional $300 billion don’t want to be seen as and concerns about the hurt economic growth well” over the first half cutting rates now would in Chinese goods, in having caved to Trump’s strength of the global and depressed the stock of the year. But he noted serve as an insurance the process inviting relentless pressure. economy continue market. that “crosscurrents, such policy of sorts by the retaliation from Beijing For insight into the to weigh on the U.S. Powell made no men- as trade tensions and central bank against on American exports and president’s thinking economic outlook.” tion of the president’s concerns about global a potential economic likely weakening both about the Fed, Trump ad- Meanwhile, inflation has criticism in his prepared growth, have been weigh- downturn. nations’ economies. viser Kellyanne Conway fallen farther from the testimony, but he did ing on economic activity Investors, as tracked And last week the urged reporters to focus thank Congress for the and the outlook.” by the CME Group, have government reported Fed’s target. on his announcement “independence” it has He said that growth assigned a 100% likeli- that after a tepid job gain Many investors have last week of his two latest given the central bank to in business investment hood to a rate cut when in May, U.S. employers put the odds of a rate operate. “seems to have slowed the Fed meets in three sharply stepped up their candidates for seats on cut this month at 100%. Powell’s statement notably,” possibly weeks. Until very recent- hiring in June, an indi- the seven-member Fed The Fed’s benchmark kicked off two days of because of concerns over ly, the chance of a modest cation of the economy’s board: Judy Shelton, rate currently stands testimony, first before slowing global growth quarter-point cut was durability. an outspoken conser- in a range of 2.25% to the House Financial and the trade battle be- put at 70% and a steep One wild card in the vative economist, and 2.5% after the central Services Committee and tween the United States half-point cut at 30%. Fed’s decision-making Christopher Waller, bank boosted rates four then Thursday before and China. That change reflects has been Trump’s highly research director at the times last year, moves the Senate Banking Powell repeated a two developments. unusual public pressure Fed’s St. Louis regional that brought increasing Committee. pledge the Fed made in Trump and Chinese on the central bank to cut bank. Both are regarded attacks from President At the moment, the its June policy statement President Xi Jinping de- rates sharply. Trump’s at- as highly likely to support Donald Trump. economic landscape is a that officials would clared a truce last month tacks have raised alarms Trump’s drive to lower Trump, who is counting mixed one: The U.S. job “act as appropriate to in what had threatened that he is undermining rates. on a strong economy as market appears resilient sustain the expansion.” to become an escalating the Fed’s long-recognized AP White House re- he heads into a re-elec- but overall economic However, he added that U.S.-China trade war and independence from porter Darlene Superville tion campaign, has called growth is slowing with “many” Fed official saw agreed to resume talks political pressure. contributed to this report. A8 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 26,860.20 +76.71 ppppppp8,202.53 +60.80 2,993.07 +13.44 2.06% +.01 2.57% +.03 $60.43 +2.60 $1,410.10 +12.60 $1.1253 +.0046 Money&Markets

3,040 8,240 RIOT RiotBlck 2.55 -.08 TSCO TractSupp 109.32 -.78 CombinedStocks S&P 500 Nasdaq composite RAD RiteAid rs 9.24 +.13 TRXC TransEntx 1.60 +.33 From the New York Stock Exchange and 2,960 Close: 2,993.07 8,060 Close: 8,202.53 RHI RobtHalf 57.28 -.16 RIG Transocn 6.47 +.33 the Nasdaq. Change: 13.44 (0.5%) Change: 60.80 (0.7%) ROK RockwlAut 153.57 -1.58 TRV Travelers 153.33 -.12 2,880 10 DAYS 7,880 10 DAYS ROG Rogers 168.18 +.34 TPH TriPointe 12.25 +.18 ROKU Roku n 103.50 +.10 TY TriContl 27.47 +.19 Tkr Name Last Chg BNS BkNova g 54.09 ... 3,000 8,400 ROP Roper 374.80 +.50 TYp TriCntl pf 52.49 +.14 A-B-C BKS BarnesNob 6.70 +.06 ROST RossStrs s 102.61 +.63 GOLD BarrickGld 16.52 +.47 TRMB Trimble 43.95 -1.20 AES AES Corp 16.99 -.07 2,900 RY RoyalBk g 80.39 ... TNET TriNetGrp 70.61 +.94 BHC BauschHl 24.92 -.07 8,000 AFL AFLAC s 56.51 -.02 RCL RylCarb 110.38 -.84 TRN Trinity 19.62 -.23 AGNC AGNC Inv 17.13 +.06 BAX Baxter s 82.12 +.72 RDS/B RoyDShllB 65.68 +.74 BTE BaytexE g 1.46 +.06 2,800 TRIP TripAdvis 45.80 +.01 AKS AK Steel 2.09 -.04 RDS/A RoyDShllA 65.24 +.80 TBI TrueBlue 21.84 +.04 AMC AMC Ent 9.22 +.31 BZH BeazerHm 10.52 +.46 7,600 RMT RoyceMC 8.21 +.06 TRST TrstNY 8.02 +.02 ANGI ANGI Hme 13.91 +.41 BDX BectDck 253.47 +1.75 2,700 R Ryder 53.85 -.91 TUP Tuppwre 17.70 +.67 ARCW ARC Grp h .37 -.06 BBBY BedBath 11.52 +.08 7,200 S-T-U TRQ TurqHillRs 1.08 -.01 T AT&T Inc 33.76 +.22 BRK/B BerkH B 214.03 -.72 2,600 TWLO Twilio n 145.44 +.19 EQH AXA EqH n 21.87 -.03 BBY BestBuy 71.93 +.07 STBA S&T Bcp 37.44 -.38 TWTR Twitter 37.47 -.18 ABT AbbottLab 85.38 +.11 BYND ByndMt 163.51 +5.69 2,500 6,800 SLS SelasLf rs .15 -.02 TWO TwoHrbI rs 12.92 +.04 ABBV AbbVie 71.65 +.41 BIG BigLots 26.04 -.97 JJFM A M J JJFM A M J SLG SLGreen 81.60 +.38 ANF AberFitc 17.08 +.07 BDSI BioDlvry lf 4.26 -.22 SLM SLM Cp 9.41 -.05 TWOU 2U 39.19 +.26 ACIA AcaciaC n 65.56 +.65 BCRX Biocryst 3.61 +.04 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD SM SM Energy 11.71 +.17 UBS UBS Grp 12.02 +.14 BIIB Biogen 232.43 -1.79 StocksRecap SGH SmartGlb n 29.93 +5.95 UDR UDR 46.92 +.27 ACST Acasti g rs 1.39 -.08 DOW 26983.45 26813.11 26860.20 +76.71 +0.29% t s s +15.14% BMRN BioMarin 85.11 +1.98 SRCI SRC Eng 4.59 +.21 UGI UGI Corp 53.09 +.05 AXDX AccelrDiag 19.67 -1.03 DOW Trans. 10436.43 10274.14 10291.64 -47.37 -0.46% t s t +12.23% BKH BlkHillsCp 80.21 +.33 NYSE NASD SBR SabnR 47.69 -.10 SLCA US Silica 12.73 +.50 ACN Accenture 191.71 +.62 DOW Util. 832.46 824.28 828.09 +2.77 +0.34% s s s +16.15% BB BlackBerry 7.07 -.18 SBRA SabraHltc 20.77 +.18 UBER Uber Tch n 43.70 -.50 ARAY Accuray 3.66 -.04 Vol. (in mil.) 2,990 2,008 NYSE Comp. 13221.06 13137.96 13173.26 +36.37 +0.28% t s s +15.81% BME BlkHlthSci 39.07 +.29 SAIA Saia Inc 62.31 -1.62 UCTT UltraClean 13.78 +.23 ACRX AcelRx 2.87 +.16 Pvs. Volume 2,861 1,820 NASDAQ 8228.60 8160.56 8202.53 +60.80 +0.75% s s s +23.62% MUA BlkMuniast 15.63 +.02 JOE StJoe 17.94 -.08 UPL UltPetro n .22 -.00 ACOR AcordaTh 7.10 +.25 S&P 500 3002.98 2984.62 2993.07 +13.44 +0.45% t s s +19.40% BX Blackstone 44.42 ... Advanced 1694 1575 CRM Salesforce 156.27 +2.32 UMPQ Umpqua 16.79 -.14 ATVI ActivsBliz 46.84 +.47 S&P 400 1958.31 1941.85 1945.83 -1.38 -0.07% t s s +17.00% HRB BlockHR 28.44 -.40 Declined 1024 1360 SBH SallyBty 11.85 -.08 UAA UndrArm s 26.42 -.17 ADNT Adient n 22.78 +.26 Russell 2000 1572.82 1558.80 1565.05 +2.46 +0.16% t s t +16.05% BLMN BloominBr 17.40 -.20 New Highs 230 143 SJT SJuanB 3.59 +.21 UA UnAr C wi 23.02 -.19 ADBE AdobeInc 306.98 +2.78 New Lows 24 38 Toronto TSX 16641.79 16527.14 16563.29 +18.08 +0.11% t s s +15.64% WMS AdvDrainS 32.44 -.03 BA Boeing 352.30 -.79 SGMO SangTher 11.27 -.08 UNF UniFirst 187.36 -.09 AEIS AdvEnId 53.14 +1.04 BKNG BookingHl 1869.39 -8.48 SNY Sanofi 43.25 -.02 UN UnilevNV 60.66 -.27 AMD AMD 33.79 +.64 BWA BorgWarn 39.23 -.07 CTVA Corteva n 26.50 -.49 FNB FNBCp PA 11.60 -.11 HD HomeDp 210.75 -1.25 MTG MGIC Inv 13.46 -.01 OCSL OaktrSpL 5.36 -.02 SVRA Savara rs 2.60 -.03 UNP UnionPac 169.57 -.03 ADVM AdverumBi 15.65 +.76 SAM BostBeer 384.73 +2.79 CZZ Cosan Ltd 14.40 +.37 FSK FS KKR 6.21 +.03 HMC Honda 26.39 +.32 MGM MGM Rsts 29.13 -.10 OCSI OaktStInco 8.33 -.04 SLB Schlmbrg 40.62 +.42 UNT Unit 8.29 +.14 ACM Aecom 36.80 -.20 BSX BostonSci 42.89 -.17 COST Costco 271.42 +1.45 FB Facebook 202.73 +3.52 HON HonwllIntl 174.46 -1.06 MSM MSC Ind 69.55 -2.72 OAS OasisPet 5.39 +.22 SCHW Schwab 39.66 -.61 UAL UtdAirlHl 89.51 +.05 AVAV AeroViron 55.05 -1.73 BOX Box Inc n 17.43 +.16 COTY Coty 11.30 -.12 FAST Fastenal s 31.25 -.32 HZNP HorizTher 23.47 +.14 MVC MVC Cap 9.47 +.02 OBLN ObalonT n .66 +.07 SE Sea Ltd n 36.08 +.51 UPS UPS B 101.62 -.11 GNMX AeviGeno .18 -.00 BYD BoydGm 26.52 -.72 CUZ CousPrp rs 38.01 +.30 FDX FedExCp 159.99 +.80 HRL Hormel s 41.30 +.12 MAC Macerich 33.99 +.29 OXY OcciPet 50.24 +.63 SEAC SeaChange 1.81 +.44 URI UtdRentals 130.48 -.93 A Agilent 73.37 -.08 BGG BrigStrat 9.83 -.11 CBRL CrackerB 175.66 +2.68 FNHC FedNatHld 12.70 -.85 HPT HospPT 25.37 +.16 MIC Macquarie 41.36 +.23 OII Oceaneerg 20.32 +.72 STX SeagateT 47.24 +1.20 USB US Bancrp 53.18 -.16 AYR Aircastle 21.08 -.06 EAT Brinker 38.10 -.62 CPG CrescPtE g 3.44 +.30 FRT FedRlty 133.37 +.68 HST HostHotls 18.34 +.26 M Macys 21.18 -.05 OCFC OceanFst 25.17 -.16 SHIP SeanrgM rs .56 -.04 X USSteel 13.47 -.26 AKTS Akoustis n 6.28 +.96 BMY BrMySq 45.96 -.08 CEQP CrestEq rs 36.52 +.29 FII FedInvst 33.00 -.35 HNP HuanPwr 23.96 -.17 MMP MagellMid 65.62 +.59 OCUL OcularTher 5.32 +.19 SSW Seaspan 10.38 +.12 UTX UtdTech 130.45 +.06 SGEN SeattGen 66.25 -3.64 AGI AlamosGld 6.29 +.24 BTI BritATob s 36.94 +.16 CROX Crocs 20.55 +.07 RACE Ferrari n 167.00 +1.36 HUBB Hubbell 126.38 -1.32 MGA Magna g s 46.77 +.04 ODP OfficeDpt 2.10 -.02 UNH UtdhlthGp 247.48 +1.48 SRE SempraEn 139.66 +.61 ALSK AlaskCom 1.73 +.01 BRX BrixmorP 18.49 +.20 CRON CronosGp n 15.29 -.24 FGP Ferrellgs .91 -.06 HBM HudBayM g 5.02 +.21 MNKD MannKd rs 1.14 -.02 OHRP OhrPhr rs 4.25 +.56 UNIT UnitGrp 9.06 -.04 SNH SenHous 8.78 +.11 ALB Albemarle 70.49 -.13 AVGO BroadcInc 274.50 -1.03 CRWD CrowdStr n 74.34 +5.89 FCAU FiatChrys 14.01 +.08 HUM Humana 267.91 +7.77 MFC Manulife g 18.42 -.34 OKTA Okta n 135.48 +1.58 UVV UnvslCp 60.32 +.87 SESN SesenBio 1.23 -.01 AA Alcoa Cp 22.61 +.39 BKD Brookdale 8.06 +.11 CCI CrwnCstle 136.08 +.76 FNF FidlNatFn 41.39 +.14 HBAN HuntBncsh 13.72 -.13 MRO MarathnO 13.90 +.36 ONB OldNBcp 16.66 -.11 UNM UnumGrp 32.87 -1.68 SHW Sherwin 457.54 -4.60 ALXN Alexion lf 124.37 -1.35 BIP BrkfInfra s 44.58 +.40 CCK CrownHold 61.01 -.64 FIS FidNatInfo 126.92 -.08 HII HuntgtnIng 230.39 -.85 MPC MarathPt s 54.98 +.34 ORI OldRepub 22.88 -.10 UEC UraniumEn 1.43 +.02 BABA Alibaba 166.93 -1.87 BC Brunswick 44.73 +.57 CMI Cummins 167.40 +.11 FDUS FidusInvst 16.16 -.01 HUN Huntsmn 19.48 +.14 MAR MAR 141.57 +2.05 OLN Olin 20.79 -.10 SFL ShipFin 12.79 +.09 SINT SiNtx Tc .10 ... URBN UrbanOut 23.28 -.18 ALKS Alkermes 23.06 +.36 BPL Buckeye 41.25 +.03 CYBE CybrOpt 12.18 -.04 FITB FifthThird 27.64 -.62 HUYA Huya n 24.59 -.81 MMLP MartinMid 7.20 +.21 OHI OmegaHlt 38.09 +.09 UXIN Uxin Ltd n 2.41 +.03 ATI AllegTch 24.21 -.51 CBL CBL Asc 1.23 +.05 CY CypSemi 22.35 ... FNSR Finisar 23.14 +.10 IAG IAMGld g 3.48 +.08 MRVL MarvellTch 25.10 +.54 OMC Omnicom 83.77 -.48 SIEN Sientra 6.00 +.66 SPG SimonProp 163.88 -.65 V-W-X-Y-Z ALGT AllegiantT 145.60 +1.50 CBS CBS B 52.57 +.26 D-E-F FEYE FireEye 15.67 +.23 IDXX IdexxLab s 282.53 +2.98 MAS Masco 38.40 -.89 ON OnSmcnd 19.69 +.05 ING ING 11.54 +.08 MA MasterCrd 275.38 +2.04 SBGI Sinclair 57.36 +2.26 VFC VF Corp 86.84 +.08 AGN Allergan 166.70 +.25 CF CF Inds s 44.22 -.17 DNP DNP Selct 11.99 +.05 FDC FstData n 27.84 -.04 OKE ONEOK 70.45 +.63 IQ IQIYI n 19.91 -.08 MTDR MatadorRs 19.78 +.93 SIRI SiriusXM 6.03 +.07 VICI VICI Pr n 22.31 +.07 ALE Allete 86.43 +.21 CMS CMS Eng 58.92 +.04 DPW DPW Hldg .25 -.00 FHN FstHorizon 14.75 -.26 OPK OpkoHlth 2.25 -.02 IQV IQVIA Hldg 159.35 +.81 MAT Mattel 11.60 -.28 SKX Skechers s 32.62 +.56 VLRX Valerit rs 3.75 +.81 ARLP AllnceRes 17.99 ... CNHI CNH Indl 10.31 -.08 DHI DR Horton 44.66 +.75 AG FMajSilv g 8.14 +.23 ORCL Oracle 60.15 +.55 CNX CNX Resc 7.37 +.27 DVY iShSelDiv 100.37 +.13 MATW MatthInt 33.22 +.09 SWKS SkywksSol 79.91 +.15 VLO ValeroE 83.40 +1.16 AB AlliBern 30.37 +.29 DTE DTE 131.56 +.34 FSLR FstSolar 66.26 -.85 OGI OrganigH n 6.63 -.29 CSX CSX 76.58 -.12 IBB iShNsdBio s 108.53 -.31 MXIM MaximIntg 61.12 +.55 WORK SlackTc n 35.19 -.45 VLY VlyNBcp 10.69 -.12 LNT AlliantEg s 50.37 +.26 DXC DXC Tch n 55.25 -.30 FE FirstEngy 43.49 -.05 ONVO Organovo .48 -.03 CVS CVS Health 55.38 +.55 HDV iShCorHiDv 95.67 +.51 MNI McClatch rs 2.42 -.20 SMBK SmartFn rs 22.40 +.02 VYM VanHiDvY 88.34 +.26 ALSN AllisonTrn 45.33 +.16 DAN DanaInc 18.61 +.35 FISV Fiserv s 93.86 +.02 OFIX OrthoMed 51.07 +.21 COG CabotO&G 24.03 +.10 PFF iShUSPfd 36.90 +.13 MKC McCorm 157.45 -.62 AOS SmithAO s 44.77 -.29 VIG VangDivAp 117.02 +.30 ALL Allstate 104.26 -.40 DHR Danaher 142.60 +.31 FIT Fitbit n 4.38 +.01 OSK OshkoshCp 82.90 -.50 CDNS Cadence 75.10 +.61 IDA Idacorp 104.08 -.34 MDR McDerI rs 10.51 +1.20 SJM Smucker 118.14 -.63 VT VangTotW 78.12 ... ALLY AllyFincl 31.40 ... DRI Darden 121.50 -1.08 FLC FlrtyTotR 20.58 +.13 OTTR OtterTail 52.87 -.11 CZR CaesarsEnt 11.98 -.11 ITW ITW 146.15 -.26 MCD McDnlds 213.00 +.91 SNAP SnapInc A n 15.26 +.01 VTR Ventas 70.86 +.48 ALNY AlnylamP 74.11 +.87 DVA DaVita Inc 54.65 +2.10 FLEX Flex Ltd 9.71 -.01 OSTK Overstk 18.39 +1.24 CALM Cal-Maine 39.87 -.87 IMGN ImunoGn 2.40 -.06 MCK McKesson 141.01 +1.77 SNA SnapOn 156.67 -.53 VER Vereit 9.34 +.21 GOOG Alphabet C 1140.48 +15.65 DF DeanFoods 1.07 +.04 FLKS FlexPhm n .65 +.03 OMI OwensMin 3.25 -.11 CHY CalaCvHi 11.37 +.05 IBCP IndBkMI 21.59 -.25 MUX McEwenM 1.70 +.11 IPOA SocCapH n 10.78 +.09 VRSN Verisign 218.87 +1.39 GOOGL Alphabet A 1140.91 +16.62 DE Deere 160.81 -2.54 FLO FlowrsFds 23.52 +.03 P-Q-R CAMP CalAmp 11.27 +.04 IFRX InflaRx n 3.41 -.10 MPW MedProp 18.66 +.22 SLRC SolarCap 20.48 +.03 VZ VerizonCm 57.00 +.59 AOD AlpTotDiv 8.25 ... DFRG DelFriscos 7.93 ... FLS Flowserve 51.38 -.75 PCG PG&E Cp 21.40 -.49 CRC CalifRes rs 19.56 +.61 IR IngerRd 124.21 +.17 MDCO MediCo 37.81 +.74 SOLY Soliton n 17.50 +.70 VIAB ViacomB 31.28 +.03 AMR AltaMesa lf .17 +.01 DELL Dell C n 52.29 +1.19 FLR Fluor 31.89 +.29 PGTI PGT Inc 16.05 -.25 CWT CalifWtr 51.59 +.21 INGR Ingredion 82.37 -.09 MCC MedleyCap 2.56 +.03 SON SonocoP 65.43 -.37 AABA Altaba 69.33 -.23 DLPH DelphiTc n 17.21 +.19 FL FootLockr 40.81 -.43 PNC PNC 140.05 -.74 VVI ViadCorp 68.81 +.33 CPE CallonPet 6.71 +.23 INPX Inpixon rs .60 +.08 MDT Medtrnic 98.85 +.41 SNE SonyCp 54.78 +.40 ATUS Altice n 25.08 +.49 DAL DeltaAir 59.47 +.51 F FordM 10.11 -.03 PNM PNM Res 50.61 -.05 VIAV Viavi 14.28 +.09 CLMT CalumetSp 4.33 +.16 INSG InseegoCp 4.90 +.16 MLNT Melinta rs 5.12 -.50 SRNE SorrentoTh 2.49 -.02 MO Altria 49.00 +.65 DNR DenburyR 1.30 +.09 FTNT Fortinet 81.05 +.50 PKX POSCO 51.04 +.36 VKTX VikingTh n 8.36 -.11 CPT CamdenPT 110.13 +1.16 INSM Insmed 23.03 -.51 MRK Merck 84.82 -.04 SOR SourcC 36.80 +.15 AMZN Amazon 2017.41 +29.11 DERM Dermira 9.04 +.04 FSM FortunaSlv 2.89 +.05 PPDF PPDAI n 4.35 -.09 VIRT VirtuFin n 21.38 -1.00 CPB CampSp 41.40 -.06 NTEC IntecPhm n 4.17 +.44 MCY MercGn 63.72 -.25 SJI SoJerInd s 33.79 -.40 AMBA Ambarella 45.19 -.04 DB DeutschBk 7.40 +.12 FBHS FBHmSec 54.99 -.71 PPG PPG s 115.41 -.53 V Visa s 179.31 +1.58 CM CIBC g 79.00 +.29 INTC Intel 48.21 +.46 MDP Meredith 55.98 +.44 SO SouthnCo 56.91 +.35 AMCR Amcor n 10.96 -.06 DVN DevonE 28.84 +.76 FET ForumEn 2.90 +.04 PPL PPL Corp 30.35 -.34 VSH VishayInt 16.08 +.05 CNI CdnNR gs 93.06 -.65 I Intelsat 20.45 -.21 MTOR Meritor 22.68 +.06 SCCO SthnCopper 37.25 ... AEE Ameren 76.65 +.04 DEO Diageo 172.46 +.52 FOXA FoxCpA n 36.14 +.12 PVH PVH Corp 87.47 -2.60 VISL VislinkT rs 4.10 +2.45 CNQ CdnNRs gs 27.63 +.81 ICPT InterceptP 74.14 -5.63 MET MetLife 50.32 -.06 LUV SwstAirl 51.86 +.17 AMRH AmeriHld n .37 -.00 DO DiamOffsh 9.32 +.35 BEN FrankRes 34.78 -.14 PCAR Paccar 70.51 -.12 VST VistraEn n 22.43 +.01 CTST CannTrHl n 3.16 -.44 ICE IntcntlExc s 90.29 +.69 MIK Michaels 8.18 +.24 SWN SwstnEngy 2.89 +.05 ATAX AFMulti 7.03 -.03 DSX DianaShip 3.63 ... FCX FrptMcM 10.95 +.08 PACB PacBiosci 5.98 -.02 VMW VMware 166.57 +3.33 CGC CanopyGr n 38.60 -.52 IBM IBM 140.47 +1.14 MFGP MicrFoc n 22.06 -2.44 SRC SpiritRl rs 44.72 +.54 AMX AMovilL 14.71 +.04 DKS DicksSptg 35.90 -.11 FTR Frontr rs 1.78 +.08 PKG PackAmer 100.05 +.40 VOD Vodafone 16.51 -.04 COF CapOne 90.16 -2.13 IGT IntlGmeT n 13.38 -.03 MCHP Microchp 89.36 +.14 S Sprint 7.16 +.32 AAL AmAirlines 32.94 +.58 DBD Diebold 9.51 +.11 FCEL FuelCell rs .80 +.18 PAGS Pagsegur n 42.98 +1.75 VG Vonage 12.80 -.02 AEO AEagleOut 16.70 -.15 CSU CapSenL 5.12 -.16 IP IntPap 43.15 -.07 MU MicronT 42.90 +1.55 SFM Sprouts 18.79 +.04 DGII DigiIntl 12.58 -.05 G-H-I PTN PalatinTch .95 +.02 VOYA VoyaFincl 56.08 -.35 AEP AEP 90.81 +.45 CPRI CapriHld 34.63 +.33 IPG Interpublic 23.28 +.13 MSFT Microsoft 137.85 +1.39 SQ Square n 78.37 +.41 DLR DigitalRlt 122.12 +.44 GNC GNC 1.77 +.02 PANW PaloAltNet 214.68 -.66 VMC VulcanM 136.92 -1.01 AXP AmExp 126.89 +.99 CMO CapsteadM 8.52 +.07 ISRG IntSurg s 532.28 +4.01 MVIS Microvisn .83 +.01 SWK StanBlkDk 142.97 -1.27 DDS Dillards 60.41 -1.82 GSX GSX Tch n 9.07 -.44 PAAS PanASlv 13.27 +.25 WTI W&T Off 4.84 +.25 AMH AHm4Rent 25.88 +.40 CPST CpstnTur rs .77 -.00 IVZ Invesco 20.43 -.20 MIDD Middleby 134.96 +1.97 SGU StarGas 9.74 -.08 DFS Discover 80.10 -.42 GWPH GW Pharm 172.70 -5.12 PH ParkerHan 161.76 -1.60 WDFC WD 40 175.14 +13.79 AIG AmIntlGrp 55.73 +.21 CAH CardnlHlth 47.46 +.26 ISBC InvestBncp 11.12 -.04 MSEX MdsxWatr 61.00 +.10 TSG StarsGp g 16.01 -.13 DISCA DiscIncA 31.65 +.02 GDV GabDvInc 22.08 +.16 PE ParsleyEn 18.70 +.34 WEC WEC Engy 86.13 +.43 AWR AmStsWtr 75.76 +.26 CG CarlyleGp 24.28 -.01 NVTA Invitae n 23.38 -.65 HIE MHowHiInc 11.32 +.07 SBUX Starbucks s 88.38 +1.15 DISCK DiscIncC 28.97 -.06 GGT GabMultT 8.29 +.04 PRTY PartyCity n 6.87 -.09 WPC WP Carey 84.57 +.02 AMT AmTower 211.53 +.22 KMX CarMax 87.41 -.17 INVH InvitHm n 28.02 +.07 MUFG MitsuUFJ 4.84 +.02 STT StateStr 54.42 -.65 DISH DishNetw h 40.66 -.07 GUT GabUtil 7.14 +.01 PDCO Patterson 21.71 -.49 WPP WPP plc 60.37 -.89 AWK AmWtrWks 118.71 +.42 CCL Carnival 45.51 -.41 IONS IonisPhm 65.20 -.39 MINI MobileMini 32.46 +1.44 STLD StlDynam 29.17 -.66 DIS Disney 143.54 +1.93 GGN GamGldNR 4.59 +.01 PTEN PattUTI 11.73 +.24 WPX WPX Engy 11.06 +.27 COLD AmercldR 34.85 +.34 CRS CarpTech 45.05 -.29 IOVA IovanceTh 24.03 -.64 MRNA Moderna n 14.48 -.37 SMRT SteinMart s .82 +.02 DOCU DocuSign n 51.35 -.65 GME GameStop 5.18 -.13 PAYX Paychex 85.46 +.25 WMT WalMart 112.98 +.10 APU Amerigas 35.02 +.10 CRZO Carrizo 10.35 +.61 IRM IronMtn 32.07 +.47 TAP MolsCoorB 55.87 +.33 SFIX StitchFix n 28.97 -.38 DG DollarGen 140.93 +1.38 GLPI Gam&Lsr n 39.97 -.06 PYPL PayPal n 119.64 +1.27 WBA WalgBoots 55.57 +.07 AMP Ameriprise 148.32 -1.88 CVNA Carvana A n 67.65 +1.53 MDLZ Mondelez 55.53 +.15 STNE StoneCo n 32.01 +1.21 DLTR DollarTree 111.69 +.20 GPS Gap 17.86 -.12 J-K-L PAYS Paysign n 15.25 -.31 HCC WarrMet n 24.68 -.21 ABC AmeriBrgn 89.30 +1.07 CAT Caterpillar 132.64 -1.65 MNST MonstrBv s 65.03 +.27 SYK Stryker 209.06 +.09 D DomEngy 78.13 -.09 GDI GardDnv n 33.06 +.01 JPM JPMorgCh 113.02 -.33 PBA Pembina g 38.21 +.45 WPG WashPrGp 3.83 -.04 AME Ametek 89.58 -.79 FUN CedarF 48.56 +.92 MOG/A Moog A 91.56 -.65 SPH SubPpne 23.95 -.06 DPZ Dominos 275.35 -4.65 GRMN Garmin 78.74 -.40 JEC JacobsEng 83.82 -.18 PENN PnnNtGm 18.65 -.52 WRE WREIT 28.07 +.41 AMGN Amgen 182.27 +.68 CELG Celgene 93.59 -.22 MS MorgStan 43.31 -.47 SUI SunCmts 136.16 +.62 JAG JaggedPk n 8.72 +.19 WM WsteMInc 117.79 +.78 CVE CenovusE 9.38 +.28 UFS Domtar g 42.17 +.03 GAM GAInv 36.20 +.32 MOS Mosaic 23.08 -.25 PNNT PennantPk 6.28 -.03 SU Suncor g 32.42 +.31 FOLD AmicusTh 12.35 +.30 JAKK JkksPac .85 +.10 CNC Centene s 51.21 +.76 DCI Donaldson 48.06 -.88 GD GenDynam 182.54 +1.71 MSI MotrlaSolu 170.73 +.38 JCP Penney 1.13 ... SNSS SunesisP rs .84 +.12 WAT Waters 217.27 +.28 APH Amphenol 97.52 -.06 JEF JeffrFn 21.41 -.02 CDEV CntRsDA h 7.54 +.63 DOW Dow Inc n 47.55 -.32 GE GenElec 10.20 -.05 MUR MurphO 24.98 +.38 PAG Penske 46.34 -.49 SPWR SunPower 12.13 -.34 W Wayfair 150.18 +2.87 APC Anadarko 71.16 +.17 JBLU JetBlue 18.94 -.05 CNP CenterPnt 29.01 -.08 LEO DryStrt 8.14 ... GIS GenMills 54.50 +1.19 MYL Mylan NV 19.13 -.49 PNR Pentair 36.81 -.16 RUN Sunrun n 19.89 +.02 WBS WebsterFn 45.91 -.65 ADI AnalogDev 114.01 +.72 JNJ JohnJn 141.21 -.20 CENX CentAl 6.90 +.19 DBX Dropbox n 25.51 +.30 GM GenMotors 38.10 +.02 NCR NCR Corp 30.95 -.13 PBCT PeopUtdF 16.61 -.19 SHO SunstnHtl 13.83 +.04 WW WtWatch 21.84 +.61 AU AnglogldA 18.38 +.52 JCI JohnContl n 41.33 -.32 CTL CntryLink 11.93 +.15 DD Dupont rs 69.65 -.35 GWR GenesWyo 109.50 -.30 NRG NRG Egy 35.96 +.37 PEP PepsiCo 134.41 +2.67 STI SunTrst 64.02 -.35 WRI WeinRlt 28.02 +.17 BUD ABInBev 91.35 -.16 JNPR JnprNtwk 26.29 -.02 CERN Cerner 75.68 +.69 DUC DufPUC 8.82 +.03 GEL GenesisEn 22.64 +.70 NXPI NXP Semi 96.13 +.21 PKI PerkElm 95.82 -.38 SPN SupEnrgy 1.23 +.04 WBT Welbilt 16.00 +.06 NLY Annaly 9.26 +.04 KAR KAR Auct 24.76 -.04 CHNG ChangHl n 14.65 -.16 DUK DukeEngy 89.63 +.23 GNTX Gentex 23.62 +.01 NBR Nabors 2.69 +.22 PRGO Perrigo 50.51 -.50 SGC SupGpCos s 17.30 -.22 WFC WellsFargo 47.15 -.68 AM AnteroMid 12.09 +.12 KBH KB Home 26.32 +.02 CHTR ChartCm n 407.21 +5.99 DRE DukeRlty 33.19 +.20 GPC GenuPrt 104.19 +.03 NAKD NakedBr h .15 -.03 PFE Pfizer 44.06 +.69 SYMC Symantec 25.80 +.24 WELL Welltower 86.72 +.62 AR AnteroRes 5.44 +.05 KKR KKR 26.21 +.12 CHGG Chegg 43.62 +.75 DNKN Dunkin 81.25 -.43 GNW Genworth 3.90 +.06 NFG NatFuGas 53.73 +.21 PM PhilipMor 80.28 +.84 SYNC Synacor 1.55 +.13 WEN Wendys Co 19.52 -.12 ANTM Anthem 287.92 +3.76 KLAC KLA Tnc 119.61 +1.83 CHFC ChemFinl 41.19 -.48 DVAX DynavaxT 3.81 +.02 GEO GeoGrp s 20.30 -.14 NGG NatGrid 53.53 +.04 PHG PhilipsNV 44.33 +.42 SYF Synchrony 35.52 -.24 WIA WAstInfSc 11.55 +.01 ANH Anworth 3.83 +.01 KDMN Kadmon n 2.36 +.14 CC Chemours n 19.64 -.21 ETFC E-Trade 44.55 -.75 GERN GeronCp 1.36 -.02 NHI NtHlthInv 81.21 +1.24 PSX Phillips66 98.11 +.39 SNV SynovusFn 34.48 -.52 WDC WDigital 54.04 +2.56 APA Apache 27.47 +.52 KSU KC Southn 119.17 -1.59 CHK ChesEng 1.91 +.10 EBAY eBay s 40.01 +.07 GILD GileadSci 67.46 -.29 NOV NOilVarco 22.09 +.57 PSXP Phill66LP 51.09 +.73 SYY Sysco 72.06 +.57 WU WstnUnion 20.55 -.10 AIV AptInv rs 52.35 +.40 KPTI Karyophm 7.79 -.18 CVX Chevron 125.44 +2.09 ELF ELF Inc n 16.95 +1.49 GSK GlaxoSKln 41.11 +.36 NPK NatPresto 91.30 -2.70 PDI PimDyInco 31.81 -.04 TMUS T-MobileUS 78.63 +3.48 WBK WestpacBk 19.49 +.05 APHA Aphria n 6.64 -.11 FRAC KeanGrp n 6.90 +.28 CHWY Chewy n 33.21 -.08 EOG EOG Rescs 90.66 +1.51 GMED GlobusMed 40.92 +.51 NAVI Navient 13.27 +.03 PFN PimIncStr2 10.72 +.05 TAL TAL Educ s 36.49 -.51 WPRT WstptFuel g 3.15 +.13 APO ApolloGM 35.86 +.11 K Kellogg 54.78 -.07 CHS Chicos 3.36 -.05 EQT EQT Corp 15.94 +.28 GLUU GluMobile 7.15 -.01 NKTR NektarTh 34.79 -.05 PDD Pinduoduo n 19.84 -.64 TCP TC PpLn 38.73 +.99 WRK WestRck 37.40 -.02 AAPL Apple Inc 203.23 +1.99 KMPR Kemper 88.38 -1.61 ZNH ChinaSoAir 34.71 +.40 MJ ETF M AlH 30.90 -.34 GDDY GoDaddy n 70.07 -.50 NEOG Neogen s 61.98 +.64 PNW PinWst 95.46 -.06 AMTD TD Ameritr 50.01 -1.24 WY Weyerhsr 26.31 +.02 AMAT ApldMatl 44.72 +.75 KMT Kennamtl 33.58 -.40 CMG Chipotle 743.01 -2.48 ETN Eaton 79.04 -1.21 GS GoldmanS 205.97 -1.80 NPTN NeoPhoton 4.60 +.03 PINS Pinterest n 26.58 -.14 TGTX TG Thera 8.15 -.08 WPM WheatPr g 24.21 +.45 AAOI ApldOptoel 10.31 -.54 KDP KeurDrPep 29.16 -.23 CB ChubbLtd 149.15 -.10 EOS EV EEq2 17.24 +.11 GT Goodyear 14.74 +.22 NTAP NetApp 60.28 +.13 PES PionEnSvc .27 +.04 TJX TJX 55.16 +.37 WHR Whrlpl 142.08 -.72 APTV Aptiv 77.52 +1.45 KEY Keycorp 17.61 -.23 CHD ChurchDwt s 74.37 +.68 EXG EVTxMGlo 8.29 +.08 GPRO GoPro 5.62 -.02 NFLX Netflix s 381.00 +1.07 PXD PioNtrl 146.60 +3.24 TOPS TOP Sh hrs .52 -.14 WLL WhitngPet rs 18.10 +1.23 WTR AquaAm 41.65 +.06 KEYS Keysight 88.95 -1.10 CIEN CienaCorp 43.12 -.17 ECL Ecolab 198.13 +2.27 GOV GovPrpIT rs 27.48 ... NBEV NewAgeB n 4.21 -.05 PBI PitnyBw 4.13 -.14 TLRD TailorBr 5.95 +.02 WMB WmsCos 28.82 +.08 ARQL ArQule 11.24 +.11 KMB KimbClk 137.80 +.93 ARMK Aramark 36.08 -.11 CI Cigna 160.51 +.78 EIX EdisonInt 69.62 -.10 GRA vjGrace 76.83 -.28 NGD NwGold g 1.07 +.10 PVTL PivotSft n 10.78 -.02 SKT TangerFac 16.45 +.06 WSM WmsSon 63.15 +1.18 KIM Kimco 18.69 +.05 ARCB ArcBest 25.33 -1.22 XEC Cimarex 57.09 -.05 EW EdwLfSci s 191.18 +1.19 GTE GranTrra g 1.57 +.09 NJR NJ Rscs s 49.58 -.34 PAA PlainsAAP 24.79 +.29 TPR Tapestry 28.86 -.78 DON WT MCD s 36.35 ... KMI KindMorg 21.18 -.06 MT ArcelorM rs 16.43 -.11 CINF CinnFin 107.07 -.43 ELAN ElancoAn n 33.16 -.91 GPK GraphPkg 14.04 -.07 NEWM NewMedia 9.25 +.09 PAGP PlainsGP rs 25.29 +.37 TRGP TargaRes 41.64 +1.12 WWD Woodward 112.86 -.94 KGC Kinross g 4.12 +.20 ADM ArchDan 41.80 +.03 CNK Cinemark 38.04 +.60 EGO EldrGld g rs 6.85 +.30 GPL GtPanSilv g .79 -.03 NMFC NwMtnFin 13.71 +.08 PLUG PlugPowr h 2.30 ... TGT Target 85.85 -1.95 WKHS Workhrs rs 3.15 +.15 KL KirklLak n 42.13 +.60 ARNC Arconic 25.79 -.05 CRUS Cirrus 42.91 +.24 ERI EldorRsts 47.35 -.84 GEF Greif A 33.40 +.36 EDU NewOriEd 90.53 -2.77 PII Polaris 84.00 +1.61 TRNX Taronis rs .21 +.02 INT WorldFuel 35.66 -.21 KNX KnSwftT rs 31.67 -1.38 ARCC AresCap 18.20 +.07 CSCO Cisco 57.13 +.79 SOLO ElecVeh n 2.93 -.21 GRIF Griffin 36.01 ... NRZ NewResid 15.30 ... POL PolyOne 30.03 -.15 TCO Taubmn 41.64 +.21 WWE WldW Ent 73.22 +.24 KSS Kohls 47.16 -.59 ARES AresMgmt 21.80 ... C Citigroup 71.13 -.43 EA ElectArts 93.96 +1.91 GRPN Groupon 3.56 +.06 NYCB NY CmtyB 10.21 ... PVG Pretium g 10.69 +.38 TECD TechData h 99.63 +.77 KHC KraftHnz n 31.30 +.80 WP Worldpay 128.39 -.21 ANET AristaNetw 270.39 -.16 CFG CitizFincl 34.99 -1.00 ESI ElementSol 9.65 -.21 GRUB GrubHub 77.06 -.25 NYMT NYMtgTr 6.19 +.04 PFG PrinFncl 58.08 -.39 FTI Technip 25.26 +.70 KTOS KratosDef 24.11 +.26 WOR Worthgtn 38.64 -.18 ARRY ArrayBio 46.78 -.04 CTXS CitrixSy s 99.64 +.68 LLY EliLilly 114.53 +1.45 GSH GuangRy 17.08 -.40 NYT NY Times 34.49 -.20 PRA ProAssur 38.64 +.62 TECK TeckRes g 21.50 +.13 KR Kroger s 21.65 -.06 WMGI WrightMed 26.91 +.24 ARW ArrowEl 68.91 -.04 CLNE CleanEngy 2.70 +.09 ESBK ElmiraSB 15.80 -.01 GES Guess 15.82 -.01 NWL NewellBr 14.92 -.12 PLD ProLogis 83.02 +.40 TDOC Teladoc n 69.64 -.03 KLIC Kulicke 21.38 +.01 WYNN Wynn 130.34 -3.39 ASNA AscenaRtl .57 +.03 CWEN ClearwEn C 17.26 -.18 EMR EmersonEl 63.70 -.55 GPOR GulfportE 4.52 +.09 NEM NewmtM 39.05 +.29 PG ProctGam 113.75 +.84 TELL Tellurian rs 7.75 +.18 LB L Brands 25.78 -.62 XEL XcelEngy 61.17 +.28 ASH Ashland 76.86 +.47 CLF ClevCliffs 10.24 -.15 EEP EnbrdgEPt 10.43 ... HEES H&E Eqp 26.77 -.28 NWSA NewsCpA 13.30 ... PGR ProgsvCp 83.43 -.05 THC TenetHlth 19.00 +.45 LHX L3Harris 192.61 +1.35 XRX Xerox rs 35.48 -.47 AZN AstraZen s 41.13 +.39 CLX Clorox 154.51 -.94 ENB Enbridge 36.75 +.19 HCP HCP Inc 33.27 +.16 NEE NextEraEn 209.48 +1.32 PSEC ProspctCap 6.66 +.02 TEN Tenneco 9.39 -.06 LKQ LKQ Corp 26.16 +.13 XLNX Xilinx 117.49 +.15 HOME AtHomGr n 6.95 +.17 CLDR Cloudera n 5.15 +.04 ECA EnCana g 4.99 +.15 HEXO HEXO n 5.10 -.09 NI NiSource s 29.50 -.06 PRU Prudentl 100.75 -.84 TDC Teradata 36.56 -.09 LTC LTC Prp 47.69 +.54 YETI YETI Hl n 33.49 +.88 ATO ATMOS 106.81 -.17 KO CocaCola 51.82 +.23 EXK EndvSilv g 1.86 -.12 HPQ HP Inc 20.59 -.04 NLSN Nielsen plc 22.47 +.04 PEG PSEG 60.22 +.20 TER Teradyn 45.92 -.43 LRCX LamResrch 184.22 +1.14 YRCW YRC Wwde 3.46 -.08 ACB AuroraC n 7.39 +.05 CDE Coeur 4.64 +.33 ENDP Endo Intl 4.21 -.09 HSBC HSBC 41.65 -.19 NKE NikeB s 87.44 -.60 PSA PubStrg 249.57 +2.06 TSLA Tesla Inc 238.92 +8.86 LW LambWst n 66.20 +1.12 AUY Yamana g 2.63 +.09 ADSK Autodesk 172.74 +1.39 CTSH CognizTch 64.06 -.32 UUUU EnFuel grs 3.05 -.13 HAIN HainCels lf 21.93 -.11 HLTH NobilisH n .16 -.01 PHM PulteGrp 32.65 +.66 TXN TexInst 116.64 +.86 LSTR Landstar 104.71 -2.13 YORW YorkWater 35.86 -.21 ADP AutoData 164.54 +1.00 RQI CohStQIR 14.15 +.10 ET EgyTrnsfr 14.70 +.18 HK HalconRs n .22 +.01 NE NobleCorp 1.99 +.20 PSTG PureStrg n 15.67 +.36 TXRH TexRdhse 53.34 -.63 LPI LaredoPet 2.94 +.11 YUM YumBrnds 110.98 +.49 AVLR Avalara n 81.66 +.83 PSF CohStSelPf 28.38 +.19 ERF Enerpls g 7.73 +.35 HAL Hallibrtn 23.60 +.03 NBL NobleEngy 22.32 +.81 PMM PMMI 7.77 +.04 TGH Textainer 9.65 -.08 LVS LVSands 62.25 -.65 YUMC Yum China 44.20 +.90 AVEO AVEO Ph h .72 -.01 CL ColgPalm 73.49 +.38 ENLC EnLinkLLC 10.67 +.17 HBI Hanesbds s 16.34 -.84 NOK NokiaCp 5.06 +.03 PPT PPrIT 5.23 +.03 TXT Textron 52.42 -.92 LSCC Lattice 15.88 +.50 ZAGG Zagg 6.97 +.01 AVY AveryD 114.60 -1.05 CLNY ColonCap 5.13 -.05 EBF Ennis Inc 20.36 -.17 THG HanoverIns 129.45 +.19 NAT NordicAm 2.41 +.07 QEP QEP Res 7.20 +.01 TXMD TherapMD 2.56 -.04 LEG LeggPlat 37.87 -.05 ZAYO ZayoGrp 33.37 -.05 CAR AvisBudg 34.76 -.25 CMCSA Comcast s 43.79 +.81 ENPH Enphase 19.89 -.53 HOG HarleyD 35.64 +.19 JWN Nordstrm 30.33 -.59 QCOM Qualcom 74.36 -2.19 TMO ThermoFis 296.52 -.38 LEN LennarA 48.42 +1.09 ZBRA ZebraT 211.96 +.24 AVA Avista 44.87 -.02 CMA Comerica 71.48 -1.17 ESV EnscoR rs 9.60 +.73 HLIT Harmonic 7.45 +1.47 NSC NorflkSo 198.21 +.50 QD Qudian n 8.80 -.06 DDD 3D Sys 9.08 -.03 LEVI LeviStr n 20.82 -2.84 ZEN Zendesk 93.69 +.54 AVP Avon 4.10 +.18 COMM CommScpe 15.45 -.21 ENTG Entegris 36.07 +.41 HSC Harsco 25.52 -.72 NOG NthnO&G 1.95 +.09 DGX QstDiag 102.52 +.51 MMM 3M Co 165.70 ... LXP LexRltyTr 9.60 +.05 Z ZillowC n 51.35 +1.52 AXSM AxsomeT n 26.05 -.63 CBU CmtyBkSy 64.82 -.74 ETR Entergy 104.67 +.43 HIG HartfdFn 57.17 +.09 NTRS NorTrst 90.42 -1.17 QRTEA QuratRet A 12.42 -.60 TBRG ThundBr n 11.54 +1.12 USA LbtyASE 6.50 +.04 ZBH ZimmerBio 120.78 +.09 BGS B&G Foods 20.66 +.07 CMP CompssMn 52.30 -.08 EPD EntProdPt 30.29 +.67 HE HawaiiEl 44.46 +.16 NOC NorthropG 324.06 -1.75 QTT Qutoutiao n 4.57 -.29 TIF Tiffany 92.77 -.34 LBTYK LibtyGlobC 26.06 +.05 ZION ZionsBcp 45.28 -.65 BTG B2gold g 3.12 +.04 CTG CmpTask 4.11 +.07 EQNR Equinor n 19.98 +.26 HCSG HlthCSvc 30.66 +.42 NWBI NwstBcsh 17.43 -.13 RL RLauren 109.56 -1.03 TKR Timken 47.96 -.92 LPT LibtProp 51.72 +.14 ZIOP Ziopharm 5.92 ... BBT BB&T Cp 49.75 -.30 CMTL Comtech 27.84 +.12 ETRN EquitMid n 19.15 +.15 HQY HealthEqty 67.46 +4.22 NCLH NorwCruis 49.65 -1.11 RRC RangeRs 6.42 +.20 TOL TollBros 36.77 +.52 LECO LincElec 79.97 -.34 ZTS Zoetis 114.57 +1.31 BCE BCE g 46.09 -.03 CAG ConAgra 28.34 +.34 EROS Eros Intl 1.70 +.04 HL HeclaM 1.74 +.07 NG NovaGld g 5.87 +.10 RAVN RavenInds 34.60 -.94 TMK Torchmark 91.12 -.42 ZM ZoomVid n 92.72 +1.79 BGCP BGC Ptrs 5.46 +.06 CNAT ConatusP h .33 +.02 ETSY Etsy n 66.45 -.41 HLIO HeliosTc 45.32 +.42 LIN Linde 201.77 +.80 NVS Novartis 91.39 +.33 RJF RJamesFn 84.86 -.17 TD TorDBk gs 58.42 -.10 ZS Zscaler n 83.29 -1.02 BBL BHPBil plc 50.16 +.66 CTWS ConnWtrSv 69.88 +.17 EVRG Evergy 61.69 +.24 HLF Herbalif s 41.72 -.12 LMT LockhdM 368.16 -1.57 NVO NovoNord 50.47 +.14 RYN Rayonier 30.29 +.04 TOT Total SA 56.30 +.82 BJ BJsWhole n 23.80 -.66 COP ConocoPhil 61.21 +1.32 ES EversrceE 77.67 +.71 HT Hersha rs 16.67 ... LOW Lowes 103.08 -1.78 NUS NuSkin 45.74 +.57 RTN Raytheon 177.00 +2.06 TM Toyota 127.38 +.48 ZNGA Zynga 6.29 +.07 BP BP PLC 41.22 +.27 CNSL ConsolCom 5.27 +.17 EVLV EvineLve h .42 -.00 HSY Hershey 138.57 -.05 LULU lululemn gs 183.87 -2.18 NUAN NuanceCm 16.09 +.05 RLGY Realogy 5.87 -.59 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h BPT BP Pru 16.39 +.63 ED ConEd 89.11 +.39 EVOK EvokePhm .88 -.03 HTZ HertzGl 15.71 -.63 LITE Lumentm n 52.13 -.47 NUE Nucor 54.17 -.35 O RltyInco 71.24 +.53 - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone BIDU Baidu 114.40 -.40 STZ ConstellA 200.79 +2.75 EXAS ExactSci h 119.82 -.49 HES Hess 63.18 +1.13 LYFT Lyft Inc n 62.30 +.47 NTNX Nutanix n 25.87 -.39 RWT RedwdTr 16.39 -.04 LYB LyonBas A 84.08 -.57 a reverse stock split of at least 50% within the past year. rt - Right to BHGE BakHuGE n 25.38 +.38 CLR ContlRescs 42.32 +1.11 XAN ExantasCap 11.45 ... HPE HP Ent n 14.77 -.10 NTR Nutrien n 50.66 -.79 REGN Regenrn 301.43 -6.54 buy security at a specified price. s - Stock has split by at least 20 BCPC Balchem 96.91 -.90 CTRV ContraV rs 4.12 +.38 EXEL Exelixis 20.94 -.05 HTH HilltopH 21.78 -.04 M-N-0 NAD NuvDivA 14.14 +.09 RF RegionsFn 15.06 -.25 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of BLL BallCorp s 70.43 -.49 CTB CooperTire 30.41 -.07 EXC Exelon 49.37 +.39 HLT Hilton 99.19 +.19 MTB M&T Bk 171.30 -2.94 NUW Nv AMT-Fr 17.54 +.20 RS RelStlAl 91.48 -.82 a stock. un - Unit,, including more than one security. vj - Company in BLDP BallardPw 4.09 -.05 CVRS Corindus n 3.05 -.06 EXPE Expedia 133.30 -.15 HIMX HimaxTch 3.40 -.08 MBI MBIA 9.31 ... JPC NvPfdInco 9.94 +.03 RGEN Replgn 85.56 ... bankruptcy or receivership, or being reorganized under the bankrupt- BAC BkofAm 29.02 -.33 CSOD CorOnDem 61.22 +.35 EXPR Express 2.55 -.02 HSGX Histogen h .20 -.01 MDC MDC 36.60 +.46 BXMX NuvEqtP 13.41 +.10 QSR RestBrnds 71.14 +.69 cy law. Appears in front of the name. Stocks in bold are worth at least BMO BkMont g 76.53 -.36 GLW Corning 32.74 -.29 XOG ExtrOilGs n 4.26 +.22 HFC HollyFront 46.94 +.59 MDU MDU Res 26.14 ... NVDA Nvidia 160.06 +2.75 ROIC RetailOpp 18.04 +.30 $5 and changed 5 percent or more in price. Source: Morningstar and The Associated Press. BK BkNYMel 43.04 -.36 OFC CorpOffP 27.76 +.06 XOM ExxonMbl 77.51 +1.08 HOLX Hologic 47.82 +.01 MFA MFA Fncl 7.25 -.01 OGE OGE Engy 43.05 -.11 RXN Rexnord 28.62 -.35

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 60.43 57.83 +4.50 +33.1 TREASURIES LAST PVS CHG AGO Exchange U.S. crude oil USD per British Pound 1.2507 +.0041 +.33% 1.3265 Ethanol (gal) 1.51 1.48 +1.42 +19.1 3-month T-bill 2.18 2.24 -0.06 1.96 The dollar fell prices jumped Canadian Dollar 1.3062 -.0073 -.56% 1.3120 Heating Oil (gal) 1.99 1.91 +4.21 +18.1 6-month T-bill 2.06 2.13 -0.07 2.15 against the euro 4.5% and natu- Natural Gas (mm btu) 2.44 2.42 +0.78 -16.9 USD per Euro 1.1253 +.0046 +.41% 1.1745 ral gas prices 52-wk T-bill 1.93 2.00 -0.07 2.32 and British Japanese Yen 108.42 -.47 -.43% 111.28 Unleaded Gas (gal) 2.01 1.93 +4.06 +51.8 pound as well rose nearly 1%. 2-year T-note 1.82 1.90 -0.08 2.59 Mexican Peso 19.1670 +.0458 +.24% 18.9251 METALS CLOSE PVS %CHG %YTD as the Japa- Wholesale gas- The yield on the 5-year T-note 1.82 1.86 -0.04 2.77 Gold (oz) 1410.10 1397.50 +0.90 +10.3 nese yen. The EUROPE/AFRICA/MIDDLE EAST oline prices rose 10-year Treasury 7-year T-note 1.93 1.96 -0.03 2.84 Silver (oz) 15.15 15.07 +0.52 -1.9 dollar also Israeli Shekel 3.5534 -.0136 -.38% 3.6344 more than 4%. note rose to 10-year T-note 2.06 2.05 +0.01 2.87 Norwegian Krone 8.5799 -.0690 -.80% 8.0225 Gold was up Platinum (oz) 824.10 809.10 +1.85 +3.5 weakened ver- Copper (lb) 2.69 2.62 +2.61 +2.5 2.06% on 30-year T-bond 2.57 2.54 +0.03 2.96 South African Rand 13.9872 -.1672 -1.20% 13.2927 0.9% and silver Wednesday. sus the Canadi- Palladium (oz) 1584.60 1534.60 +3.26 +26.4 an dollar but Swedish Krona 9.4180 -.0530 -.56% 8.7367 rose 0.5%. Yields affect Swiss Franc .9893 -.0043 -.43% .9924 AGRICULTURE CLOSE PVS %CHG %YTD rates on mort- rose against the NET 1YR Mexican peso. Cattle (lb) 1.08 1.08 -0.46 -13.8 gages and other BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.06 1.07 -1.44 +4.0 consumer loans. Australian Dollar 1.4367 -.0067 -.47% 1.3393 Barclays Glob Agg Bd 1.50 1.49 +0.01 1.99 Corn (bu) 4.34 4.32 +0.58 +15.8 Chinese Yuan 6.8731 -.0168 -.24% 6.6381 Cotton (lb) 0.64 0.60 +0.90 -11.6 Barclays USAggregate 2.57 2.54 +0.03 3.30 Hong Kong Dollar 7.8183 +.0098 +.13% 7.8484 PRIME FED Lumber (1,000 bd ft) 369.90 368.00 +0.46 +11.6 Barclays US Corp 3.23 3.20 +0.03 4.00 Indian Rupee 68.390 -.188 -.27% 68.653 RATE FUNDS Orange Juice (lb) 1.01 1.01 +0.20 -19.4 Barclays US High Yield 5.93 5.86 +0.07 6.46 Singapore Dollar 1.3576 -.0043 -.32% 1.3554 Soybeans (bu) 8.93 8.83 +1.16 +1.2 LAST 5.50 2.38 Moodys AAA Corp Idx 3.26 3.24 +0.02 3.85 South Korean Won 1176.51 -6.54 -.56% 1114.37 Wheat (bu) 5.12 5.10 +0.39 +1.7 6 MO AGO 5.50 2.38 Taiwan Dollar 31.05 -.13 -.42% 30.39 1 YR AGO 5.00 1.88 10-Yr. TIPS .28 .30 -0.02 .74 (Previous and change figures reflect current contract.) www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | A9

company had planned to OBITUARIES RECYCLE meet again with county FROM PAGE 1A officials with numbers Marjorie M. Seibold Marjorie leaves behind Robert Pitre He is survived by his on what it would cost to her son, Gregory D. wife, Betty Pitre; brother, said no. revamp the system back to Aug. 1, Simmons; her daughter, Robert Roland; sister, Simone; According to Jim all garbage pickup. 1926 – July Cheryl L. Poole; brother, Pitre of son, Eddy Pitre (Pierette); Wheatley, director of However, Waste 4, 2019 Jerry L. Woodward; her Sebring, daughters, Sonia Pitre regulatory affairs for Waste Connections did not Marjorie stepson, Jeff Simmons; Florida went and Bobbi Hintz (Lynn); Connections, the company return to county officials Mae two granddaughters, Sarah to be with stepdaughters, Teresa the Lord on didn’t make a request of with additional data, and Seibold, G. Poole and Mindy Pace Prevatt (Jim) and Debra Monday, the county to alter the has since dropped discus- born Povanda; and three grand- Kopta (Darren); six Marjorie July 8, 2019. contract. sions of the matter. sons, Alexander Simmons, grandchildren, four Mae Robert In essence, that’s true. Vosburg said there may Marcus Simmons and Eric great-grandchildren, and Woodward on Aug. 1, 1926, was born on May 17, countless nieces and Discussions with county have been an emailed in- Simmons. passed from this life on 1947 in Lake Saint-Jean, nephews. staff took place outside vitation to set the meeting, Her family extended of the public forum but the email did not have Thursday, July 4, 2019 in Canada. Robert moved to Robert was a member DeWitt, Michigan. to five great-grand- Miami in the early 1970s of Church on the Ridge in of a Board of County specifics in it about the children and one Commission meeting, topics for the meeting. Marjorie worked for to work with his brother, Sebring, Florida. Continental Can Company great-great-grandchild. Jean-Marc. He worked in The family wishes to with no formal request Howerton said Waste Marjorie was preceded Connections is telling him in Elwood, Indiana for construction installing thank Compassionate or proposal made of the in death in 2003 by her county commissioners. they are breaking even — most of her professional dome and cove ceilings, Care Hospice and those husband, Paul W. Seibold; Elwell said Tuesday that able to pay the bills. life before retiring to a shelving and wood-burn- who attended to Robert a stepdaughter, Judy Waste Connections met When asked Tuesday if long, fulfilling life and ing fireplaces for 30 years. in his last days here on with county officials on the county could discon- many friends in Lake Seibold in 2004; and her He has been a resident of Earth. A memorial service May 22 about the com- tinue recycling until the Placid, Florida with her son, Jack Pace in 2014. Sebring since 1986. will be held at 11 a.m. pany’s financial losses in market returns, Elwell said husband, Paul Seibold. No service is scheduled. On May 26, 2010, Sunday, July 14, 2019 at it wouldn’t bring back two Robert proudly became a Church on the Ridge in recycling. mom. We are indebted to days of pickup each week. Virginia A. Coonley U.S. citizen. Sebring. County Administrator them. As it is right now, many Robert is preceded Arrangements entrust- Randy Vosburg and County Virginia Aders Coonley, There will be a residents put the wrong in death by his mother, ed to Stephenson-Nelson Public Information Officer 85, passed away on Celebration of Life at items or unwashed items Germaine Paradis; father, Funeral Home, 4001 Gloria Rybinski said Saturday, July 6, 2019. 2 p.m. Saturday, July 13, Wednesday that it was into the recycling bins, Eddy Pitre; brothers, Sebring Parkway, Sebring, She now joins her hus- 2019 at Sebring Christian Rene, Jean-Marc, Real, FL 33870. Online con- purely a verbal discussion. Elwell said. band at the feet of Jesus Church, 4514 Hammock It included Vosburg, Howerton said 80% of and Jean Baptist; and sis- dolences may be left at their Savior and has been Road, Sebring, Florida. ters, Doris and Suzanne. stephensonnelsonfh.com. Wheatley, Howerton and the recycling was clean at made whole. In lieu of flowers, please Commission Chair Jim first. Now it’s 60-70%. She leaves behind her send donations to Change Brooks, who also sat on the It’s a nationwide prob- children, Joanie (Rick) of Pace, Sebring Christian Roger W. Giller Saturday, July 13, 2019 committee to negotiate the lem, and Howerton said Culverhouse and Randy Church, 4514 Hammock contract. education is key to helping at Stephenson-Nelson (Candy) Coonley; four Road, Sebring, FL 33872; or Roger Wells Giller, 75, “They didn’t bring a that. Funeral Home with grandchildren, four Cornerstone Hospice, 2445 passed away at home on contract modification. It Right now, the company family receiving friends great-grandchildren, one Lane Park Road, Tavares, Sunday, July 7, 2019 in was just verbal discus- averages 52 residential beginning at 1:30 p.m. sister, one brother, six FL 32778, Attn: foundation. Sebring, Florida. sion,” Vosburg said. “He’s complaints and seven Cremation arrange- sisters-in-law, four broth- Online at http://donate. He was born on Nov. 8, accurate in saying they commercial complaints ments entrusted to ers-in-law and many other cshospice.org/. 1943 in New York, New didn’t hand me a piece of per month, Elwell said. family and friends. Arrangements entrusted York to Robert and Ruth Stephenson-Nelson paper with a proposal.” When asked if the coun- Her family wishes to to Stephenson-Nelson (Gardner) Giller. He had Funeral Home, 4001 Vosburg said the meet- ty will enact the fines on thank all the caring people Funeral Home, 4001 been a resident since Sebring Parkway, ing involved brainstorming the company for missed at The Manor at Lake Sebring Parkway, Sebring, 1980 coming from North Sebring, FL 33870. about how the company trash pickups, Elwell said Jackson, Cornerstone FL 33870. Online con- Miami, Florida. Online condolences may might modify service to the company has 72 hours Hospice and Change of dolences may be left at A memorial service be left at stephensonnel- recycling and garbage, — three working days — to Pace for caring for our stephensonnelsonfh.com. will be held at 2:30 p.m. sonfh.com. including a suggestion of get garbage picked up after doing away with curbside a complaint is filed. recycling, putting all refuse Right now, Waste Otis R. Brooks He and his wife, after Judy A. McIntyre Payne, both of Sebring; in the blue and green bins Connections is doing retirement, moved to Lake brother, Tom (Peggy) and having trucks pick up relatively well on picking Otis R. Brooks, a long- Cumberland in Monticello, Judy A. McIntyre, 79, Elzey of Indiana; sisters, that garbage once a week. up garbage within that time resident of Sebring, Kentucky and Lake Jackson of Sebring, Florida died Jackie (Jim) Huse, Donna On Tuesday, Elwell char- time frame, he said. Florida has passed away in Sebring, Florida. Saturday, July 6, 2019. (Michael) Deiss, Cheryl acterized that as trying to Anyone who is having on Monday, July 9, 2019. A Celebration of Life She was born in Harkins and Connie get around the problems trouble with getting gar- He was 82. was celebrated with his Indianapolis, Indiana (Howard) Stanley, with the recycling market bage picked up can fill out He is survived by his presence with family moving to Sebring in all of Indiana; three by altering the contract. a complaint form online at loving wife, Judy K. Brooks, members; and a celebra- 1979 from Lebanon, grandchildren, Ryan Vosburg said the hcbcc.net. and his Irish terrier, Izzy. tion with neighbors and Indiana where she Snodgrass of Georgia, He had three wonderful special friends before his was a hairdresser and Justin (Taryn) Snodgrass sons, Anthony D. and death. A note of special also taught at a beauty and Matthew McIntyre, Carol Wamsley Brooks of thanks to Dr. and Mrs. college. She was also a both of Sebring; and two Perryville, Kentucky, John Christopher Forsee, Reed member of the Women’s great-grandchildren. R. and Toni Crank Brooks, and Brock, Ginger Forsee, Bowling League. A memorial service and Morgan P. and Fonda Mitchell (retired police After moving to will be held at 11 a.m. Doss Brooks of Columbus, LOOKING FOR chief), Thomas, Debbie Sebring, she worked Saturday, July 13, 2019 at Ohio. and family, Bob and Traci and had retired from Florida Avenue Baptist SOMETHING? He is also survived by Scotty’s and also worked Ogle as well as the many Church in Avon Park. In six grandchildren, seven for Gilbert Drugs. She neighbors and close lieu of flowers, contri- great-grandchildren and was a member of Florida Find it in the CLASSIFIEDS! friends who helped Otis butions can be made to two step-great-grand- Avenue Baptist Church through his illness and life. Moffitt Cancer Center, children; two sisters, of Avon Park. P.O. Box 23827, Tampa, Patricia Brooks Fowler A special thank you to She is survived by her the Vitas Health for his care FL 33623-3827. of Powhatan, Virginia husband of almost 63 Condolences may be through his mesothelioma. and Joyce Brooks (Don years, Bert; son, John expressed at morrisfu- His cremation is being MaHoney) of Amelia Court and daughter, Susan neralchapel.com. House, Virginia; nieces and handled by Mortuary nephews; sisters-in-law Services of Florida. There and brothers-in-law. will be no funeral. A He was a plumber, scattering of ashes will be pipefitter, boat builder celebrated at a later date. and restorations, a pilot, a In lieu of flowers, a farmer, sawmill owner, a donation to the Trees of home builder and a devel- Tribute Foundation U.S. oper of an entire commu- Forestry (online) in mem- HIGHLANDS PLAZA nity in Portsmouth, Ohio. ory of Otis R. Brooks or the He was an avid fisherman Vitas Health Organization MARC A. SANDER, DDS, FAGD, FICOI, FAAIP and a world traveler, which of Florida Would be greatly GENERAL DENTIST included all 50 states. appreciated.

Top rated in patient satisfaction

People like us. Check out our rating– 4.7 stars as of November 2018.

SUMMER SPECIAL!! 10% OFF ALL DENTURES DENTURES STARTING AS LOW AS FREE adno=3691595-1 $315 CONSULT FOR NEW FREE CONSULTATION (D5110, D5120) DENTURE FOR UPPER OR LOWER Estate Planning, Elder Law ECONOMY DENTURES PATIENTS** & Probate (Fee Shown with 10% Discount) Basic Will: $100 OFF $150.00 FIREMENS adno=3689340-1 EACH FULL SIZE IMPLANT* Power of Attorney: $125.00

FLEA MARKET 20161-5 Health Care Surrogate: $75.00 MARC A. SANDER, DDS, FAGD, FICOI, FAAIP GENERAL DENTIST Living Will: $50.00 AFFORDABLE DENTURES - FOR MORE INFO CALL SUMMER HOURS AVON PARK, P.A. Trust Packages From: $850.00 1048 US HIGHWAY 27 SOUTH SUITE #1060 863.784.0463 AVON PARK, FL 33825 FRIDAY & SATURDAY CHARLOTTE COMBS STONE EXPIRES 8.30.2019 ds Ne an ws hl -S g u i n H 2018 Offer good only at designated location. *$100 discount applied to cost of each Full Size Dental Implant. Coupon must be presented (printed or shown on phone) at time of initial payment. Offer can be combined with 10% Off Dentures special. Offer cannot be combined with any other coupon, discounts, 8 AM - 2 PM package price, insurance program, or prior order. Offer may change or end without notice. Limit one coupon per person. Minimum estimated value of Consult and X-Ray is $75, and covers a traditional 2-D X-Ray. **Free Consult and X-Ray for new denture patients only. Same-day service on Economy Dentures Visit our Inside Vendors in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised fees are effective through 8/30/19. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT Outside & Inside Spots Available (863) 402-5424 FOR ANY OTHER SERVICE, EXAMINATION,OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, Highlands County Fair Grounds WWW.STONELAWGROUPFL.COM OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT. 3200 U.S. HWY 27 S., SUITE 201 AFFORDABLEDENTURES.COM adno=3689231-1 Call (863) 382-2255 WELLS FARGO BANK BUILDING • SEBRING adno=3690579-1 A10 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] Karen Clogston Media Director/Managing Editor [email protected] SUN ANOTHER VIEW True character of peacekeepers needs to be known One deputy advocated banning Islam. Another falsely identified President Obama as a Muslim. Another mocked a photo of a badly beaten black man. Other Facebook posts by deputies glorified violence, objectified women and demeaned immigrants. At least two posts found humor in mowing down protesters with a vehicle, which is precisely Grinning as we bear it what happened two years ago in Charlottesville, Va. Say hello to some of the peacekeepers who wear badges Exercise is good for us and we considering I spent 20 years as a in Lake County. People who have the power to deprive know it. It can be a struggle to get park ranger. Just twice had I seen others of liberty and life. out of bed before dawn to walk one and never for such duration. Through memes and photos, this group of about two some days, especially if we stay I took photos, but in the low dozen current and former deputies displayed sentiments up too late. The next morning light the grainy outcome made ranging from hatred to disregard for Muslims, African- we just can’t bear to rise. On this it impossible to see the bear. It Americans, Democrats and anyone whom they judge as morning, though bleary, we rose looked more like one of those insufficiently patriotic. and plodded out the door. HARRIS & CO Big Foot postings you see online. Their vulgar, violent sentiments were exposed by the Typically the lark to Mr. Harris’ Dorothy Harris Later, I was delighted to see folks Plain View Project, founded by a Philadelphia lawyer who I’d-rather-be-sleeping self as we had shared a brief video and walked he wasn’t the only one saw a post on Facebook by an officer who joked about the revelation hit, he corrected, multiple photos of the bear on someone trying to run from a police dog who “likes fast feeling a bout of sleep inertia. Facebook. Noting the location, I My brain fuzzy and my thoughts “That’s no dog. It’s a bear!” food.” We watched him lope in that marveled how the bear was using The Lake County Sheriff’s Office was one of eight law foggy, I felt like I needed another the parcels of land purchased two hours of rest. For some drunken, broken fashion bears enforcement agencies across the country examined by seem to have and I could see how specifically for this reason. project founder Emily Baker-White. reason, when I am awoken while This smart Ursus Americanus dreaming, it is so much harder shaggy the fur was even in the Baker-White said Lake County was chosen in part was using the plots of land pur- to get moving. I may be up and low light. The bear started to turn because the project was looking for geographic diversity, chased to expand the boundaries active, but my brain is actively away and it would have been a but also because Lake County was in the news in 2017 with of our local state park specifically seeking a sofa to nap on. mere glimpse, but the large dog a popular and controversial video featuring Sheriff Peyton Shuffling in our speedy way, I at a nearby house began sharply to ensure wildlife had natural cor- Grinnell. Flanked by four silent, masked deputies, Grinnell chirped on about at least it wasn’t barking. ridors to move around. Absolutely ominously warns drug dealers, “We are coming for you. pitch dark anymore. It helped Mr. Bear came back our way. We delighted to be in a community Run.” somewhat and then we were wide marveled as he staggered around that lies between several of these, The Facebook posts documented by the Plain View awake. a bit while choosing direction and we see wildlife often. Project have a particularly sickening resonance in Lake, “Look at that,” he said, pointing. then loped away up the service If you’re not bearing the ex- which is still haunted by the racist legacy of longtime Sheriff My thoughts squirreled a moment road toward Highlands Hammock citement of this large omnivore Willis McCall. and my body tensed as my eyes State Park. well, here’s some good news. He’d But nearly 50 years after McCall left office, Lake deputies and brain tried to connect the Dancing in semi-sleepy fashion rather eat your pet food than your are posting images of Confederate battle flags and throwing image in my mental process. I chortled about how exciting it pets and he’s way more frightened around racially charged words like “thugs,” with one deputy “Oh,” I startled. “That’s a huge was to finally see a bear again of you than you may be of him. applying the term to John Lewis, a civil rights leader and dog,” though as soon as I said it, after all these years. Even better, Just ask Big Foot. Your chances current congressman from Georgia. the synapse fired and instantly I it was undoubtedly the best bear of seeing either of these is pretty Beyond the outright bigotry, the posts show a shocking knew what was before us. sighting I’ve had since coming to slim, so count yourself lucky for preoccupation and fascination with violence among a At nearly the same moment Florida. That’s saying something even a glimpse. group of people who are supposed to protect the public from violence. YOUR VIEW Posts reveled in the debilitating effects a Taser has on people and displayed a fondness for the “Punisher skull,” Where were these dangerous times (remember full-time residents of Highlands a symbol associated with a Marvel comic character who Suntrust Bank in Sebring not so County, Florida since October of becomes an ultra-violent vigilante. How did a character the airplanes, airports? long ago), people can be so ob- 2012. From 1964 through 1995, who operates outside the law become such a hero figure to tuse. I hope some wingnut with a I was a classroom teacher in the those who swear to uphold the law? “Our Army manned the air, it grudge doesn’t make a bad choice. state of Ohio. I usually taught A spokesman for the sheriff’s office, Lt. John Herrell, rammed the ramparts,it took over God forbid, but if it happens, the students in grades 5-8. the airports.” These are the words noted that some of the posts originated with people who questions will be coming, hot and Many of my students lived in of Donald Trump in his speech are no longer with the force, though 16 current employees heavy, down upon management stable homes with both of their at Fourth of July festivities in our are under investigation. Three of them are serving as patrol at the hospital. parents and after one or more nation’s capitol. deputies, hardly a comforting thought if you’re black or And that isn’t even a shadow siblings, and some didn’t. Many He was describing events in Muslim in Lake County. of the “inconvenience “ of losing of my students did well in aca- the American Revolutionary War. Philadelphia, another subject of Plain View’s scrutiny, has one’s life at the hands of a crazy demics, but some didn’t. Many of Apparently, nobody explained to removed more than 70 officers from patrol duty while the person. I wonder if the airports my students enjoyed sports and/ him that there were no airplanes police department investigates. The police chief warned would take away their security or the fine arts, but some didn’t. that some may lose their jobs. Prosecutors in St. Louis said and airports at that time. Tell me Many of my students earned this guy isn’t nuts. measures if a few whiny pas- they wouldn’t pursue cases brought by 22 officers whose sengers decided to complain? promotion to the next grade in posts were examined by Plain View. Larry Power Hopefully, the hospital will rethink one school year. Some didn’t. The Lake County posts surely don’t represent the collec- Sebring this unwise decision and put that I sometimes taught in K-8 tive sentiments of its deputies, or their law enforcement thing back where it belongs ... schools; I sometimes taught in brothers and sisters in other agencies. Don’t remove the security potentially saving lives. junior highs or middle schools. On Friday, for example, the Central Florida Urban League Kathy Rabatie It has been my experience in will honor the heroism of law enforcement officers at an measures education that each child, each event named for slain Orlando Master Sgt. Debra Clayton, Sebring class group, each educational who was an example of the best in law enforcement. While at Highlands Regional Medical Center recently, I noticed system and each school is unique These are the men and women who serve their com- in many ways and the same in munities with bravery and sacrifice, treating citizens with the metal detector had been removed at the check-in desk. Finding generalized fault many ways as well. Most students respect, dignity and restraint regardless of color, religion or are 5 in kindergarten, some aren’t. any other characteristic. I’ll admit, the inconvenience of doesn’t help this kind of security crossed my Most students graduate from high But as the Plain View Project demonstrates, not everyone I’m writing in response to a school after 13 years of classes, wearing a badge possesses those qualities. They harbor dark mind the first time I encountered it back in January, but the feeling guest column that was published some don’t. and violent thoughts, and lack the self-control to even keep in the June 28 issue of your paper, Finding generalized fault it to themselves. of safety I got from knowing no guns could be brought into the the author found fault with lots doesn’t help as much as discern- The Plain View revelations, and the fallout, have raised place far outweighed the extra of things about education at ing how you can help to solve First Amendment issues, and that’s an important discussion two or three minutes it took to get the local and global levels and the issue you see as a problem to to have. Private-sector workplaces generally have more scanned. indicated several ways that school become less of a problem. During latitude than the public sector in setting rules that limit I asked three different employ- districts, curriculum, schools, the years I’ve lived and during the speech. ees why the metal detector was teachers, parents and students years I taught, I have often found The Lake County Sheriff’s Office policy prohibits posting gone, and was told by each one would be improved by using his this to be true. online “content which is unethical, slanderous, derogatory that it was because of patient suggestions. Georgia Lee Eshelman or is likely to adversely affect the discipline, good order, or complaints. I am amazed that, in My husband and I have been Sebring reputation of the agency, or that tends to compromise the integrity of the member.” But those prohibitions are contingent on the person identifying themselves as an employee JOIN THE CONVERSATION of the Lake County Sheriff’s Office. Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that All the more reason why it’s important for law enforce- mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less ment agencies to understand as fully as possible someone’s than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not true character before they’re allowed to join the force. initials. An address and telephone number must be included. The phone number and address are not for publication, but must be That means having thorough policies and hiring practices provided. In the case of letters that are emailed, the same rules apply. — including social media scrutiny — to ferret out applicants Due to the number of letters received, we are able to run only four letters per person per month. who view portions of the population as subhuman. Hiring The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made managers can then politely suggest those applicants find a in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. different line of work. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL An editorial from the Orlando Sentinel. 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | A11

STATE SPORTS Community involvement Court says pot law clashes with critical for constitutional amendment census By DARA KAM NEWS SERVICE OF FLORIDA By ANA CEBALLOS NEWS SERVICE OF FLORIDA TALLAHASSEE — Florida’s law requiring pot operators to grow, process and TALLAHASSEE — In recent distribute cannabis and related products months, the Trump adminis- created an “oligopoly” and runs afoul of tration’s attempts to include a a constitutional amendment that broadly controversial citizenship ques- legalized medical marijuana in the tion on the 2020 U.S. Census Sunshine State, an appellate court ruled have irked Florida Democrats, Tuesday. who fear such an inquiry could The 1st District Court of Appeal’s deci- lead to an undercount of the sion sent shockwaves through the state’s state’s population. highly restricted but rapidly growing A recent ruling by the U.S. medical marijuana industry, in which Supreme Court that blocked licenses are routinely selling for upwards the citizenship question of $50 million. from next year’s survey hasn’t The three-judge panel’s ruling upheld quelled critics’ lingering con- in part a decision issued last year by cerns, especially after President Leon County Circuit Judge Charles Donald Trump refused to back Dodson, who sided with Tampa-based down from the legal battle. Florigrown in a lawsuit alleging a state But Dominic Calabro, law, passed during a 2017 special legisla- president of business-backed tive session, did not properly carry out the Florida TaxWatch, said he isn’t amendment. worried about which items Dodson issued a temporary injunction NEWS SERVICE OF FLORIDA appear on the questionnaire. requiring state health officials to begin His focus remains on getting registering Florigrown and other medi- An appellate court ruled Tuesday that Florida’s law requiring pot operators to grow, process and communities to participate cal-marijuana firms to do business, but distribute cannabis and related products runs afoul of a constitutional amendment that broadly in the count, Calabro told the judge’s order was put on hold while legalized medical marijuana in the Sunshine State. reporters at a press conference the state appealed. defines “medical marijuana treatment their caregivers, and is registered by the Wednesday. Dodson’s ruling also struck down a “I think it is ultimately a centers” as “an entity that acquires, cul- Department of Health. portion of the state law that set a cap on Meanwhile, under the state law aimed community-based issue, the number of medical marijuana opera- tivates, possesses, processes … transfers, at carrying out the amendment, “a because when you get right tors in the state, which Tuesday’s appellate transports, sells, distributes, dispenses, or down to it, who knows the decision supported. administers marijuana, products contain- licensed medical marijuana treatment communities? It is not the state The amendment, approved by more ing marijuana, related supplies, or educa- center shall cultivate, process, transport agencies, it’s the communi- than 71 percent of Florida voters in 2016, tional materials” to qualifying patients or POT | 12A ties,” he said. “It all happens at the local level.” Florida Democrats, however, have continued to warn that an undercount is a possibility in a state with a large population DeSantis seeks to place Bethune in Statuary Hall of immigrants. They’ve pushed Gov. Ron DeSantis to approve a By JIM TURNER other representative is John statewide committee to make NEWS SERVICE OF FLORIDA Gorrie, widely considered the sure all residents in Florida are father of air conditioning. counted. But that effort has TALLAHASSEE —Gov. Ron The Florida Legislature gone nowhere. DeSantis formally asked voted in 2016 to replace the “I am disappointed in the Wednesday that the statue Smith statue, in the midst of a governor’s attitude towards of civil-rights leader and nationwide backlash against ensuring a complete count in educator Mary McLeod Confederate symbols that Florida for all of our citizens,” Bethune replace the likeness followed the 2015 shooting said Sen. Janet Cruz, D-Tampa. of a Confederate general as deaths of nine African- “We have to put politics aside a representative of Florida in American worshippers at — protecting resources for the U.S. Capitol. a historic black church in Floridians is not exclusively a DeSantis sent a letter to Charleston, S.C. federal issue and it shouldn’t the architect of the U.S. Smith was born in St. be treated as such.” Capitol officially requesting Augustine but had few ties An inaccurate count could that the Bethune statue be to Florida as an adult. As have an impact on the dis- substituted for the one of commander of Confederate tribution of political power General Edmund Kirby Smith forces west of the Mississippi, in Congress and the state in National Statuary Hall, a Smith was considered the Legislature for the next decade. change Florida lawmakers NEWS SERVICE OF FLORIDA last general with a major field The once-a-decade reappor- approved last year. force to surrender. He has Gov. Ron DeSantis has asked that the statue of civil rights leader and tionment process relies heavily In a press release issued represented Florida in the on census data. Nationally, the Wednesday, the governor’s educator Mary McLeod Bethune be placed in the U.S. Capitol as a representative of the state of Florida in place of the likeness of General Edmund National Statuary Hall since data is used to determine how office noted his request was Kirby Smith, a Confederate soldier. 1922. many congressional seats each made on the 144th anniversa- The proposal to remove state will have. Within states, ry of McLeod Bethune’s birth. represent the best of who we in the national hall, founded Smith drew opposition from the data is used to help redraw “Dr. Mary McLeod Bethune are as Floridians to visitors what became Bethune- a group called Save Southern congressional and legislative was an influential educator, from around the world in our Cookman University in Heritage, which was formed districts. leader and civil rights activist nation’s capitol. Her legacy Daytona Beach and later in 2015 in response to “knee- And an inaccurate census who became one of Florida’s endures and will continue to worked as an advisor to jerk Anti-Southern institu- could cost Florida billions of and our nation’s most in- inspire future generations.” President Franklin Roosevelt. tionalized bullying.” dollars in federal funding that fluential leaders,” DeSantis Bethune, who will become Each state is allowed to Despite agreeing to remove flows to the state for programs said in the release. “Dr. the first African-American have two representatives in such as Medicaid. McLeod Bethune’s statue will woman honored by a state the national hall. Florida’s BETHUNE | 12A “Florida consistently gets short-changed on federal funds to the state of Florida, because we use old, outdated census data. So, money is being sent to states where Americans no South Miami to challenge ‘sanctuary cities’ ban longer live,” Calabro said. By JIM TURNER DeSantis maintains that the “Our police are responsible for main- there is no warrant other than an admin- NEWS SERVICE OF FLORIDA census is a “federal issue” and taining the public safety, and as soon as istrative warrant, the city could be liable not one that the state should they are seen as somebody who might for a due-process, equal-protection kind be involved in. TALLAHASSEE — The city of South turn you in if you called for assistance, of claim that could be filed by the person According to the National Miami is preparing to fight a controver- they’re no longer trusted and they can no that was detained by the city,” Pepe said. Conference for State sial new law aimed at banning so-called longer do their primary job of keeping When signing the bill into law in June, Legislatures, however, states “sanctuary cities,” after commissioners all the citizens and all the residents of DeSantis said the measure will help can play a role in making the unanimously agreed Tuesday to hire an a community safe,” Stoddard said. “It ensure the safety of communities. 2020 Census a “success” by attorney to handle the legal challenge. creates divisions.” “This is about the rule of law,” he said funding outreach campaigns The ban, signed into law by Gov. Ron Stoddard, who said the city had been at the time. “It’s also about public safety.” and creating “Complete Count DeSantis last month, was one of the approached about the lawsuit by the But opponents blasted the governor Committees” or commissions. most fiercely fought issues of the 2019 Southern Poverty Law Center, said the for signing the measure, which was The city of Tallahassee legislative session that ended in May. The statute is vague and overrides local sponsored by Sen. Joe Gruters, a Sarasota and Leon County have each measure came after after DeSantis vowed authority. Republican who doubles as chairman of allocated a total of $20,000 for during his 2018 campaign to prevent “This state-level anti-sanctuary the Republican Party of Florida, and Rep. a public outreach program sanctuary cities. movement not only looks to repeal local Cord Byrd, R-Neptune Beach. Critics of meant to encourage participa- The law is designed to spur local sanctuary policies, it is also aimed at the proposal have argued, in part, that tion in areas that historically law-enforcement agencies to fully comply eliminating the discretion that local com- the law will lead to increased detention do not have a complete census with federal immigration detainers and munities have traditionally exercised over and deportation of undocumented count, according to Tallahassee share information with federal immi- their involvement in federal immigration immigrants, including people stopped by Mayor John Dailey and gration authorities after undocumented enforcement efforts,” the resolution police for minor offenses. Leon County Commissioner immigrants are in custody. Under the approved by the city commission states. An arm of the Southern Poverty Law Rick Minor, who attended new law, local governments are required City Attorney Thomas Pepe warned the Center previously issued a statement Wednesday’s press conference. to “use their best efforts to support the commission that several economic issues alleging that the measure violates the U.S. “Our goal across the state, enforcement of federal immigration law.” could arise from complying with the law, Constitution’s Fourth Amendment ban on I believe, is to put together a But, during a brief special meeting such as a lack of reimbursement from unreasonable seizure. robust system so that each Tuesday evening, South Miami Mayor federal agencies and potential lawsuits “The legislation signed by Governor community in the state as a Philip Stoddard echoed critics’ concerns against the city. DeSantis today is unconstitutional, whole is properly counted,” that the law would discourage undoc- “If the city detains someone and there and Republican lawmakers knew this Dailey said. umented residents from reporting crimes. is no warrant, and nine times out of 10 BAN | 12A

2019_07_11_sea_11.pdf 1 10-Jul-19 21:52:39 A12 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com FPL settlement approved on Irma costs By JIM TURNER $1.375 billion to restore electricity after As an example of the steps to better NEWS SERVICE OF FLORIDA Irma made landfall in 2017 in Monroe track expenses, FPL is starting to employ County and then barreled through much a smart-phone app for recording time TALLAHASSEE — Utility regulators of the state. But in filings as recent as late and expenses of crews, which will expand on Tuesday signed off on a $1.3 billion May, the Office of Public Counsel, which the app’s uses in 2020. agreement involving Florida Power & represents consumers, and business “We have been working on some new Light’s costs for restoring electricity after groups questioned hundreds of millions technologies to help us better manage, Hurricane Irma plowed through the state of dollars in costs. track, and increase transparency around in 2017. The agreement includes $50 million in the costs of restoring power after a The Florida Public Service Commission adjustments to accounting for expenses. hurricane,” Bubriski said. approved the settlement between FPL, NEWS SERVICE OF FLORIDA The utility, saying it accomplished what Part of the complexity of tracking the state Office of Public Counsel and the the customers expected, reported that expenses is that utilities bring in large Florida Industrial Power Users Group. The Utility regulators have signed off on a 50 percent of its 4.4 million customers numbers of crews from other states to agreement finalizes the costs, which will $1.3 billion agreement involving Florida Power that lost power from Hurricane Irma help restore power after major storms. be covered by the utility’s savings from a & Light’s costs for restoring electricity after were back online within one day. Within The utility used workers from 30 states 2017 federal tax overhaul. Hurricane Irma. 10 days of the storm, 99 percent of the and Canada to restore electricity after “The storm that we’re dealing with, The agreement also includes the customers were restored. Irma, deploying 28,000 workers across its Irma, was a tremendous impact to your development of technologies intended to FPL spokesman Mark Bubriski said coverage area. customers, throughout your service area,” better track future storm expenses for the the agreement confirms the company State Public Counsel J.R. Kelly said said Commissioner Donald Polmann. “I utility. “handled that storm properly.” high costs are expected as utility crews think everybody should recognize that Commission Chairman Art Graham “Hurricane Irma may seem like ancient come in as customers demand quick this has come to a pretty quick closure predicted a new cost-tracking app will history to some folks, but really it was restoration of power. However, he said with the settlement agreement. I do abso- reduce future restoration costs. less than two years ago,” he said. “The “we don’t want open checkbooks to these lutely see this to be in the public interest FPL had contended it spent regulatory process takes some time to people, pay them exorbitant amounts of that we move forward expeditiously.” review everything that goes into it.” money.”

certainly cause the value of POT existing licenses to plummet, PCSO investigating death of inmate FROM PAGE 11A a possibility Wetherell addressed in a separate opinion. SPECIAL TO HIGHLANDS NEWS-SUN later. He was transported to three months of his release and dispense marijuana for The majority’s decision “will AdventHealth Sebring. He was from prison, he stole a car and medical use.” effectively mandate an im- BARTOW — Polk County pronounced deceased at the led police (Haines City P.D. The statute “creates a mediate change in the entire Sheriff’s Office detectives are hospital. and the Polk County Sheriff’s vertically integrated business structure of the medical mar- investigating the death of an The Medical Examiner per- Office) on a high speed pursuit. model which amends the ijuana industry in Florida,” inmate housed in the medical formed an autopsy on Stewart He was taken into custody constitutional definition of wrote Wetherell, concurring infirmary at the South County Monday afternoon to deter- and charged with grand theft MMTC (medical marijuana in part and dissenting in part Jail. mine the cause and manner motor vehicle, obstruction of treatment centers) by requir- with the majority opinion. Hugh Stewart, 36, of of death. An initial review by law enforcement, violation ing an entity to undertake sev- But “although such a Davenport was being treated the Medical Examiner’s Office of probation, fleeing to elude eral of the activities described change may ultimately be for multiple serious medical observed that the decedent law enforcement, grand theft, in the amendment before the warranted,” Dodson and issues. He had an extensive died a natural death with no DWLSR-habitual, giving a false department can license it,” Florigrown failed to show medical history that included physical trauma. ID to law enforcement, and judges Scott Makar, James treatment for non-Hodgkin’s The autopsy showed Stewart resisting arrest. “how the public interest Wolf and T. Kent Wetherell lymphoma (since 2008) and had fibrinous pericarditis of He was being held on no would be served by man- heart disease. He was housed the heart and had abnormal bond for the multiple violation wrote in the majority opinion. dating this change through in medical facilities at the Polk heart tissue. The official cause of probation charges, as well as Makar and Wetherell also a preliminary injunction,” County jail since he was arrest- and manner of death will be an out-of-county warrant from wrote separate opinions. according to Wetherell. ed Aug. 7, 2018, on numerous determined after toxicology Seminole County. The state law requires The statutory scheme put in charges from PCSO and Haines and further organ tissue testing, This investigation is ongoing. entities to “conform to a more place by the Legislature and City Police Department after including testing for cancerous It is standard PCSO policy for restricted definition” than is implemented by the health he stole a car from Miracle tissues. four separate, independent in- provided in the amendment, department “appears to be Toyota in Haines City and tried Stewart’s 17-year criminal vestigations to occur. The PCSO the majority said. serving the public interest” unsuccessfully to elude capture history (beginning in 2002) completes a death investigation “We thus find the statutory because, despite a limited from responding units. includes 57 total criminal and administrative (internal) language directly conflicts number of operators, “it is Stewart became unresponsive charges, including 20 felony investigation. The Polk County with the constitutional undisputed that medical mar- in the jail medical infirmary, charges, 21 misdemeanor Medical Examiner conducts amendment, and appellee ijuana is being produced and and life-saving measures charges, and 16 other charges. the autopsy to determine the (Florigrown) has demonstrat- sold to qualifying patients,” were immediately started by Stewart has been incarcer- manner and cause of death. ed a substantial likelihood Wetherell wrote, adding detention deputies and medical ated in Florida State Prison All the investigative findings of success” in procuring that “the confusion and staff Monday morning, July 9. twice: from September 2009 are forwarded to the State a judgment declaring the uncertainty that the change Polk Fire Rescue was contact- to April 2013, and again from Attorney’s Office for their statute unconstitutional, the would inject into the fledgling ed, and arrived two minutes June 2016 to May 2018. Within investigation and review. majority wrote. industry is not in the public “Our ruling that the verti- interest.” cally integrated system con- The court should leave flicts with the constitutional the “carefully-crafted statu- STATE BRIEFS amendment thus renders the tory scheme enacted by the Pearl Harbor survivor He says the hole was eight to 10 feet deep. statutory cap on the number Legislature” in place until the dies at age 103 Firefighters used hand tools to dig him out. of facilities in (a section of lawsuit is finalized, the judge Jachles tells the Orlando Sentinel one of state law) unreasonable,” the advised. FORT LAUDERDALE — One of the oldest the man’s legs was trapped up to his thigh. judges added. That would allow existing survivors of the Pearl Harbor attack has died at Firefighters had to make sure they wouldn’t Tuesday’s ruling is “a good medical marijuana operators age 103. cause any injuries to the man or create a larger thing for the state of Florida,” “to join the fray because it Doug Iscovitz says his father, Joseph Iscovitz, hole. Joe Redner, a Tampa strip- is their golden geese that died Tuesday at a South Florida nursing home. The man was alert and conscious the entire club operator who is one of may be killed — — or at The younger Iscovitz says his father could see time. He was taken to a hospital to get checked Florigrown’s owners, told The least devalued — — if the the faces of the Japanese pilots as they dropped out but didn’t have any injuries. News Service of Florida in a oligopolistic statutory scheme bombs around the naval base near Honolulu, telephone interview. established by the Legislature Hawaii, in 1941. Joseph Iscovitz was a supply Principal reassigned after “If the Legislature can to implement the medical sergeant who oversaw weapons. His son says Holocaust remarks blames parent create oligarchies in any field, marijuana amendment is they were woefully unprepared for the attack it’s crony capitalism. They’re ultimately invalidated,” and feared a land invasion. He said his father BOCA RATON — A Florida high school picking winners and losers. concluded Wetherell. helped put barbed wire along Waikiki Beach. principal who was reassigned for telling a And that’s not fair. It’s not Tuesday’s opinion came Iscovitz, who also fought in the Korean War, student’s mother that “not everyone believes the right. It’s not constitutional,” from a conservative-leaning will be buried in Arlington National Cemetery. Holocaust happened” blames the parent for his Redner said. bench that has frequently sid- His wife died in 2000 after 56 years of mar- removal in a farewell message to his staff. The appellate court found ed with the state. The ruling riage. He is survived by four sons. William Latson said in his message on Monday “it is in the public interest” won’t result in an overnight that he was being reassigned because of false to require health officials to upheaval to the state’s pot Disney World contractor statements by the mother. register medical marijuana industry, but it will require rescued after getting trapped The Palm Beach Post obtained the message operators “without applying state health officials to come Tuesday through a public-records request and the unconstitutional statutory up with new regulations, ORLANDO — Authorities say a Walt Disney reports that Latson was reassigned because of provisions.” But that finding which could include caps on World contractor was partially trapped in a the public outcry over his written comments in “does not support requiring licensure. parking lot when he fell into a deep hole as the an email to the mother who had inquired wheth- the department to imme- For example, the state could ground collapsed. er students at the school study the Holocaust. diately begin registering” set limits on the number of Mike Jachles, a spokesman for Orange County The Anti-Defamation League in Florida has medical marijuana operators growers or on the number of Fire Rescue, says the unnamed man was stand- called for his resignation or termination. The at this stage of the proceed- dispensaries or decide to do ing near a trench when the ground gave way on anti-hate group says Latson’s farewell comments ings, the majority decided. away with caps altogether. Tuesday. suggest an earlier apology wasn’t genuine. “While it is in the public “While today’s decision interest for the department raises certain questions as to promulgate rules that do to how Florida’s medical Charlottesville rally in 2017. this great project to fruition.” not thwart the purpose of the marijuana industry will be amendment,” it is also clear regulated in the future, it will BETHUNE A 9-foot marble statue of The Smith statue is set that the public interest would not result in any immediate Bethune is already under to be relocated at the Lake FROM PAGE 11A not be served by requiring changes and is not the final construction in Italy, funded County Historical Society and the Department of Health to word from the courts on the Smith, lawmakers were unable through donations to the Mary Museum in Tavares as a Florida register medical marijuana issue,” Jim McKee, an attorney to come up with a replacement Department of State exhibition McLeod Bethune Statuary treatment centers “without who represents a number of during the 2017 session, as the Fund, Inc., a not-for-profit and long-term loan, according to the governor’s office. applying other regulations medical marijuana operators House did not move forward corporation set up through the to uphold the safety of the as well as entities seeking with any of the suggestions Daytona Beach Community public,” the majority wrote. licenses in Florida, told the from the Great Floridians Foundation, Inc. and the Gov. Ron DeSantis, who News Service. Program within the state university that bears her name. BAN forced the Legislature to do But Florigrown CEO Adam Division of Historic Resources. The new work is expected to FROM PAGE 11A away with a ban on smoking Elend called the ruling a The committee advanced arrive at the nation’s capitol in medical marijuana, expressed “game-changer.” Bethune’s name along with 2020. when they fast-tracked the bill concern about Florida’s “It drops a bomb on the Everglades activist Marjory “This is a proud day for to appease anti-immigrant vertical integration system current licensing scheme. Stoneman Douglas and Publix Florida and for the commu- voters and use racial grievance shortly after he took office in It’s just changing the whole grocery store founder George nity that Dr. Bethune called to drive a wedge between January. regime,” Elend said in a Washington Jenkins, Jr. ‘home,’ ” Bob Lloyd, chairman Floridians,” Scott McCoy, senior The governor’s legal team telephone interview. “People Democrats’ demands to of the Mary McLeod Bethune policy counsel for the SPLC is reviewing Tuesday’s ruling, are not getting medicine. The replace Smith intensified Statuary Fund, said in the gov- Action Fund, said after the DeSantis spokeswoman Helen dispensaries are out of stock after a white nationalist rally ernor’s pres release. “We are so governor signed the measure. Ferré said in an email. all the time. The products are in Charlottesville, Va., turned appreciative of the support of “This law forces local and state Doing away with the caps limited, and the prices are deadly. A plan to remove a Governor DeSantis, Bethune- police to detain people for on the number of medi- high. That’s what happens in statue of Confederate Gen. Cookman University and all federal immigration authorities cal marijuana operators an oligopoly and that’s what Robert E. Lee helped spur the Floridians who are bringing without probable cause.” in Florida would almost we have.” www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | A13

MUST SEE THURSDAY EVENING MOVIES SPORTS SPECIALS JULY 11, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) WEDU Arts WEDU Quest Doc Martin “In Loco” Louisa is Death in Paradise Dezzie SPORTS 2-WEDU/PBS (EI) Europe America ness Report Plus up for promotion. Dixon is murdered live on air. To Be Announced Estelle’s Estelle’s 5-WOCX/IND Paradise Paradise 8 A.M. ESPN 2019 Wimble- News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Love Island (N) Big Brother (N) (Live) Elementary A brilliant young don Championships Wom- 6-WKMG/CBS en’s Semifinals. From the 5:00p (N) 5:30p (N) 6:00p (N) News (N) 7:00p (N) (N) criminal seeks help. (N) NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) The Wall “Ruben and Sandy” Hollywood Game Night (N) Law & Order: Special Victims All-England Lawn Tennis and 8-WFLA/NBC Croquet Club in Wimbledon, 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) Unit “A Story of More Woe” Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of Holey Moley A sudden death Family Food Fight A surf-and- Reef Break Wreckage of a England. (N) (Live) 9-WFTV/ABC 9 A.M. FSNFL Tennis Invesco News at 5pm News News at 6pm News Fortune tiebreaker. (N) turf challenge. (N) plane crash is discovered. (N) 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) Love Island (N) Big Brother (N) (Live) Elementary A brilliant young Series: Hawaii Champions 10-WTSP/CBS Cup. From Maui. 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News (N) Fortune criminal seeks help. (N) WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Love Island (N) Big Brother (N) (Live) Elementary A brilliant young 10 A.M. SUNSP College 11-WINK/CBS Baseball California Collegiate 5pm (N) 5:30pm (N) 6pm (N) News (N) 7pm (N) (N) criminal seeks help. (N) League Prospect Game. FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access (N) TMZ (N) MasterChef Cooks compete in Spin the Wheel Joseph Latham FOX13 10:00 News (N) 13-WTVT/FOX 11 A.M. FSNFL World Poker News (N) News (N) 6:00 News (N) News (N) a tag-team challenge. (N) tests his knowledge. (N) Tour WPT Vegas Cash Game NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) The Wall “Ruben and Sandy” Hollywood Game Night (N) Law & Order: Special Victims - Part 1. 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune Unit “A Story of More Woe” 1:30 P.M. GOLF 2019 Senior Herman and Dr. Ward Christian Fit- Joyce Meyer Bay Focus The Great Awakening with Dr. Joseph Prince Quiet Brain Andrew Wom- Abundant Life Sound of Players Championship First 22-WCLF/IND Sharron Bond Show ness Enjoying Life Rodney Howard-Browne Special Essential mack Awakening Round. From Firestone Coun- ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Holey Moley A sudden death Family Food Fight A surf-and- Reef Break Wreckage of a try Club in Akron, Ohio. (N) 28-WFTS/ABC News News News News (N) tiebreaker. (N) turf challenge. (N) plane crash is discovered. (N) (Live) Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Antiques Antiques Midsomer Murders “The Black Midsomer (:35) Vicious 4 P.M. FSNFL Tennis Invesco 30-WGCU/PBS (EI) America ness Report Roadshow Roadshow Book” (Part 1 of 2) Murders “Gym” Series: Hawaii Champions Modern Modern Fam- The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. “Saved” Voight Cup. From Maui. 32-WMOR/IND Family ily “Grab It” bergs bergs Theory Theory Standing Standing witnesses a kidnapping. GOLF PGA Tour Golf John FOX 35 News at 5pm (N) FOX 35 FOX 35 TMZ (N) The Big Bang MasterChef Cooks compete in Spin the Wheel Joseph Latham FOX 35 News at 10pm (N) Deere Classic, First Round. (N) 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory a tag-team challenge. (N) tests his knowledge. (N) (Live) Maury Women suspect their Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at The Good Wife An alderman The Good Wife “Nine Hours” 6:30 P.M. ESPN2 NBA Sum- 38-WTTA/MNT men are cheating. Tonight (N) 8pm (N) accused of taking a bribe. Alicia receives a cryptic tip. mer League Basketball ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Holey Moley A sudden death Family Food Fight A surf-and- Reef Break Wreckage of a Atlanta Hawks vs Washington 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) tiebreaker. (N) turf challenge. (N) plane crash is discovered. (N) Wizards. From Thomas & Mike & Molly Mike & Molly The King of The King of Friends Friends iZombie Private eye Mick The Outpost Talon summons a Two and a Two and a Mack Center in Las Vegas. (N) 44-WTOG/CW Queens Queens Chisel is murdered. (N) new threat. Half Men Half Men (Live) 7:30 P.M. GOLF LPGA Tour 62-WBSV/UMA Jesús Qué pobres tan ricos Inseparables, amor al límite Jesús Noticiero Uni Nosotros los. Golf Marathon Classic, First 66-WXPX/ION Chicago P.D. Chicago P.D. Chicago P.D. “Hit Me” Chicago P.D. Chicago P.D. “A Night Owl” Chicago P.D. Round. (N Same-day Tape) A&E Live PD “Live PD -- 08.04.18” Riding along with law enforcement. Live PD: Rewind (N) Live PD: Rewind (N) (:01) Live Rescue: Rewind (N) 8 P.M. ESPN MLB Baseball AMC War Dogs ›› “Colombiana” (2011, Action) Zoe Saldana, Jordi Mollà, Lennie James. ››› “Gladiator” (2000, Historical Drama) Russell Crowe, Joaquin Phoenix. Houston Astros at Texas Rang- ANPL Devoured: Super Snake Man-Eating Super Croc Man-Eating Super Squid Mermaids: The Body Found: The Extended Cut Mermaids: New ers. From Globe Life Park in BET (3:00) ›› “Lean on Me” ›› “Juice” (1992, Crime Drama) Omar Epps, Tupac Shakur, Jermaine Hopkins. ›› “Shaft” (2000, Action) Samuel L. Jackson. Arlington, Texas. (N) (Live) BRAVO Below Deck Housewives/NYC Housewives/NYC Housewives/NYC Housewives/NYC Housewives/NYC 8:30 P.M. ESPN2 Profession- CARTOON Total Drama Victor-Valent. Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Family Guy al Fighters League Women’s CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing ›› “The Princess Diaries 2: Royal Engagement” (2004) Anne Hathaway. Princess 2 Lightweights/Welterweights. CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon From Ocean Casino Resort in (:10) The (:45) The (:15) The Office “Hot Girl” Male (6:50) The (:25) The The Office The Office The Office The Office The Office The Office Atlantic City, N.J. (N) (Live) COMEDY Office Office staff members show off. Office Office “Fire” “Halloween” “The Fight” “The Client” 9:30 P.M. GOLF PGA Tour Golf John Deere Classic, First COOK Carnival Eats Carnival Eats Best Thing Best Thing Best Thing Best Thing Man v. Food Man v. Food Man v. Food Man v. Food Carnival Eats Carnival Eats Round. DEST Mysteries at the Museum Mysteries at the Museum America Declassified America Declassified America Declassified America Declassified 10 P.M. FSNFL World Poker DISC Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid Survivalists try to avoid becoming prey. (N) Raven’s Home Andi Mack Raven’s Home Sydney to the Just Roll Bunk’d Bunk’d (N) Bunk’d Coop & Cami Sydney to the Amphibia Big City Tour Bellagio High Roller - DISN Part 4. Max With It Ask the World Max Greens Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep 10:30 P.M. ESPN2 NBA Sum- DIY mer League Basketball Bos- End “In Hot Water” End “Growing Pains” End “Castle By the Sea” End “Hidden Party Zone” End End “For the Birds” ton Celtics vs Memphis Griz- ESPN Around/Horn Interruption SportsCenter (N) (Live) Sunday Night Countdown MLB Baseball Houston Astros at Texas Rangers. From Globe Life Park in Arlington, Texas. zlies. From Thomas & Mack ESPN2 High Noon Questionable Around/Horn NBA Summer League Basketball: Hawks vs Wizards Professional Fighters Basketball Center in Las Vegas. (N) (Live) FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) 11 P.M. FSNFL World Poker FOOD Beat Bobby Beat Bobby Beat Bobby Beat Bobby Chopped “Tendon Intentions” Chopped Chopped (N) Beat Bobby Beat Bobby Tour WPT Vegas Cash Game The Middle The Middle ››› “Monsters, Inc.” (2001, Children’s) Voices of John Good- Siren “The Outpost” Ryn needs (:01) ›››› “Beauty and the Beast” (1991, Children’s) Voices - Part 1. FREE “The Safe” man, Billy Crystal, Mary Gibbs. to help her colony. (N) of Paige O’Hara, Robby Benson, Richard White. 12:30 A.M. GOLF 2019 Senior FSNFL Tennis Marlins Club Inside Marlins Miami Marlins Encore From June 12, 2019. (N) World Poker Players Championship First “Keeping Up” ››› “Deadpool” (2016, Action) Ryan Reynolds, Morena Baccarin, Ed Skrein. ›› “Snatched” (2017) Amy Schumer. Premiere. Kidnappers Baskets “Affir- (:33) Baskets Round. From Firestone Coun- FX Deadpool hunts down the man who nearly destroyed his life. target a woman and her mother in South America. mations” (N) try Club in Akron, Ohio. GOLF (4:00) PGA Tour Golf John Deere Classic, First Round. (Live) Golf Central LPGA Tour Golf Marathon Classic, First Round. PGA Golf (4:00) “Moonlight in Vermont” “Portrait of Love” (2014) Jason Dohring, Bree Williamson. A “Love Unleashed” (2019) Jen Lilley, Christopher Russell. A The Golden The Golden HALL (2017) Lacey Chabert. photographer encounters the man who broke her heart. woman argues with an uptight executive at a puppy party. Girls Girls House Hunt- Hunters Int’l House Hunt- House Hunt- Hunters Int’l House Hunt- House Hunt- House Hunt- Christina on Unspouse My House Hunt- Hunters Int’l MUST SEE HGTV ers ers ers ers ers ers (N) the Coast (N) House (N) ers (N) HIST American Pickers Mountain Men Mountain Men “Family First” Mountain Men (N) Ax Men “Back to the Woods” (:03) Alone “The Kill” (N) Wife Swap A survivalist farm Wife Swap A diva mom swaps Little Women: Atlanta “Steal- Little Women: Atlanta Andrea Little Women: Atlanta Emily (:03) Little Women: LA “I Do’s MOVIES LIFE mother swaps. lives. ing My Shine” wants to leave the music biz. summons Bri back to Dallas. and Don’ts” (N) (4:00) “Mommy Group Mur- “My Baby Is Gone!” (2017) Elisabeth Harnois, Anna Van Hooft. “The Wrong Stepmother: Mother’s Day” (2019, Suspense) “The Wrong Man” (2017) LIFEMOV der” (2019) Leah Pipes. A woman plans to steal her pregnant neighbor’s baby. Cindy Busby, Vivica A. Fox, Corin Nemec. Premiere. Vivica A. Fox, Jessica Morris. ››› AUNTIE MAME (1958) NICK Loud House Loud House Loud House Loud House SpongeBob Double Dare ›› “Tooth Fairy” (2010) ›› “Tooth Fairy” (2010) Dwayne Johnson. Friends Rosalind Russell, Forrest OWN 20/20 on ID 20/20 on ID 20/20 on ID 20/20 on OWN “Bad Blood” 20/20 on OWN 20/20 on OWN Tucker. An orphan becomes License to Kill An alarming Snapped “Pandora Zan” Cor- Snapped Household is targeted The Killer Affair (Series Snapped Soldier’s family ques- The Killer Affair the ward of his bohemian New OXY spike in ICU patient deaths. rections officer killed in home. by gunfire twice. Premiere) (N) tions his death. York aunt. (NR) (2:30) TCM Mom Mom Mom Mom Mom ›› “The Mummy” (1999, Adventure) Brendan Fraser, Rachel Weisz, John Hannah. Mummy 5:30 p.m. PARMT SUNSP Future Phen. Silver Kings Sportsman Sport Fishing Florida Insider Fishing Report (N) Tampa Bay Rays Encore Game 1 from June 8, 2019. BABY FACE ››› (1933) Bar- (4:00) › “Land of the Lost” ›› “The Lost World: Jurassic Park” (1997, Adventure) Jeff Goldblum, Julianne Moore, Pete ›› “Jurassic Park III” (2001) Sam Neill, William H. Macy. A bara Stanwyck, George Brent. SYFY (2009) Will Ferrell, Anna Friel. Postlethwaite. An expedition returns to monitor dinosaurs’ progress. search party encounters new breeds of prehistoric terror. A tough woman uses her beau- TBS American Dad American Dad Family Guy Family Guy Seinfeld Seinfeld Seinfeld Seinfeld Big Bang Big Bang Big Bang Big Bang ty to climb up the social ladder. (3:30) ››› ››› “Auntie Mame” (1958, Comedy) Rosalind Russell, Forrest Tucker. An ››› “Tab Hunter Confidential” (2015, Docu- (:45) ››› “Gunman’s Walk” (1958, Western) (NR) (1:30) TCM 10:15 a.m. TCM “Les Girls” orphan becomes the ward of his bohemian New York aunt. mentary) Tab Hunter. Van Heflin, Tab Hunter, Kathryn Grant. BATTLE CRY ››› (1955) Van TLC Dr. Pimple Popper Dr. Pimple Popper Dr. Pimple Popper Dr. Pimple Popper (N) Dr. Pimple Popper Untold Stories of the E.R. Bones The death of a manage- Bones Investigating a gang Bones The team devises a plan ››› “Edge of Tomorrow” (2014, Science Fiction) Tom Cruise, Emily Blunt, ›› “Oblivion” Heflin, Aldo Ray. Marines stop TNT for romance in World War II ment consultant. member’s death. to catch Pelant. Brendan Gleeson. A soldier in an alien war gets caught in a time loop. (2013) New Zealand. (NR) (3:30) TCM TRAV The Dead Files The Dead Files The Dead Files The Dead Files “Dark Forces and Evil Grandma” (N) The Dead Files (N) 3:15 a.m. TRUTV Inside Jokes Inside Jokes Inside Jokes Inside Jokes Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Carbonaro In.-Carbonaro BEAUTY AND THE BEAST TVLAND M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two/Half Men Two/Half Men ›››› (1991) Voices of Paige UNI Primer impacto (N) P. Luche Noticiero Uni. Amor eterno La reina soy yo (N) La Rosa de Guadalupe Por amar sin ley (N) O’Hara, Robby Benson. Ani- USA NCIS “Angel of Death” ›› “The Fast and the Furious” (2001, Action) Vin Diesel. ›› “Fast & Furious” (2009) Vin Diesel, Paul Walker. Queen of the South (N) mated. A maiden trades places VH1 (4:50) › “Big Daddy” (1999, Comedy) Adam Sandler. ››› “Mrs. Doubtfire” (1993, Children’s) Robin Williams, Sally Field, Pierce Brosnan. ›› “Liar Liar” (1997) with her captive father. (G) WE Law & Order: Criminal Intent Law & Order: Criminal Intent Growing Up Hip Hop Atlanta Growing Up Hip Hop Atlanta Growing Up Hip Hop Atlanta Growing Up Hip Hop Atlanta (1:59) FREE 9:01 p.m. WGN-A JAG “Blind Side” JAG “The King of the Fleas” Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing THE CABLE GUY ››‡ (1996) Jim Carrey, Matthew Broderick. THE FAST AND THE FURIOUS drugs. (PG-13) (3:00) BET 3 MRS. DOUBTFIRE ››› (1993) throne. (G) (2:30) CMT 8 p.m., A cable television technician ››‡ (2001) Vin Diesel, Paul p.m. Robin Williams, Sally Field. An 10:30 p.m. invades an architect’s life. (PG- Walker. An undercover cop in- ››› estranged dad poses as a nan- ›› 13) (2:00) AMC 1 p.m. filtrates the world of street rac- LES GIRLS (1957) Gene ny to be with his children. (PG) RICHIE RICH (1994) Kelly, Mitzi Gaynor. Three Macaulay Culkin, John Lar- CASABLANCA ›››› (1942) ing. (PG-13) (2:00) USA 6 p.m. (3:10) VH1 11:30 a.m., 7 p.m. roquette. A young billionaire Humphrey Bogart, Ingrid showgirls have different memo- THE MUMMY ››‡ (1999) Bren- crosses paths with a greedy Bergman. Nazis, intrigue and FAST TIMES AT RIDGEMONT ries of a hit revue. (NR) (2:00) HIGH ››› TCM 3:30 p.m. dan Fraser, Rachel Weisz. A executive. (PG) (2:00) FREE romance clash at a Moroccan (1982) Sean Penn, Jennifer Jason Leigh. California mummy seeks revenge for a 11 a.m. nightclub. (PG) (1:45) TCM ››‡ teenagers enjoy malls, sex and LIAR LIAR (1997) Jim 3,000-year-old curse. (PG-13) 1:45 p.m. Carrey, Maura Tierney. A fast- THE SECRET LIFE OF WALTER rock ’n’ roll. (R) (2:00) AMC 11 (3:00) PARMT 7:30 p.m. ››‡ COLOMBIANA ›› (2011) Zoe a.m. talking lawyer cannot tell a lie. MITTY (2013) Ben Stiller, Saldana, Jordi Mollà. A profes- (PG-13) (2:10) VH1 2:40 p.m., THE MUMMY RETURNS ››‡ Kristen Wiig. A man lives vicari- sional assassin seeks revenge GLADIATOR ›››‡ (2000) 10 p.m. (2001) Brendan Fraser, Ra- ously through daydreams. (PG) A Roman general-turned-slave for the murder of her parents. Russell Crowe, Joaquin Phoe- chel Weisz. Two evil forces (2:30) FX 9:30 a.m. (Russell Crowe) plots to over- THE LOST WORLD: JURAS- pursue the son of adventurer throw the emperor with the help (PG-13) (2:30) AMC 5:30 p.m. nix. A fugitive general becomes ››‡ ››‡ a gladiator in ancient Rome. SIC PARK (1997) Jeff Rick O’Connell. (PG-13) (3:10) SHAFT (2000) Samuel L. of the despot’s wife (Connie ›› Goldblum, Julianne Moore. An Jackson, Vanessa L. Williams. DADDY’S HOME (2015) (R) (3:30) AMC 8 p.m. PARMT 10:30 p.m. Nielsen) in “Gladiator” on AMC. Will Ferrell, Mark Wahlberg. An expedition returns to monitor A former cop vows to bring a GUNMAN’S WALK ››› (1958) NOW, VOYAGER ›››‡ (1942) murderous racist to justice. (R) insecure man competes with dinosaurs’ progress. (PG-13) time as a real tooth fairy. (PG) his stepchildren’s freewheeling Van Heflin, Tab Hunter. A (3:00) SYFY 6 p.m. Bette Davis, Claude Rains. (3:00) BET 9 p.m. young cowboy develops a thirst A psychiatrist helps a Boston (1:00) NICK 8 p.m., 9 p.m., father. (PG-13) (2:00) FX 11:38 MAD MAX 2: THE ROAD ›› for violence and gunplay. (NR) spinster, who finds a man. (NR) SNATCHED (2017) Amy 3:18 a.m. p.m. WARRIOR ›››› (1981) Mel (1:45) TCM 9:45 p.m. (2:00) TCM 11:45 a.m. Schumer, Goldie Hawn. Kid- ›› Gibson, Bruce Spence. Loner TRANSPORTER 3 (2008) DEADPOOL ››› (2016) Ryan nappers target a woman and ››‡ OBLIVION ››‡ (2013) Tom Jason Statham, Natalya Ruda- Reynolds, Morena Baccarin. JUICE (1992) Omar Epps, lawman Mad Max fights bikers her mother in South America. for wasteland gas. (R) (2:04) Cruise, Morgan Freeman. A kova. Frank Martin becomes in- Deadpool hunts down the man Tupac Shakur. A ghetto youth (R) (2:00) FX 8 p.m. SYFY 11:30 a.m. stranger’s arrival triggers one volved with a Ukrainian woman. who nearly destroyed his life. menaces his accomplices in ›› a bungled robbery. (R) (3:00) man’s battle to save mankind. SUMMER RENTAL (1985) (PG-13) (2:30) AMC 11:30 p.m. (R) (2:30) FX 5:30 p.m. MAD MAX BEYOND THUN- John Candy, Richard Crenna. BET 6 p.m. DERDOME ››› (1985) Mel (PG-13) (2:30) TNT 10:30 p.m. WAR DOGS ››‡ (2016) Jonah EDGE OF TOMORROW ››› Stressed air-traffic controller JURASSIC PARK III ››‡ Gibson, Tina Turner. Waste- OLD SCHOOL ››‡ (2003) takes family to Florida. (PG) Hill, Miles Teller. Two arms (2014) Tom Cruise, Emily land drifter Mad Max must fight (2001) Sam Neill, William H. Luke Wilson, Will Ferrell. Three (2:00) AMC 9 a.m. dealers land a contract to sup- Blunt. A soldier in an alien war a giant. (PG-13) (2:26) SYFY men relive their wild past by ply Afghan forces. (R) (2:30) Macy. A search party encoun- gets caught in a time loop. (PG- ters new breeds of prehistoric 1:34 p.m. starting a fraternity. (NR) (2:00) TAB HUNTER CONFIDENTIAL AMC 3 p.m. 13) (2:30) TNT 8 p.m. ››› terror. (PG-13) (2:00) SYFY 9 ›› VH1 12 a.m. (2015) Tab Hunter. Tab ›› MADAME DU BARRY Hunter discusses life as a se- WARCRAFT (2016) Travis FASHIONS OF 1934 ››› p.m. (1934) Dolores del Río, Regi- PARANORMAN ››› (2012) cretly gay matinee idol. (NR) Fimmel, Paula Patton. A king, (1934) William Powell, Bette KEEPING UP WITH THE JONE- nald Owen. The rise and fall of Voices of Kodi Smit-McPhee, (1:45) TCM 8 p.m., 1:30 a.m. a warrior and a wizard battle Davis. A designer and a con SES ›› (2016) Zach Galifiana- Louis XV’s mistress in French Tucker Albrizzi. Animated. A hulking orc invaders. (PG-13) artist conquer the fashion kis, Isla Fisher. A couple learn society. (NR) (1:30) TCM 8:45 ghoul-whispering boy must THAT KIND OF WOMAN ›› (2:30) FX 7 a.m. world. (NR) (1:45) TCM 7 a.m. a.m. save his town from a curse. (1959) Sophia Loren, Tab that their neighbors are covert WHAT TO EXPECT WHEN (PG) (2:00) FREE 12 a.m. Hunter. A woman tries to find FAST & FURIOUS ›› (2009) operatives. (PG-13) (2:30) FX MONSTERS, INC. ›››‡ (2001) YOU’RE EXPECTING ›› 3 p.m. love with a young soldier. (NR) Vin Diesel, Paul Walker. Fugi- Voices of John Goodman, Billy THE PRINCESS DIARIES 2: (2:00) TCM 11:30 p.m. (2012) Cameron Diaz, Jennifer tive Dom Torretto and Brian LEAN ON ME ››‡ (1989) Crystal. Animated. A blue be- ROYAL ENGAGEMENT ›› Lopez. Impending parenthood O’Conner resume a feud in Los Morgan Freeman, Robert Guil- hemoth and his one-eyed pal (2004) Anne Hathaway, Julie TOOTH FAIRY ›› (2010) turns five couples’ lives upside Angeles. (PG-13) (2:00) USA laume. A principal takes a hard scare children. (G) (2:00) FREE Andrews. A young princess Dwayne Johnson, Ashley Judd. down. (PG-13) (2:30) CMT 1 8 p.m. line on school violence and 6 p.m. must marry or give up the A hockey player must serve a.m. 2019 Ford F150 2019 Ford EcoSport SE SUMMER SAVINGS Voice activated navigations, spray inXLT bed lining 4x4 Sirius xm, Rear View Camera, Power Seat

STK# 10263 STK# 10586 NOW NOW $ MSRP MSRP $ 38,000 $ $ 18,187 50,345 adno=3685516-1 24,245 1305 US Highway 27 N., • Avon Park, FL 33825 BOBBY SAYS: 863-453-3117 6 x 3” ad Congratulations to Avon Park *NO DEALER FEES! Prices include all applicable manufacturer rebates Dixie League 7-9 State Champion www.jarrettford.com & incentives, prices exclude tax, tag & title. Expires 7/14/19. A14 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT FRIDAY SATURDAY SUNDAY MONDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

90 74 90 74 93 74 93 74 92 74 A shower and Variably cloudy with a Times of sun and A thunderstorm in the Patchy clouds Turning cloudy thunderstorm around thunderstorm clouds afternoon POP: 65% POP: 20% POP: 65% POP: 20% POP: 25% POP: 60%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Fri. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 89/74 90/73 Apalachicola 87 80 t 87 79 t Bradenton Deland Clearwater 87 78 t 86 78 t Today 8:50a 2:43a 11:03p 4:53p Fri. 9:32a 3:22a --- 5:54p Beverly Leesburg 91/73 Coral Springs 92 78 t 90 78 t Hills 89/74 Daytona Beach 90 73 t 90 72 t Clearwater 89/73 Fort Lauderdale 90 80 t 89 79 t Today 8:03a 2:04a 9:44p 3:33p Orlando Fort Myers 90 75 t 89 74 t Fri. 8:57a 3:08a 10:54p 4:37p Brooksville 92/73 Titusville Gainesville 89 73 t 89 74 t St. Petersburg 89/73 Jacksonville 92 74 t 91 73 t 91/74 Today 10:14a 3:38a --- 5:48p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 88 80 t 88 81 t Fri. 12:27a 4:17a 10:56a 6:49p Kissimmee Key West 88 79 t 89 83 t U.S. Extremes (For the 48 contiguous states Wednesday) High ...... 99 at Thermal, CA Low ...... 29 at Angel Fire, NM Tarpon Springs 91/74 Melbourne Melbourne 92 76 t 91 76 t Vero Beach 87/77 Plant City Haines City 92/76 Miami 91 80 t 91 79 t Today 7:21a 1:51a 8:06p 2:07p Today Fri. Today Fri. Fri. 8:14a 2:50a 9:03p 2:59p 90/73 91/75 Naples 89 75 t 89 74 t City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 89 74 t 88 73 t Winter Haven Venice Albuquerque 94 68 pc 94 68 pc Kansas City 84 62 s 88 66 s Tampa Okeechobee 89 73 t 89 74 t 91/75 Today 8:12a 2:00a 10:25p 4:10p Anchorage 67 59 pc 65 58 pc Knoxville 86 72 t 86 71 pc 88/76 Orlando 92 73 t 92 73 t Fri. 8:54a 2:39a 11:52p 5:11p Atlanta 87 73 t 86 73 t Las Vegas 108 86 pc 107 87 pc Bartow Frostproof Panama City 86 77 t 86 76 t 90/74 Baltimore 89 73 t 91 67 pc Los Angeles 86 65 pc 87 66 pc St. Petersburg 91/74 Pensacola 88 76 t 87 79 t Vero Birmingham 91 75 t 89 74 t Louisville 90 70 pc 88 68 s 87/75 Avon Park Pompano Beach 90 80 t 90 79 t Marine Beach Boise 95 63 pc 97 64 s Memphis 92 74 t 91 75 c Wauchula 91/74 St. Augustine 88 75 t 89 73 t 91/74 Wind Speed Seas Bay/Inland Boston 84 73 pc 85 73 t Milwaukee 75 59 pc 84 68 s 90/74 Basinger St. Petersburg 87 75 t 86 74 t Sebring direction in knots in feet chop Buffalo 84 63 t 77 62 pc Minneapolis 82 67 s 85 68 t 89/73 Sarasota 88 75 t 88 74 t Sarasota Myakka City 90/74 Burlington, VT 87 67 t 85 63 t Montgomery 92 74 t 90 75 t Tallahassee 87 75 t 88 74 t Cape Sable to Tarpon Springs 88/75 89/75 Charleston, WV 89 69 t 86 65 pc Nashville 92 72 t 90 72 s Okeechobee Tampa 88 76 t 88 77 t S 5-15 1-3 Light Charlotte 89 75 t 89 73 t New Orleans 91 78 t 86 76 r 89/73 Vero Beach 91 74 t 91 73 t Tarpon Springs to Apalachicola Port Chicago 79 60 pc 86 69 pc New York City 84 73 t 87 71 pc Venice Venus Indiantown West Palm Beach 91 77 t 90 76 t S 9-17 2-3 Moderate 88/78 Charlotte Cincinnati 88 67 s 85 64 pc Norfolk, VA 90 76 t 91 75 c 89/76 89/73 91/74 Cleveland 88 67 t 78 64 pc Oklahoma City 90 63 s 90 64 pc UV Index Today Sun and Moon Columbia, SC 89 75 t 87 74 t Omaha 86 67 s 92 72 pc Sebring Winter Haven Columbus, OH 86 66 t 83 64 pc Philadelphia 86 75 t 90 70 pc The Sun Rise Set Concord, NH 80 63 t 85 58 t Phoenix 111 86 pc 110 89 pc Statistics through 1 p.m. Wednesday Statistics through 1 p.m. Wednesday Today 6:38 a.m. 8:24 p.m. Dallas 96 73 t 95 73 s Pittsburgh 87 66 t 80 61 pc Temperatures Temperatures Friday 6:39 a.m. 8:24 p.m. Denver 95 62 pc 95 60 pc Portland, ME 73 63 pc 80 62 t Minutes to burn ...... 10 Des Moines 84 63 s 89 69 pc Portland, OR 81 63 pc 82 62 pc High/low 88/74 High/low 90/77 The Moon Rise Set The higher the number the greater the risk. Detroit 85 63 pc 83 64 s Providence 84 70 pc 83 69 t Normal high/low 92/69 Normal high/low 92/74 Today 3:49 p.m. 2:31 a.m. Duluth 79 61 s 84 58 pc Raleigh 89 74 t 91 73 t Record high 100 in 1932 Record high 99 in 1989 Friday 4:48 p.m. 3:11 a.m. Record low 63 in 1983 Record low 68 in 1983 Pollen Index Fairbanks 83 58 pc 73 58 t St. Louis 84 69 s 86 70 s Precipitation (in inches) Precipitation (in inches) Full Last New First Fargo 84 65 s 81 60 pc Salt Lake City 99 72 pc 96 70 pc Hartford 88 68 t 88 65 t San Antonio 92 77 pc 95 78 pc 24 hours through 1 p.m. Wed. 0.00” 24 hours through 1 p.m. Wed. 0.00” Helena 84 60 pc 86 60 c San Diego 75 66 pc 75 67 pc Month to date 1.12” Month to date 3.83” Honolulu 88 77 s 88 76 s San Francisco 72 57 s 72 57 s Normal month to date 2.77” Normal month to date 2.91” Cause ...... Grass, Nettle, Palm Houston 93 78 t 95 77 t Seattle 77 60 pc 78 60 c Year to date 22.19” Year to date 23.42” Jul 16 Jul 24 Jul 31 Aug 7 Source: National Allergy Bureau Indianapolis 85 62 pc 83 64 s Washington, DC 90 75 t 90 71 s Normal year to date 24.87” Normal year to date 24.77” Last year to date 27.02” Last year to date 21.99” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Wednesday Today Fri. Today Fri. Month 2019 2018 Avg. Record Today 1:51a 8:03a 2:15p 8:28p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Fri. 2:35a 8:47a 3:00p 9:12p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 70 58 t 70 57 sh Mexico City 73 58 t 73 57 t Sat. 3:19a 9:32a 3:45p 9:58p Feb. 1.56 1.01 2.54 10.61/1998 High/low 87/76 Main pollutant ...... Ozone Baghdad 115 83 s 115 84 s Montreal 84 69 t 80 63 t March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 86 68 pc 94 71 pc Ottawa 85 63 t 79 60 c Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 74 59 pc 70 58 t Paris 84 63 pc 80 60 pc May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Wed. 0.51” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 62 53 c 60 44 c Rio de Janeiro 80 64 s 81 66 s Weather Trivia™ shorter. July 3.83 13.13 8.25 16.45/1945 Airport Cairo 103 80 s 104 77 s Rome 85 68 s 86 69 pc St. John’s 56 45 c 59 47 pc Aug. 6.15 7.48 14.59/1949 Q: Which is heated by the sun faster, Cancun 90 75 t 90 81 pc Possible weather-related delays today. Check with San Juan 89 76 pc 89 78 pc Sept. 5.77 6.08 17.26/1960 land or water? Weather History Dublin 71 54 t 67 50 sh Oct. 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 68 50 sh 75 52 s Sydney 66 50 s 68 50 s Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays Snow covered most of Mt. Washington, Halifax 72 59 s 68 61 t Tokyo 76 68 r 75 70 r Dec. 6.91 2.76 12.52/2002 Orlando 92/73 storms afternoon N.H., on July 11, 1888. Meanwhile, Kiev 67 52 t 70 53 t Toronto 83 62 t 80 61 pc

Total 23.42 54.38 51.12 73.28/1959

Sarasota 88/75 storms all day Land temperatures were above 110 degrees London 77 61 t 76 57 sh Vancouver 71 54 pc 71 58 pc Totals are from a 24-hour period ending at 5 p.m. Tampa 88/76 storms all day A: in Colorado. Madrid 99 69 s 103 75 pc Winnipeg 82 59 pc 74 57 pc Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation Let’s do Lunch! You’re Invited! Did we mention it’s FREE? Confused About Hearing Aids? We’ll expose the truth about hearing aids that most companies LUNCH PROVIDED BY DON’T WANT YOU TO KNOW! • Leave your checkbook at home. Bring your calendar! No hearing aids will be sold at this seminar. • We’ll clear up all the confusion about hearing aids. The professional staff at Lampe & • If you or a loved one have experienced Kiefer Hearing Aid Center symptoms of hearing loss, then don’t Special Dr. Jamie Katz, miss this opportunity! Guest Au.D. has many years of clinical experience, including comprehensive FREE diagnostic audiology at Wednesday, July 17th a speech and hearing center, as well as an ENT practice, with strong emphasis Location: Call for more information! on product training and research. He Arrival: 11:30 am now represents one of the largest hearing aid manufacturers in the world. RSVP REQUIRED CALL TODAY: RINGING He will be on hand to present and IN YOUR EARS? answer all of your questions. 863-658-0443 We have a solution for you!

130 S. Commerce Avenue WE PROUDLY FIT Sebring, FL 33870 adno=3690363-1

Call 863-658-0443 • www.lampekieferhearing.com

SPECIAL TO HIGHLANDS communities. of millions of fans, and it of our sport have worked NEWS-SUN “More than 5.33 mil- has grown significantly hard to put such a plan lion people have played over the years with new in motion, and we want IRVING, Texas — As college football since teams constantly added to thank everybody college football embarks the first game between and more than 80,000 involved in preparing on its 150th season Princeton and Rutgers on student-athletes slated to for the game’s 150th in 2019, The National November 6, 1869,” said play for college programs anniversary.” Football Foundation & NFF Chairman Archie this fall. The College Football College Hall of Fame Manning. “Included in “So, I think it’s safe to 150th Anniversary highlighted the numerous that number are many of say that college football (CFB150) non-profit, activities taking place our nation’s greatest lead- has become an integral headed by Executive in the coming months ers who often cite their part of our national Director Kevin Weiberg, that will pay homage to gridiron experiences as landscape, worthy of a was launched to stage the sport and its legacy the key to their success. major celebration during several initiatives to ASSOCIATED PRESS of creating educational Additionally, the sport is the upcoming season. opportunities; building annually enjoyed by tens Many of the key leaders COLLEGE | 2B College football will celebrate its 150th year this season with leaders; and enriching plenty of special activities planned.

SPORTS CALENDAR Sebring wins Dixie Youth AAA State Championship

Today Sertoma Junior Golf Tour at Sun ‘n Lake Golf Club, 8 a.m. Saturday Heartland Golf Open qualifier at Sun ‘n Lake Golf Club, 8 a.m. Monday Avon Park youth football camp, 6 p.m. Tuesday Avon Park youth football camp, 6 p.m. Thursday, July 18 Sertoma Junior Golf Tour at River Greens Golf Club, 8 a.m. Avon Park youth football camp, 6 p.m. Friday, July 19 PHOTO BY JENNIFER SIMMONS Sertoma Junior Sebring won the Dixie Youth Baseball AAA Division I State Championship on Wednesday in Bristol. Sebring will compete as Team Florida in the Dixie AAA World Golf Tour at River Series next month in Louisiana. Greens golf Club, 8 a.m. Thursday, July 25 Earns berth in Dixie Youth AAA World Series in Louisiana Sertoma Junior Golf Tour at Placid By MARK PINSON tacked on some insur- SPORTS EDITOR Lakes Country Club, ance runs in the top of 8 a.m. the sixth inning to go up The Sebring AAA by a score of 13-2. Saturday, July 27 team’s goal was to win Sebring’s pitching, Dr. Tom McDonald the Dixie Youth Baseball which was stellar Caladium 5K Race in AAA Division I State throughout the tourna- Lake Placid, 7 a.m. Tournament. ment, was outstanding in Thursday, Aug. 1 Mission accomplished! the championship game Sertoma Junior Sebring, which went as Camden Engler earned Golf Tour at undefeated in five the win with three Highlands Ridge games, blasted Bartow innings of work. Jett South, 8 a.m. by a score of 13-2 to DeWitt came on in relief Saturday, Aug. 3 win the Dixie Youth and closed the game out Heartland Golf Baseball AAA Division I for the boys from the Open qualifier at State Championship on Heartland. Sebring Golf Club, Wednesday in Bristol. “That was a big win 8 a.m. “The boys played great because we didn’t want Saturday, Aug. and got it done,” said to have to play a second 17 Sebring AAA coach Brian game,” coach Simmons Sertoma Simmons. “I’m so proud said. “We accomplished Junior Golf Tour of all the boys because it our goal of winning the Championship at was a long five days up state championship and PHOTO BY JENNIFER SIMMONS Sun ‘n Lake Golf here with the weather now we will set a new Club, 8 a.m. and everything, but it Sebring’s Jett DeWitt scores in Wednesday’s 13-2 win over Bartow in the Dixie Youth Baseball AAA goal of winning the AAA was all worth it since Division I State Championship game. World Series.” Sunday, Aug. 18 we are the AAA State Ozone Team Sertoma Champions.” Youth Baseball AAA scored a pair of runs in game open in the fifth Sebring defeated Junior Golf Tour Sebring, which scored World Series in Louisiana the top of the first inning. inning as its potent Spring Hill National by a Championship at 54 runs and only gave in August. Bartow answered with offense came alive with a score of 4-1 in the Dixie Sun ‘n Lake Golf up 11, will now become Wednesday’s champi- a run of its own in the four-run outburst. Youth Baseball Ozone Club, 8 a.m. Team Florida and will onship game was close in bottom of the frame. The boys in blue kept compete in the Dixie the early going as Sebring Sebring broke the the pressure on and DIXIE | 2B Exciting Mobil 1 SportsCar Grand Prix Great racing in each class in Canada

SPECIAL TO THE HIGHLANDS Motorsports ORECA and co-driver Robby Foley NEWS SUN season-long driver Matt in the No. 96 Turner McMurry and the No. Motorsport BMW M6 The Mobil 1 SportsCar 38 Performance Tech GT3. Grand Prix presented by Motorsports ORECA Mazda Team Joest Acura saw the extension squad of Kyle Masson A week after deliv- of two IMSA WeatherTech and Cameron Cassels ering Mazda Team SportsCar Championship tilted back in the direc- Joest’s ﬁrst WeatherTech team winning streaks tion of the No. 52 team Championship victory with Mazda Team Joest and McMurry, who was in a 1-2 sweep for the and the Porsche GT Team joined for the ﬁrst time team in the Sahlen’s celebrating atop the by Canadian Dalton Six Hours of The Glen, podium once again in Kellett. the No. 55 RT24-P duo the Daytona Prototype And in GT Daytona, of Harry Tincknell and international (DPi) and IMSA legend Bill Jonathan Bomarito came GT Le Mans (GTLM) Auberlen closed to within home second in the classes, respectively. one victory of Scott Mobil 1 SportsCar Grand IMSA PHOTO In LMP2, the seesaw Pruett’s all-time record Prix presented by Acura battle between the win total of 60 with a The Mobil 1 SportsCar Grand Prix presented by Acura saw the extension of two team winning No. 52 PR1 Mathiasen popular victory alongside MOBIL | 2B streaks by Mazda and Porsche. B2 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com

that took place between MOBIL COLLEGE 1900-05; the fi rst penalty FROM PAGE 1B FROM PAGE 1B fl ag ever used from 1941; and countless other rare behind their race-win- commemorate the artifacts covering all 150 ning teammates, Oliver milestone, and several years of college football. Jarvis and Tristan Nunez, organizations have an- Click here to view a few in the No. 77. nounced their own plans of the many artifacts on And while any race for celebrating the 150th display. Numerous other driver will tell you that anniversary. Joining the initiatives, which are they’d much prefer effort, the NFF has estab- listed below, are taking winning to fi nishing lished a special ceremo- place at the Hall during anywhere else, both nial committee, the NFF the season as part of the Bomarito and Tincknell 150th Anniversary Team CFB150. were proud of the team’s of Excellence, which is Countless college and accomplishments at comprised of NFF Board universities, conferences, CTMP, just as Nunez and Members who played bowl games and media Jarvis were a week earlier football and have gone on companies have signed in fi nishing second at FILE PHOTO to great success in life, to on to support the initia- Watkins Glen. The No. 55 The No. 5 Mustang Sampling is in seventh place in the DPi point standings. oversee the organization’s tive this year. Stakeholder team led a race-high plans. organizations supporting “We’re still celebrating,” everybody is confi dent to everything, we couldn’t there’s a reason why we’re “The NFF has been in the effort include the Bomarito said. “Even make a risky decision and open the gap and have a in this spot.” the vanguard of pro- American Football though we’re second, it’s see if it works.” shot at the win. The GTD manufac- moting the game for the Coaches Association still a Mazda 1-2. It’s great Over the weekend, “It’s kind of frustrating, turer battle is quite a bit past 73 years,” said NFF (AFCA), College Football for Mazda Team Joest. Porsche unveiled because we felt P2 was, closer. Acura is leading President & CEO Steve Playoff (CFP), Football The guys in the pits did the next-generation for sure, ours. We even Lamborghini by two Hatchell. “And we wanted Bowl Association, a great job, Harry did a 911 RSR race car that had a shot, maybe, at the points, 152-150, with to take a leadership role Football Writers great job. We had a little will begin competing win, and with the way Lexus just one point in celebrating the 150th Association of America mistake. That was our in the WeatherTech the caution came out behind Lamborghini. anniversary, including (FWAA), National race, we pretty much Championship next sea- and everything, we had Lexus providing the offi ce Association of Collegiate dominated it, but it’s son. But given how well to short fi ll and kind of No. 12 Lexus co-drivers space for CFB150 at our Director of Athletics still a 1-2, so we leave the current car is per- get on their strategy. But Bell and Montecalvo were corporate headquarters; (NACDA) and the NCAA, here with great, great forming, might it make it was a solid day. It was back on the WeatherTech staging events at the Hall NAIA and the junior momentum.” sense to delay switching a solid weekend again. Championship GTD po- in Atlanta; and incorpo- college associations. “It’s a fantastic result to the new car? We struggled a little bit dium for the second time rating the milestone into All of the organizations for the team,” Tincknell “In this form, maybe,” with the balance of the in the season’s fi ve races. all of our key messaging have planned a variety of added. “That’s what we Tandy laughed. “But car this weekend, I wasn’t It was their third podium whenever possible. It’s different activations that come here for, 1-2. It’s it’ll be nice to get a new that happy with it. We did of the season overall, as a great opportunity for will amplify the anni- a perfect result and we toy out and start testing good. We came out with they also fi nished third us to refl ect on all of the versary messages and achieved that, so I’m su- with it and be ready for what we needed.” in the Chevrolet Sports amazing opportunities build overall awareness per happy for everyone.” Daytona, of course.” In addition to Montoya, Car Classic in Detroit last college football creates for the effort. The special Porsche GT Team Acura Leads Cameron and the No. 6 month which paid points for the young people and CFB150 logo has been A battle for the We’re just past the Acura Team Penske squad toward the seven-race the countless regions widely circulated, and it 2019 WeatherTech halfway point in the leading the driver and WeatherTech Sprint Cup across the country who will appear on uniform Championship GTLM 2019 WeatherTech team standings, Acura title. are enriched by hav- patches, helmet decals, title is shaping up be- Championship, but if has a slim, three-point The new-for-2019 ing programs in their fi eld stencils, public tween teammates. Four the second half goes lead over Cadillac in competition for GTD communities.” service announcements, points separate leaders anything like the fi rst, it the DPi manufacturer competitors only fea- The Chick-fi l-A College TV telecasts, social media Earl Bamber and Laurens could be a banner year standings, 230-227. tures seven races two Football Hall of Fame in channels and numerous Vanthoor, who picked up for Acura and its drivers In the GTD class, hours and 40 minutes Atlanta, which is run by other places during the their third class victory and teams in both the meanwhile, No. 86 Meyer in length or shorter. So, CEO Dennis Adamovich, season. of the season in Sunday’s DPi and GTD classes. Shank Racing Acura NSX not only are Bell and has several initiatives. Several neutral site Mobil 1 SportsCar Buoyed by a pair of GT3 co-drivers Mario Montecalvo second in The CFB150 Specialty games at both the FCS Grand Prix presented victories and fi ve consec- Farnbacher and Trent the overall WeatherTech Exhibit, delivered by and FBS levels have com- by Acura in the No. 912 utive podium fi nishes, Hindman stretched Championship GTD UPS, represents the most mitted to highlight the Porsche 911 RSR, from No. 6 Acura Team Penske their lead to 19 points, standings, but they are extensive project at the anniversary with in-sta- second-place Nick Tandy ARX-05 DPi co-drivers 151-132, over No. 12 AIM currently third in the Hall. Open now and dium promotions during and Patrick Pilet in the Juan Pablo Montoya Vasser Sullivan Lexus WeatherTech Sprint Cup throughout the anniver- their games. The NCAA, team’s No. 911 entry. and Dane Cameron sit RC F GT3 co-drivers standings. sary season, the special the CFP and the bowl Tandy and Pilet have atop the WeatherTech Townsend Bell and They currently trail exhibit features dirt from games have similar plans won twice this season Championship DPi Frankie Montecalvo their teammates Jack the fi eld where the fi rst during their respective and the pair of entries standings by three with a runner-up per- Hawksworth and Richard game in 1869 took place; championship games, have won a combined points over the formance in Canada. Heistand, the No. 14 the revised NCAA rule which will conclude the fi ve consecutive races 2018 WeatherTech It was their third Lexus co-drivers who book after the 45 fatalities historic 2019 season. dating back to the Mobil Championship Prototype straight WeatherTech lead Sprint Cup with 89 1 Twelve Hours of Sebring championship-win- Championship GTD points, and second-place Presented by Advance ning No. 31 Whelen podium result. Patrick Long in the No. 73 Auto Parts in March. The Engineering Cadillac “There’s a reason why Park Place Motorsports No. 911 duo also has DPi-V.R and driver Felipe the Meyer Shank Racing Porsche 911 GT3 R with fi nished on the podium Nasr, who welcomed a team is in this position,” 88 points. Montecalvo in each of the last three new co-driver in Pipo Hindman said. “They and Bell have 86 Sprint races. Derani this season. work their [tails] off, their Cup points. “It’s kind of unbeliev- After fi nishing third in preparation is phenom- “It’s just a good, solid able, really, because we the Sahlen’s Six Hours of enal, the drivers, engi- day for the team,” said come to these weekends The Glen, Montoya said neers, mechanics and Bell as he exited the and we have our little that he and Cameron everybody, the leadership CTMP podium. “It’s home problems throughout needed to continue is great with Mike, so territory for AIM. I’m the week,” Tandy said. fi nishing on the podium there’s a reason why we’re really proud of the job “But it just seems that, throughout the remain- in this position. everyone did on back- come race day, with at der of the season to win “I think a lot of it also to-back race weekends least one car every time, the championship. They has to come down to with Watkins. Everybody we execute perfectly. I’m backed it up with another the fact that we’ve been worked super hard. We just so proud of the team, third-place run at CTMP, aggressive. We gamble just performed. I mean, especially after today, by which helped them when we feel like we I think that’s about the the fact that we have two toward the ultimate goal. can take a reasonable most we had today. We really strong cars, we can “I think we had a gamble, we get aggressive got all of it. The restarts play out different strate- really good strategy,” on the racetrack when were good. I had Jimmy gies and this sort of thing. Montoya said. “On track, we feel like we need to Vasser on the radio, man, we were going to come get aggressive, but we there’s nobody better. All It’s worked again. It’s just ASSOCIATED PRESS great teamwork overall, out ahead of the Mazda also know how to back it in all, it’s a good, solid we have a good car, we and we were going to down when we need to day, good points, and on College football embarks on its 150th season in 2019 high- have good experience have a shorter stop at the back it down. But again, to the next one.” lighted by numerous activities around the country. now with the car and end, but with traffi c and LOTTERY NUMBERS DIXIE PICK 2 JACKPOT TRIPLE PLAY FROM PAGE 1B

JULY 10 (D) : 8-0 JULY 9: 5-8-11-21-43-46 State Tournament on Wednesday. JULY 9 (N) : 6-8 NEXT JACKPOT : $700,000 Sebring earned a bye JULY 12 into the state champion- (D)-DAY, (N)-NIGHT ship game and played the FANTASY 5 winner of Wednesday af- PICK 3 ternoon’s game between JULY 9: 22-26-28-29-36 Spring Hill American and JULY 10 (D) : 2-9-6 Okeechobee. LOTTO The Spring Hill JULY 9 (N) : 0-0-6 American and JULY 6: 9-10-20-25-37-51 Okeechobee game was (D)-D , (N)-NIGHT X2 AY delayed by rain as was COURTESY PHOTO the state championship N JACKPOT : $2.5 MILLION Sebring’s KJ Massey rips a two-run single in the Dixie Youth Ozone State Tournament in Bristol. PICK 4 EXT contest. JULY 10 JULY 10 (D) : 2-4-4-1 “We got the win we POWERBALL needed this morning and JULY 9 (N) : 6-0-0-5 now we’re in a waiting JULY 6: 4-8-23-46-65-1 game because of the (D)-DAY, (N)-NIGHT X2 weather,” said Ozone coach Joel Travers. “We PICK 5 NEXT JACKPOT : $180 MILLION hope the rain stops so JULY 10 we can fi nish the tourna- JULY 10 (D) : 6-4-7-0-8 ment tonight.” MEGA MILLIONS Results from the Ozone JULY 9 (N) : 9-1-3-3-5 State Championship JULY 9 : 12-26-40-48-64-1 game were not available (D)-DAY, (N)-NIGHT X2 at press time. For the complete story and CASH FOR LIFE NEXT JACKPOT - $121 MILLION photos from the state JULY 12 championship game, be PHOTO BY JENNIFER SIMMONS JULY 9: 8-10-18-24-48 sure to ready Friday’s Highlands News-Sun Sebring’s Dawsyn West slides in safely during Tuesday’s win over Marianna in the Dixie Youth CASH BALL - 4 Baseball AAA State Tournament in Bristol. sports section. www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | B3 Federer and Nadal on a collision course Will face each other in Wimbledon semifinals By HOWARD FENDRICH in the semifinals last the first player to win 100 Hoping to reach his ASSOCIATED PRESS month. matches at one Grand first major semifinal, That gave Nadal a 24-15 Slam tournament. Goffin claimed three of WIMBLEDON, England career edge head-to- “The fan told me, the first four points that — Hard to believe, head, including 10-3 at ‘Congratulations, Roger, lasted at least 10 strokes. perhaps, but when Roger the Slams. on your 100th,” Federer He won the pair’s most Federer and Rafael Nadal This is their fourth said. “I’m like, ‘Oh, yeah, recent encounter, on clay meet in the Wimbledon matchup at Wimbledon that’s right.’” in 2017, and this looked semifinals, it’ll be their — and first that won’t Just another mark a bit like it was being first matchup at the All come in the final. Federer among many for the guy. contested on that slower England Club since their beat Nadal for the 2006 Djokovic is seeking his surface, too. memorable 2008 final. and 2007 titles, but Nadal fifth Wimbledon cham- Goffin was able to hang Federer and Nadal won the championship 11 pionship and 17th Grand in there at the baseline set up their 40th career years ago in a 9-7 fifth set Slam trophy overall. and his on-the-run showdown by each over- as dusk descended. The eighth-seeded passing shots were dialed coming a tough opening “Well, we have a lot Nishikori jumped out to in. He nosed ahead after set in the quarterfinals of information on Rafa, TIM IRELAND/ASSOCIATED PRESS an early edge by breaking 33 minutes by breaking to Wednesday before and so does he about us,” Federer in the very first go up 4-3, then jogged to moving on. Federer said. “So you can Switzerland’s Roger Federer celebrates defeating Japan’s Kei game, enough to give him the sideline with a raised A 4-6, 6-1, 6-4, 6-4 either dive into tactics Nishikori during a men’s quarterfinal match at the Wimbledon that set. fist. victory over Kei Nishikori and all that stuff like Championships on Monday. “The beginning,” Until then, Goffin gave the No. 2-seeded mad for two days — or Federer said, “was brutal.” was playing crisply and “I felt,” Djokovic Bautista Agut said, “it Federer his 100th match you’re just going to say: But he quickly turned cleanly. He hadn’t faced said, “like I managed to feels better to be here in win at the All England ‘You know what? It’s things around in the so much as one break dismantle his game.” London.” Club, the first man to grass-court tennis and second, conjuring up point against Djokovic, Down an early break, He and Nadal give reach that total at any I’m going to come out whatever he wanted, generally considered the the defending cham- Spain two men’s semifi- Grand Slam tournament. there and play attacking exactly when he wanted top returner in the game. pion grabbed control nalists at Wimbledon in Not long after that ended tennis.’ And if he can it. “He was dictating the midway through the the same year for the first on Centre Court, the No. defend that, that’s too His approach shots play from the baseline,” opening set and never time. 3-seeded Nadal finished good. And if he can’t, well, were beyond reproach. Djokovic said afterward. let go, overwhelming the Nadal won in straight off unseeded Sam then, that’s good for me.” His volleys vibrant. “Most of the rallies went 21st-seeded David Goffin sets, but it wasn’t always Querrey 7-5, 6-2, 6-2 at The other semifinal will His returns were timed his way.” 6-4, 6-0, 6-2 to reach his easy. He wasted three Court No. 1. draw far less attention: so well, and struck But that’s when every- ninth semifinal at the All set points at 5-3 in the “Obviously, I know No. 1 Novak Djokovic vs. so violently, that one thing changed. England Club. opener, then another people always hype it up,” No. 23 Roberto Bautista knocked the net-rushing Djokovic did to Goffin “He was everywhere,” before getting broken Federer said of his rivalry Agut. Nishikori’s racket plum exactly what he does to Goffin said. when serving for it at 5-4. with Nadal. It is the 13th time that out of his hands. so many men on so many Bautista Agut, a And again serving for Well, why shouldn’t the Big Three of Federer, And Federer’s serve? surfaces and at so many first-time Grand Slam that set at 6-5, he erased they? These are, after all, Nadal and Djokovic are in Sure, he faced break tournaments: He takes semifinalist, is supposed a trio of break points for two of the greatest players the semifinals at a major points, but he never their best shot, deals with to be on the island of the 65th-ranked Querrey in history, winners of tournament together. allowed 2014 U.S. Open it and then wears them Ibiza right now, having before holding — and more Grand Slam titles On 11 of the previous runner-up Nishikori to down. a bachelor party with a Nadal was on his way. than any other men who occasions, one of them convert another. “I sincerely hope,” half-dozen pals ahead of As Federer made his have played tennis. Of claimed the title. Goffin started well Djokovic said, “that my his November wedding. way off Centre Court after Federer’s 20 Grand Slam Djokovic used a 10- enough against Djokovic opponent feels like he’s Instead, he will play moving into the tourna- titles, a record eight came game run to transform on an afternoon that got to work twice as (hard on after beating No. 26 ment’s semifinals for the at Wimbledon. Of Nadal’s what was shaping up as was humid and sunny, as) against any other Guido Pella of Argentina 13th time, a spectator 18 major trophies, 12 an even, entertaining with the temperature in opponent to win a point.” 7-5, 6-4, 3-6, 6-3. reminded him of yet came at the French Open, quarterfinal into a lopsid- the mid-70s (mid-20s “Well,” the 31-year-old another milestone. He is where he routed Federer ed romp. Celsius). Baseball resumes after All-Star break Trade deadline looms for major league teams By JAY COHEN ASSOCIATED PRESS

CHICAGO — Francisco Lindor and the Cleveland Indians, looking up at Nelson Cruz and the surprising Minnesota Twins. Matt Chapman and the Oakland Athletics, trying to run down José Altuve and the Houston Astros. Max Scherzer and the Washington Nationals, chasing Ronald Acuña Jr. JOHN MINCHILLO/ASSOCIATED PRESS and the Atlanta Braves. Baseball ramps up American League’s Joey Gallo, left is congratulated by Francisco SETH WENIG/ASSOCIATED PRESS Lindor during Tuesday’s All- Star game. Play resumes today with again this weekend, and the trade deadline for major league teams coming up at the end The U.S. women’s soccer team celebrates at City Hall after a ticker tape parade in New York on a handful of contenders of July. Wednesday. have a lot of work to do. Five of the majors’ six after trade waivers were where we weren’t playing divisions feature deficits eliminated in the offsea- as good as we wanted to Fans fete World Cup champs of at least 5½ games as son, meaning no player play,” Lindor said. “But play resumes after the can be traded after July 31 right now, we continue to All-Star Game, in which through the end of the reg- play the game right and the American League ular season. Players who we’re enjoying it, we’re Parade for U.S. women’s soccer team beat the National League clear outright waivers can all having fun. We all get By ALI SWENSON Morgan, another team their work as their male 4-3 Tuesday night. Life is still be claimed and will be along, we love each other, ASSOCIATED PRESS star. “I just want to be like counterparts.” pretty good for two iconic eligible for the postseason we back each other up. them,” she said. She’s hopeful the franchises, with Cody if they are in the organiza- We’re having a blast.” NEW YORK — Adoring Garret Prather brought younger generation is Bellinger and the Los tion before Sept. 1. Washington also is fans packed New York his newborn son “to cel- soaking up the message Angeles Dodgers in control Buying or selling will be having some fun again, City’s Canyon of Heroes ebrate how the American from the women’s team, of the NL West again and one tricky call for several moving into position to on Wednesday amid a women made us proud noting a girl about 7 years Aaron Judge and the New teams, all the way to the shake up the NL East blizzard of confetti to on and off the field.” old wearing an “Equal York Yankees looking down final days of July. The after a terrible start to the praise the World Cup- The team sealed its Pay” T-shirt. on the rest of the AL East hard deadline also could season . Led by a resurgent winning U.S. women’s second consecutive Earlier Wednesday, despite a rash of injuries. affect the prices for some Scherzer, the Nationals national soccer team as tournament win by team members joined “This team is capable of the top players on the have won 15 of 19 to pull athletic leaders on the beating the Netherlands New York Gov. Andrew of some great things,” market, possibilities like within six games of the field — and as advocates 2-0 on Sunday. It will get Cuomo, a Democrat, Yankees pitcher James San Francisco pitchers division-leading Braves. for pay equity off it. $4 million for winning as he signed a bill that Paxton said. “You’ve got Madison Bumgarner and Washington plays Crowds chanted “USA! the World Cup from FIFA, expands gender pay some really talented play- Will Smith, Toronto right- Atlanta 14 times in the last USA!” and workers the international soccer equality in the state. ers here, guys with a lot hander Marcus Stroman half of the season, includ- sounded air horns from governing body. The He said women’s soccer of drive, great leadership. and Detroit lefty Matthew ing seven games in July. a construction site as the men’s French team got players should be paid We’re set up really well Boyd. “When we can go out hourlong parade moved $38 million for winning the same as male players. to make a good run the “I know something there and play our best up a stretch of lower last year. U.S. Sen. Joe Manchin, second half here as well.” could happen, but I don’t baseball and play mis- Broadway that has long The U.S. women’s team a Democrat, introduced The one exception at take a peek at what people take-free baseball, we’re hosted so-called ticker has sued the U.S. Soccer a bill Tuesday that would the moment is the crazy are saying,” Smith said. a tough team and we can tape parades for world Federation for gender and bar federal funding for NL Central, where the “There’s so much out compete with anybody in leaders, veterans and pay discrimination. The the men’s 2026 World Chicago Cubs have a 4½- there, and you don’t know this league,” Scherzer said. hometown sports stars. federation will give the Cup until the U.S. Soccer game advantage — over what’s true.” The Nationals have Co-captain Megan women bonuses about Federation provides equal last-place Cincinnati. Yup, Cleveland could inject seven players with at Rapinoe and her five times smaller than pay to the women’s and that’s right, it’s just 4½ some drama into the AL least 11 homers, led by teammates shared a what the men would have men’s teams. games from top to bottom, Central as soon as this Anthony Rendon with 20. float with Mayor Bill de earned for winning the At a City Hall rally after with Christian Yelich and weekend, when Minnesota But everyone is going deep Blasio and U.S. Soccer World Cup. The case is the parade, de Blasio, Milwaukee a half-game comes to town for a three- these days. Federation president currently in mediation. also a Democrat, honored back of Javier Báez and the game series. The Indians Beginning with Carlos Cordeiro. Rapinoe Kate Lane, who the team with symbolic inconsistent Cubbies. hit the All-Star break with Thursday night’s struck her now-famous watched the parade, keys to the city, saying “Nobody really wants the majors’ longest active Astros-Rangers game in victory pose, took a called the pay gap it “brought us together” to run away with it,” win streak at six in a row, Arlington, the game’s top swig of Champagne and “massive” for the soccer and “showed us so much Cardinals shortstop Paul improving to 21-6 since sluggers resume their handed the bottle to a players and “across the to make us hopeful.” DeJong said. “That gives June 1 and moving within assault on an array of fan. Goalkeeper Alyssa board” for most women. After chants for “Equal us confidence as a group 5½ games of the divi- home run records. Yelich Naeher held the World “Especially in pay!” from the crowd, to think that we can run sion-leading Twins. leads the way with 31 so Cup trophy aloft. male-dominated pro- Cordeiro said women away with it.” “In the beginning it far, putting together an Aly Hoover, 12, of Glen fessions,” said Lane, “deserve fair and equi- It sets up for some very seemed like we were good, appropriate encore to his Ridge, New Jersey, stood of Limerick, Ireland. table pay. And together tough decisions ahead then all of a sudden in NL MVP performance a at the sidelines with a “Women put just as I believe we can get this of the trade deadline May we had that stretch year ago. poster of the face of Alex much commitment into done.” B4 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com Selkirk Sport named presenting sponsor Of Pickleball Tournament of Champions

SPECIAL TO HIGHLANDS of Champions has been “Team Selkirk and the professional pickleball that was afforded to the their children during NEWS-SUN expanded to four days Brigham City Council players is the innovative Company’s founders, Rob summer. The families to allow more players to share a vision to support AMPED™ Series, which and Mike Barnes, along resided on Bainbridge Hayden, ID – Selkirk compete. the growth of pickleball will serve as the Official with their father Jim, who Island, Washington. Sport, the leading pick- Future plans call at both the professional Paddle of the event. is Selkirk’s production Congressman Joel leball equipment and for more courts to be and amateur levels, and A high performance, manager. Backed by the Pritchard, Bill Bell, accessories brand, in installed at Rees Pioneer we’re excited to serve as Made-in-the-USA line of philosophy of always and Barney McCallum collaboration with the Park in anticipation of the presenting sponsor of pickleball paddles that pushing the limits, Selkirk fashioned handmade Brigham City (Utah) competition growing to this major champion- combine revolutionary Sport is committed to equipment and based Corporation, announced more than 1,000 players. ship,” said Rob Barnes, FiberFlex Fiberglass face manufacturing products the simple rules on that the Company was Selkirk Sport, a fami- Managing Partner, Selkirk technology, a thicker X5 that deliver the highest the existing sports of named presenting ly-owned business based Sport. polypropylene core and performance with un- tennis, badminton, and sponsor of the 2019 in Hayden, Idaho offers a An exciting line-up a unibody design, the matched quality and ping-pong. Pickleball Tournament of full line-up of paddles and of special events and AMPED™ Series is avail- service. As part of their Unlike Tennis, Champions, recognized accessories for players extra-curricular activities able in 5 distinct models early success, Selkirk Racquetball and many as one of the 3 major of all skill levels, high- will take place during (Invikta, Epic, Maxima, S2 Sport was the very first other sports, Pickleball Championships on the lighted by the innovative tournament week, while and Omni) suited for all Pickleball manufacturer has a short learning curve; professional pickleball AMPED™ Series. Each participating players and styles of play, and a series to offer an unprecedented you don’t need months tour. week on the professional their families will have the of vibrant color stories. lifetime warranty on of lessons to participate The Tournament of Pickleball circuit, Team opportunity to explore Selkirk’s AMPED Series its high-performance in a fun game. It also is Champions, presented Selkirk athletes compete Brigham City and the delivers increased power, products. And, to meet less running compared to by Selkirk Sport, will with Selkirk Sport’s surrounding area. Among precise ball control, and the demands of the game’s Tennis. However, at the take place from August AMPED Series Pickleball the featured area activities a larger sweetspot — the premier professionals, same time, it can be very 21-24 at the Brigham City Paddles. that will complement the most critical benefits to the Company developed competitive and addicting Pickleball Courts at Rees “Selkirk Sport con- pickleball tournament are maximize performance in low-profile edgeguards for all ages, as well as Pioneer Park in Brigham tinues to demonstrate an excursion to the Crystal pickleball. In addition, the that are lightweight and an excellent, fun family City, UT. their leadership position Hot Springs, Willard Peak Yellow Dura 40 will be the extremely durable. In just activity. Headlined by Team throughout the Pickleball ATV rides, Bear River official pickleball used for three years, Selkirk Sport Pickleball can be played Selkirk’s Tyson McGuffin, community, and as the Migratory Bird Refuge and the 2019 PPT Tournament has become one of the as both a singles and the #1 ranked singles Brigham City Council the Box Elder County Fair, of Champions. industry’s fastest growing doubles game, and can be player in the world, more remains committed to among others. Selkirk Sport companies, and their played inside or outdoors, than 600 professionals further establishing this Added Vincent, “We Selkirk Sport, a Made- paddles are used by many on a court that uses the and amateurs from event as an annual ‘must anticipate restaurants will in-the-USA Manufacturer of the game’s premier dimension of a doubles across the country will play’ for professionals and be filled, hotels will be of Pickleball paddles and players, such as Tyson badminton court, along descend on Brigham City amateurs alike, Selkirk booked, and visitors will accessories, is a fami- McGuffin, Morgan Evans, with a modified tennis this summer. Athletes is a fantastic partner,” enjoy a breadth of enter- ly-owned and operated Cammy MacGregor, net. A Pickleball court is participating in the open said Brigham City Mayor, tainment options during company based in Kaitlyn Christian and 20’ x 44’ for both singles divisions will be compet- Tyler Vincent. “With more their stay. We look forward Hayden, Idaho, located in a host of others who and doubles. The net is ing for more than $60,000 than 600 attendees and to showcasing the region the shadows of its name- are premier players hung at 36” at the ends in prize money, and their families coming to as a desirable vacation sake, the Selkirk mountain and national/regional and hangs 34” in the thanks to Selkirk’s 2019 Utah, the Tournament of destination to all partici- range. Founded in 2014, champions. middle. A non-volley zone Player Incentive pool, Champions will provide pants and their families.” Selkirk Sport is born off About Pickleball – called the Kitchen — an additional $50,000 an economic boost for Highlighting the a passion for sport, as Pickleball was invented extends 7’ back from the will be up for grabs. Brigham City and the equipment arsenal well as the great western by three dads in 1965 net on each side. The 2019 Tournament surrounding area.” used by many of the top outdoor leisure lifestyle as a way to entertain Steep climb ahead for riders Mountainous stage for Tour de France competitors

By JOHN LEICESTER ASSOCIATED PRESS

COLMAR, France — With four-time winner Chris Froome out, nursing broken bones, two of the big questions at this ANDY CLAYTON-KING/ASSOCIATED PRESS Tour de France have been whether other contenders Matthew Wolff hits from a bunker during the 3M Open. Wolff won in his fourth PGA Tour start and who’ve long ridden in his is playing in this week’s John Deere Classic. shadow will now be more willing to attack and who, on his team, will fill the Wolff headlines PGA Tour stop vacuum left by the British rider’s absence. The Tour is expecting Surging rookie in John Deere Classic some answers today. A fiercely steep climb By LUKE MEREDITH didn’t get him a spot in around 2:30 a.m. Monday. on Stage 6, with an ASSOCIATED PRESS the field at the British “It’s a dream come true. BY CHRISTOPHE ENA/ASSOCIATED PRESS eye-popping 24% gradi- Open. That, too, is a I’ll say that over and over ent at the top, should sep- Today’s sixth stage of the Tour de France will be a grueling climb Matthew Wolff made possibility this week: The again. My life changed arate genuine contenders for the competitors. a name for himself by top finisher not already as soon as that putt went for the Tour title from winning the 3M Open in exempt who finishes in in,” Wolff said. “But it only also-rans. would appear, on paper, climbs lurking in the his fourth PGA Tour start the top 5 at TPC Deere lasts so long, and my goal On the 7-kilometer to be more suited to Alps and Pyrenees, he after turning pro. Run will qualify to play is to become the No. 1 (4-mile) uphill to the Bernal, as suggested might cling on as the first The 20-year-old who next week at Royal player in the world.” Planche des Belles Filles when he got a five-second French rider in yellow for starred at Oklahoma State Portrush — and get a seat He’s now 135th, but ski station, scaled with jump on Thomas on a five years. will try to make it two on the charter flight that that figures to change legs already stinging from much shorter but also And the climb could in a row this weekend at the John Deere Classic soon, too. a succession of climbs quite steep incline at fizzle rather than pop, the John Deere Classic in provides to players mak- The John Deere Classic earlier in the day, there’ll the end of Stage 3. By playing to Alaphilippe’s Silvis, Illinois. ing the trip to Northern has long made up for its be no hiding places for no means a disaster for hand, if top title contend- Wolff was the tour’s Ireland. lack of star power by us- riders who aren’t in tip- Thomas, it was still a ers decide to hold back, youngest winner since If he doesn’t get there ing sponsor exemptions top shape. possible harbinger for preferring to save their Jordan Spieth won at TPC this year, there appear to lure some of the game’s For riders looking to Thursday’s far longer and biggest battles for deci- Deere Run at age 19 in to be plenty of major brightest prospects to its profit while Froome taxing final ascent. sive climbs in Week 3. 2013. And like Spieth, he’s championship starts in event. recovers from a horrific “That sort of climb “It’s hard to say where being hyped as a future the future for Wolff, who This year’s newcomers crash in training, the favors the punchy, pure everyone is from the last star as he arrives in the has always shown huge will include Cal’s Collin hairpin bends among climbers, Egan for one,” few days,” Thomas said. Quad Cities. potential. Morikawa, who finished dense woods often Thomas acknowledged. “Obviously Alaphilippe’s Many of the world’s Wolff, who grew up one shot behind Wolff in thick with mushrooms Although only riding flying and he suits those best players are either in Southern California, Minnesota. Morikawa’s in autumn will be their his second Tour, Bernal is sort of climbs and he’s taking the week off or earned freshman All- performance earned chance to make a mark, wowing his teammates. certainly shown the form playing the Scottish Open America honors for the him special temporary to stamp their authority Luke Rowe, who rode to hang onto the jersey, in preparation for next Cowboys in 2017-18 membership on the PGA on the race as Froome did with Froome for three of but we’ll know much week’s British Open. That before winning the NCAA Tour, meaning he can so often when roads went his Tour wins, says Bernal better tomorrow.” makes Wolff as good a bet individual title in May. use unlimited sponsor uphill at previous Tours. has the same “pit-bull For Peter Sagan, it will as any to make a run at After missing the cut exemptions in a bid to “We will find out a lot,” mentality.” likely be a day to forget. the title at a venue known at the Rocket Mortgage earn his tour card for next defending champion “They want to go out The three-time world for low scores. Classic, Wolff shot 62-65 season. Geraint Thomas said. “It there and they want to champion is no slouch “My caddie kind of told over the weekend at the Morikawa, who’ll be will be a challenge.” rip the legs of people. uphill but he’s no climber, me that this course is a 3M Open, securing the making his fifth career One of those challenges They’ve just got that either. little bit like last week, win with a 25-foot putt start, will be joined by could come from within tenacious mentality, and On the flat, however, just the driving aspect for eagle from the collar fellow rookies Viktor Thomas’ own team, in the Egan has that,” he said. especially at the end of and kind of the way it sets of the 18th green. Hovland and Justin Suh. shape of lithe Colombian For French rider Julian a lumpy stage, Sagan up,” Wolff said. “I played That made him the “Obviously the goal climber Egan Bernal. Alaphilippe, Stage 6 will can be unbeatable, as he it for the Monday pro-am, seventh player in the coming into this summer With Froome out, be another day to savor proved on Wednesday’s and I kind of realized that past 80 years to win a was to earn a full card Thomas and Bernal in the canary-yellow 175.5-kilometer (109- it was more of a course PGA Tour event before for next year,” Morikawa have been promoted to jersey, after he held onto mile) trek to the eastern that suited my eye pretty turning 21, and the said. “We’re almost there.” co-leaders at Ineos. But the overall race lead on city of Colmar. well and I like the look other six — Spieth, Tiger One player who doesn’t that precarious balancing Stage 5. But Alaphilippe is The victory, secured of it.” Woods, Seve Ballesteros, come in with much act between two con- not a pure climber. More in a bunch sprint at the Wolff’s victory last week Phil Mickelson, Raymond momentum is defending tenders for a title that the explosive, instinctive finish, was Sagan’s 12th at TPC Twin Cities took Floyd and Rory McIlroy — champion Michael Kim. only one of them can win type, Alaphilippe may in a shining career at the care of a lot: It earned went on to win multiple After winning at TPC in Paris on July 28 could struggle to keep up with Tour and put an end to him instant membership majors. Deere Run by eight shots, start to fall apart if one of mountain specialists like talk that the Slovakian and a two-year exemp- Wolff and his assistant matching the largest them seriously struggles Bernal should they go seemed off-color. tion on the PGA Tour Cole Spradlin rented a margin of victory on and is left behind by the full-gas. “I just have to ride with and invitations to next van and drove straight tour in 2018, Kim began other. Or he may not. Because passion and the victory year’s Masters and PGA from Minnesota to the working on swing chang- The particular sharp- it’s not as long, high or comes,” Sagan said. Championship. But it Quad Cities, arriving es with coach John Tillery ness of the final climb arduous as even tougher www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | B5

SCOREBOARD

2004 — American, 9-4 Harris (who ended last season with Philly) 19. Warren Barguil, France, Arkea-Samsic, Sunday’s Games McEvoy. Online: www.europeantour.com/ PRO BASEBALL 2003 — American, 7-6 and now-former Boston Celtics standout Al same time. Orlando at Portland, 3 p.m. challengetour 2002 — 7-7, 11 innings (tie) Horford. Both of those deals were agreed 20. Daryl Impey, South Africa, Mitchelton- Friday, July 19 Mackenzie Tour: Osprey Valley Open, TPC MLB 2001 — American, 4-1 upon last week. Scott, same time. Portland at Utah, 10 p.m. Toronto at Osprey Valley, Caledon, Ontario. All times Eastern 2000 — American, 6-3 WASHINGTON WIZARDS — Signed G Isaiah Also Saturday, July 20 Defending champion: Tyler McCumber. AMERICAN LEAGUE 1999 — American, 4-1 Thomas. 30. Joey Rosskopf, United States, CCC, Houston at Washington, 7 p.m. Online: www.pgatour.com/canada EAST DIVISION W L PCT GB 1998 — American, 13-8 same time. Sky Blue FC at Orlando, 7:30 p.m. Japan LPGA: Nippon Ham Ladies classic, New York 57 31 .648 — 1997 — American, 3-1 HOCKEY 64. Tejay van Garderen, United States, EF Sunday, July 21 Katsura GC, Hokkaido, Japan. Defending Tampa Bay 52 39 .571 6½ 1996 — National, 6-0 National Hockey League Education First, same time. North Carolina at Chicago, 6 p.m. champion: Sun-ju Ahn. Boston 49 41 .544 9 1995 — National, 3-2 WASHINGTON CAPITALS — Signed F Aliaksei 92. Ben King, United States, Dimension Online: www.lpga.or.jp Toronto 34 57 .374 24½ 1994 — National, 8-7, 10 innings Protas to a three-year, entry-level contract. Data, 8:16. Korean LPGA: MY Moonyoung Queens Park Baltimore 27 62 .303 30½ 1993 — American, 9-3 American Hockey League 148. Chad Haga, United States, Sunweb, 16:58. GOLF Championship, Solmoro CC (Pine), Yeoju, CENTRAL DIVISION W L PCT GB 1992 — American, 13-6 STOCKTON HEAT — Signed D Zac Leslie South Korea. Defending champion: So Young Minnesota 56 33 .629 — 1991 — American, 4-2 and Fs Alex Gallant and Jeremy McKenna to Overall Standings Lee. Online: www.klpga.co.kr 1990 — American, 2-0 one-year contracts. (After four stages) UPCOMING TOURNAMENTS Cleveland 50 38 .568 5½ All times Eastern 1989 — American, 5-3 1. Julian Alaphilippe, France, Deceuninck- Chicago 42 44 .488 12½ PGA TOUR 2019 PRESIDENTS CUP STANDINGS Kansas City 30 61 .330 27 1988 — American, 2-1 SOCCER QuickStep, 18:44:12. At Royal Melbourne Golf Club, 1987 — National, 2-0, 13 innings 2. Wout Van Aert, Belgium, Jumbo-Visma, :14. JOHN DEERE CLASSIC Detroit 28 57 .329 26 Major League Soccer Silvis, Ill. Melbourne, Australia; Dec. 12-15, 2019 1986 — American, 3-2 3. Steven Kruijswijk, Netherlands, Jumbo- Site: WEST DIVISION W L PCT GB NEW ENGLAND REVOLUTION — Acquired F TPC Deere Run. 7,268. Through July 7 1985 — National, 6-1 Visma, :25. Course: Yardage: Houston 57 33 .633 — Gustavo Bou by transfer from Club Tijuana 71. Top 10 automatically qualify 1984 — National, 3-1 4. George Bennett, New Zealand, Jumbo- Par: Oakland 50 41 .549 7½ (Liga MX-Mexico). $6 million. Winner’s share: UNITED STATES 1983 — American, 13-3 Visma, same time. Purse: Texas 48 42 .533 9 PHILADELPHIA UNION — Signed coach Jim $1,080,000. 1. Brooks Koepka 6,809 1982 — National, 4-1 5. Michael Matthews, Australia, Sunweb, :40. Los Angeles 45 46 .495 12½ Curtin to a multi-year contract extension. Today-Friday, 4-7 p.m. (Golf 2. Dustin Johnson 6,445 1981 — National, 5-4 6. Egan Bernal, Colombia, Ineos, same time. Television: Seattle 39 55 .415 20 USL Championship Channel); Saturday-Sunday, 1-2:45 p.m. 3. Xander Schauffele 5,574 1980 — National, 4-2 7. Geraint Thomas, Britain, Ineos, :45. USL — Suspended Sacramento D Dekel (Golf Channel), 3-6 p.m. (CBS). 4. Justin Thomas 5,472 1979 — National, 7-6 8. Enric Mas, Spain, Deceuninck-QuickStep, Monday’s Games Keinan, Orange County D Walker Hume, Michael Kim. 5. Matt Kuchar 5,454 1978 — National, 7-3 :46. Defending champion: None scheduled Ottawa M Jérémy Gagnon-Laparé, Hartford Matt Kuchar. 6. Bryson DeChambeau 5,225 1977 — National, 7-5 9. Peter Sagan, Slovakia, Bora-Hansgrohe, FedEx Cup leader: Tuesday’s Game D Kyle Curinga, Memphis D Marc Burch, Matthew Wolff won the 3M Open. 7. Patrick Cantlay 5,002 1976 — National, 7-1 :50. Last week: All-Star Game at Cleveland, Ohio Real Monarchs M Ricardo Avila, San Antonio A spot in the British Open is available 8. Gary Woodland 4,884 1975 — National, 6-3 10. Greg Van Avermaet, Belgium, CCC, :51. Notes: American League 4, National League 3 D Ebenezer Ackon, Tacoma M Jesse Daley, to leading player from the top five not 9. Rickie Fowler 4,351 1974 — National, 7-2 11. Michael Woods, Canada, EF Education Wednesday’s Games Fresno M Jackson and F Jaime Chavez, Tulsa already exempt. ... Stewart Cink and Zach 10. Tony Finau 4,344 1973 — National, 7-1 First, same time. None scheduled D Fredlin Mompremier and M Brayan Reyes Johnson are among 13 players in the field 11. Webb Simpson 4,058 1972 — National, 4-3, 10 innings 12. Wilco Kelderman, Netherlands, Sunweb, Today’s Game and New Mexico M Juan Guzman and F who will be playing the British Open next 12. Tiger Woods 3,868 1971 — American, 6-4 same time. Houston at Texas, 8:05 p.m. Kevaughn Frater one game. week at Royal Portrush. ... Jordan Spieth has 13. Chez Reavie 3,689 1970 — National, 5-4, 12 innings 13. Thibaut Pinot, France, Groupama-FDJ, Friday’s Games not played the John Deere Classic since he 14. Phil Mickelson 3,535 1969 — National, 9-3 :52. Tampa Bay at Baltimore, 7:05 p.m. COLLEGE won in 2015 for the second time. ... Collin 15. Kevin Kisner 3,269 1968 — National, 1-0 14. Rigoberto Urán, Colombia, EF Education Toronto at N.Y. Yankees, 7:05 p.m. SAN FRANCISCO — Announced men’s Morikawa, a runner-up in Minnesota last International 1967 — National, 2-1, 15 innings First, :53. L.A. Dodgers at Boston, 7:10 p.m. basketball G Damari Milstead is transferring week, is playing on a sponsor exemption. 1. Marc Leishman AUS 159.42 1966 — National, 2-1, 10 innings 15. Tejay Van Garderen, United States, EF Minnesota at Cleveland, 7:10 p.m. from Grand Canyon. His tie for second was enough for him 2. Louis Oosthuizen RSA 153.43 1965 — National, 6-5 Education First, same time. Houston at Texas, 8:05 p.m. to become a special temporary member 3. Hideki Matsuyama JPN 153.00 1964 — National, 7-4 16. Sonny Colbrelli, Italy, Bahrain-Merida, Detroit at Kansas City, 8:15 p.m. and receive unlimited sponsor exemption. 4. Adam Scott AUS 149.17 1963 — National, 5-3 :56. Chicago White Sox at Oakland, 10:07 p.m. Matthew Wolff, coming off his victory at the 5. Haotong Li CHN 124.07 1962 — National, 3-1 TENNIS 17. Matteo Trentin, Italy, Mitchelton-Scott, Seattle at L.A. Angels, 10:07 p.m. 3M Open, and Viktor Hovland also are in the 6. C.T. Pan TPE 117.03 1962 — American, 9-4 :57. field. ... Steve Stricker, a three-time winner 7. Jason Day AUS 116.61 1961 — 1-1, 9 innings, rain (tie) WIMBLEDON 18. David Gaudu, France, Groupama-FDJ, NATIONAL LEAGUE of the John Deere, chose to play the Senior 8. Jazz Janewattananond THA 111.54 1961 — National, 5-4, 10 innings Wednesday’s results from Wimbledon at same time. EAST DIVISION W L PCT GB Players Championship at Firestone this 9. Abraham Ancer MEX 111.45 1960 — National, 5-3 The All England Lawn Tennis & Croquet Club 19. Rudy Molard, France, Groupama-FDJ, Atlanta 54 37 .593 — week. ... Since his victory last year, Michael 10. Cameron Smith AUS 110.58 1960 — National, 6-0 (seedings in parentheses): same time. Washington 47 42 .528 6 Kim has missed the cut in 22 of his 27 events 11. Justin Harding RSA 102.04 Philadelphia 47 43 .522 6½ 1959 — National, 5-4 20. Nicolas Roche, Ireland, Sunweb, 1:00. 12. Shugo Imahira JPN 97.39 Men’s Singles on the PGA Tour. His best finish was a tie for New York 40 50 .444 13½ 1959 — American, 5-3 Also 13. Sung Kang KOR 94.05 Quarterfinals 32nd in the 33-man field at Kapalua. Miami 33 55 .375 19½ 1958 — American, 4-3 72. Joey Rosskopf, United States, CCC, 5:52. 14. Sungjae Im KOR 93.39 Novak Djokovic (1), Serbia, def. David Goffin Next week: British Open and Barbasol CENTRAL DIVISION W L PCT GB 1957 — American, 6-5 103. Ben King, United States, Dimension 15. Adam Hadwin CAN 83.83 (21), Belgium, 6-4, 6-0, 6-2. Championship. Chicago 47 43 .522 — 1956 — National, 7-3 Data, 23:25. Roberto Bautista Agut (23), Spain, def. Online: www.pgatour.com Milwaukee 47 44 .516 ½ 1955 — National, 6-5, 12 innings 174. Chad Haga, United States, Sunweb, Guido Pella (26), Argentina, 7-5, 6-4, 3-6, 2020 RYDER CUP POINTS St. Louis 44 44 .500 2 1954 — American, 11-9 39:51. At Whistling Straits, Kohler, Wis. 1953 — National, 5-1 6-3. EUROPEAN TOUR Pittsburgh 44 45 .494 2½ ABERDEEN STANDARD INVESTMENTS Sept. 25-27, 2020 1952 — National, 3-2, 5 innings, rain Rafael Nadal (3), Spain, def. Sam Querrey, STAGE RESULTS/SCHEDULE Cincinnati 41 46 .471 4½ SCOTTISH OPEN Through June 16 1951 — National, 8-3 United States, 7-5, 6-2, 6-2. July 6 — Stage 1: Brussels—Brussels, flat, WEST DIVISION W L PCT GB North Berwick, Scotland. UNITED STATES 1950 — National, 4-3, 14 innings Roger Federer (2), Switzerland, def. Kei 120.9 miles (194.5 kilometers) (Stage: Mike Site: Los Angeles 60 32 .652 — The Renaissance Club. 1. Brooks Koepka 4,271.292 1949 — American, 11-7 Nishikori (8), Japan, 4-6, 6-1, 6-4, 6-4. Teunissen, Netherlands; Yellow Jersey: Course: Yardage: Arizona 46 45 .505 13½ 7,136. 71. 2. Dustin Johnson 3,236.395 1948 — American, 5-2 Teunissen) Par: San Diego 45 45 .500 14 Purse: $7 million. Winner’s share: 3. Gary Woodland 2,733.214 1947 — American, 2-1 Men’s Doubles July 7 — Stage 2: Brussels Palais Royal— Colorado 44 45 .494 14½ $1,166,667. 4. Tiger Woods 2,464.661 1946 — American, 12-0 Quarterfinals Brussels Atomium, team time trial, 17.1 San Francisco 41 48 .461 17½ Today-Friday, 5:30 a.m. to 1:30 5. Xander Schauffele 1,688.295 1945 — No Game Raven Klaasen, South Africa, and Michael (27.6) (Jumbo-Visma; Teunissen) Television: p .m. (Golf Channel); Saturday-Sunday, 10 6. Matt Kuchar 1,287.938 1944 — National, 7-1 Venus (3), New Zealand, def. Henri July 8 — Stage 3: Binche—Épernay, hilly, Monday’s Games a.m. to 12:30 p.m. (Golf Channel), 12:30-3 7. Patrick Cantlay 1,175.088 1943 — American, 5-3 Kontinen, Finland, and John Peers (8), 133.6 (215) (Julian Alaphilippe, France; None scheduled p.m. (NBC). 8. Kevin Kisner 1,116.841 1942 — American, 3-1 Australia, 4-6, 6-3, 6-7 (5), 6-4, 6-3. Alaphilippe) Tuesday’s Game Defending champion: Brandon Stone. 9. Chez Reavie 824.850 1941 — American, 7-5 July 9 — Stage 4: Reims—Nancy, flat, 132.7 All-Star Game at Cleveland, Ohio Jon Rahm. 10. Jim Furyk 815.285 1940 — National, 4-0 Women’s Doubles (213.5) (Elia Viviani, Italy; Alaphilippe) Race to Dubai leader: American League 4, National League 3 Last week: Jon Rahm won the Dubai Duty 11. Webb Simpson 800.018 1939 — American, 3-1 Third Round Wednesday — Stage 5: Saint-Dié-des- Wednesday’s Games Free Irish Open. 12. Jordan Spieth 776.713 1938 — National, 4-1 Danielle Collins and Bethanie Mattek-Sands, Vosges—Colmar, hilly, 109.1 (175.5) None scheduled Notes: Phil Mickelson is the only player to 13. Tony Finau 564.513 1937 — American, 8-3 United States, def. Victoria Azarenka, Today — Stage 6: Mulhouse—La Planche des Today’s Games win the Scottish Open and the British Open 14. Rickie Fowler 453.394 1936 — National, 4-3 Belarus, and Ash Barty (10), Australia, Belles Filles, mountain, 99.7 (160.5) None scheduled in consecutive weeks. ... The field features 15. Brandt Snedeker 433.359 1935 — American, 4-1 walkover. Friday — Stage 7: Belfort—Chalon-sur- Friday’s Games four of the top 15 in the world with Rory NEXT UPDATE: July 21, The Open 1934 — American, 9-7 Saône, flat, 142.9 (230) Pittsburgh at Chicago Cubs, 2:20 p.m. McIlroy, Justin Thomas, Matt Kuchar and Championship 1933 — American, 4-2 Quarterfinal Saturday — Stage 8: Mâcon—Saint-Étienne, Washington at Philadelphia, 6:05 p.m. Rickie Fowler. ... Mickelson is not playing. Hsieh Su-wei, Taiwan, and Barbora Strycova hilly, 124.3 (200) L.A. Dodgers at Boston, 7:10 p.m. He has gone against his normal routine this WORLD GOLF RANKING (3), Czech Republic, def. Elise Mertens, Sunday — Stage 9: Saint-Étienne—Brioude, N.Y. Mets at Miami, 7:10 p.m. ALL-STAR GAME MVPS year by not playing the week before any of Through July 7 2019 — Shane Bieber, Cleveland, AL Belgium, and Aryna Sabalenka (6), Belarus, hilly, 105.9 (170.5) San Francisco at Milwaukee, 8:10 p.m. the four majors. ... The top three players 1. Brooks Koepka USA 11.14 2018 — Alex Bregman, Houston, AL 6-4, 6-2. July 15 — Stage 10: Saint-Flour—Albi, flat, Arizona at St. Louis, 8:15 p.m. from the top 10 not already exempt will 2. Dustin Johnson USA 9.78 2017 — Robinson Cano, Seattle, AL Gabriela Dabrowski, Canada, and Xu Yifan 135.1 (217.5) Cincinnati at Colorado, 8:40 p.m. earn a spot into the British Open next week. 3. Rory McIlroy NIR 8.62 2016 — Eric Hosmer, Kansas City, AL (4), China, def. Bethanie Mattek-Sands and July 16 — Rest: Albi Atlanta at San Diego, 10:10 p.m. ... Jimmy Walker, C.T. Pan and Si Woo Kim 4. Justin Rose ENG 8.41 2015 — Mike Trout, Los Angeles, AL Danielle Collins, United States, 6-1, 6-3. July 17 — Stage 11: Albi—Toulouse, flat, are PGA Tour members given an exemption 5. Tiger Woods USA 7.25 2014 — Mike Trout, Los Angeles, AL Barbora Krejcikova and Katerina Siniakova 103.8 (167) TUESDAY’S BOX SCORE to play a week before the British Open. 6. Bryson DeChambeau USA 6.65 2013 — Mariano Rivera, New York, AL (2), Czech Republic, def. Anna-Lena July 18 — Stage 12: Toulouse—Bagnères-de- AMERICAN LEAGUE 4, ... Rahm took over the lead in the Race to 7. Francesco Molinari ITA 6.56 2012 — Melky Cabrera, San Francisco, NL Groenefeld, Germany, and Demi Schuurs (8), Bigorre, mountain, 130.2 (209.5) NATIONAL LEAGUE 3 Dubai from Matt Wallace with the Spaniard’s 8. Jon Rahm ESP 6.40 2011 — Prince Fielder, Milwaukee, NL Netherlands, 6-2, 7-6 (1). July 19 — Stage 13: Pau—Pau, individual NATIONAL AB R H BI BB SO AVG. victory last week in the Irish Open. ... Kevin 9. Justin Thomas USA 6.35 2010 — Brian McCann, Atlanta, NL time trial, 16.9 (27.2) Yelich lf 2 0 0 0 0 1 .000 Kisner has slipped to No. 4 in the Race to 10. Patrick Cantlay USA 6.21 2009 — Carl Crawford, Tampa Bay, AL Mixed Doubles July 20 — Stage 14: Tarbes—Tourmalet Bryant lf 1 0 0 0 0 1 .000 Dubai. He is playing the Scottish Open, his 11. Xander Schauffele USA 6.13 2008 — J.D. Drew, Boston, AL Third Round Barèges, mountain, 73.0 (117.5) McNeil lf 1 0 0 0 0 0 .000 first regular European Tour event. 12. Gary Woodland USA 5.41 2007 — Ichiro Suzuki, Seattle, AL Bruno Soares, Brazil, and Nicole Melichar July 21 — Stage 15: Limoux—Foix Prat Baez ss 2 0 0 0 0 1 .000 Next week: British Open. 13. Matt Kuchar USA 5.29 2006 — Michael Young, Texas, AL (1), United States, def. Andy Murray, Britain, d’Albis, mountain, 115.0 (185) Story ss 1 0 0 0 0 1 .000 and Serena Williams, United States, 6-3, Online: www.europeantour.com 14. Rickie Fowler USA 5.14 DeJong ss 0 0 0 0 1 0 .258 2005 — Miguel Tejada, Baltimore, AL July 22 — Rest: Nîmes 15. Paul Casey ENG 5.10 2004 — Alfonso Soriano, Texas, AL 4-6, 6-2. July 23 — Stage 16: Nîmes—Nîmes, flat, Freeman 1b 1 0 0 0 1 1 .000 PGA TOUR CHAMPIONS 16. Tony Finau USA 4.88 2003 — Garret Anderson, Anaheim, AL Matwe Middelkoop, Netherlands, and Yang 110.0 (177) Blackmon rf 2 1 1 1 0 1 .500 BRIDGESTONE SENIOR 17. Adam Scott AUS 4.87 2002 — None Zhaoxuan, China, def. Marcus Daniell, New July 24 — Stage 17: Pont du Gard—Gap, hilly, Bellinger rf 2 0 0 0 0 2 .000 PLAYERS CHAMPIONSHIP 18. Jason Day AUS 4.52 2001 — Cal Ripken Jr., Baltimore, AL Zealand, and Jennifer Brady, United States, 124.3 (200) Alonso 1b 2 0 1 2 0 1 .500 Site: Akron, Ohio. 19. Webb Simpson USA 4.43 2000 — Derek Jeter, New York, AL 6-2, 6-7 (5), 6-4. July 25 — Stage 18: Embrun—Valloire, Arenado 3b 2 0 0 0 0 0 .000 Course: Firestone CC. Yardage: 7,400. 20. Tommy Fleetwood ENG 4.35 1999 — Pedro Martinez, Boston, AL Wesley Koolhof, Netherlands, and Kveta mountain, 129.2 (208) Moustakas 3b 2 0 0 0 0 0 .000 Par: 70. 21. Bubba Watson USA 3.82 1998 — Roberto Alomar, Baltimore, AL Peschke (5), Czech Republic, def. Aisam-ul- July 26 — Stage 19: Saint-Jean-de- Bell dh 2 0 1 0 0 0 .500 Purse: $2.8 million. Winner’s share: 22. Louis Oosthuizen SAF 3.82 1997 — Sandy Alomar Jr., Cleveland, AL Haq Qureshi, Pakistan, and Nadiia Kichenok, Maurienne—Tignes, mountain, 78.6 (126.5) d-Realmuto ph-dh 2 0 0 0 0 1 .000 $420,000. 23. Marc Leishman AUS 3.80 1996 — Mike Piazza, Los Angeles, NL Ukraine, 7-6 (5), 6-4. July 27 — Stage 20: Albertville—Val Thorens, Contreras c 2 0 0 0 0 1 .000 Television: Today-Friday, 1:30-4 p.m. (Golf 24. Matt Wallace ENG 3.71 1995 — Jeff Conine, Florida, NL Artem Sitak, New Zealand, and Laura mountain, 80.8 (130) Muncy 2b 2 0 0 0 0 1 .000 Channel); Saturday-Sunday, 3-6 p.m. (Golf 25. Patrick Reed USA 3.68 1994 — Fred McGriff, Atlanta, NL Siegemund, Germany, def. Mate Pavic, July 28 — Stage 21: Rambouillet—Paris Marte 2b 2 0 1 0 0 1 .500 Channel). 26. Chez Reavie USA 3.55 1993 — Kirby Puckett, Minnesota, AL Croatia, and Gabriela Dabrowski (3), Champs-Élysées, flat, 79.5 (128) Grandal c 1 1 0 0 1 1 .000 Defending champion: Vijay Singh. 27. Kevin Kisner USA 3.45 1992 — Ken Griffey Jr., Seattle, AL Canada, 5-7, 7-6 (5), 13-12 (5). Total — 2,162.6 miles (3480.3 km) Acuna Jr. cf 2 0 0 0 0 2 .000 Charles Schwab Cup leader: Scott 28. Phil Mickelson USA 3.36 1991 — Cal Ripken Jr., Baltimore, AL Ivan Dodig, Croatia, and Latisha Chan Dahl cf 1 1 1 0 0 0 1.000 McCarron. 29. Hideki Matsuyama JPN 3.31 1990 — Julio Franco, Texas, AL (8), Taiwan, def. Edouard Roger-Vasselin, TOTALS 32 3 5 3 3 16 Last tournament: Steve Stricker won the 30. Keegan Bradley USA 3.29 1989 — Bo Jackson, Kansas City, AL France, and Andreja Klepac (11), Slovenia, AMERICAN AB R H BI BB SO AVG. ODDS U.S. Senior Open. 31. Matthew Fitzpatrick ENG 3.22 1988 — Terry Steinbach, Oakland, AL 2-6, 6-3, 6-4. Springer rf 2 0 1 0 0 1 .500 Notes: Firestone previously held the World 32. Eddie Pepperell ENG 3.17 1987 — Tim Raines, Montreal, NL a-Lindor ph-ss 2 0 0 0 0 1 .000 PREGAME.COM LINE Golf Championships, and previously the 33. Shane Lowry IRL 3.13 1986 — Roger Clemens, Boston, AL LeMahieu 2b 2 0 0 0 0 0 .000 American League World Series of Golf, every year but one 34. Kevin Na USA 3.12 1985 — LaMarr Hoyt, San Diego, NL PRO BASKETBALL b-Torres ph-2b 2 0 1 0 0 1 .500 Houston -124 at TEXAS +114 (2002) dating to 1976. ... Steve Stricker, 35. Sergio Garcia ESP 3.11 1984 — Gary Carter, Montreal, NL Trout cf 2 0 0 0 0 0 .000 Updated odds available at Pregame.com coming off his U.S. Senior Open victory, is 36. Jordan Spieth USA 3.08 1983 — Fred Lynn, California, AL Merrifield cf 2 0 0 0 0 1 .000 WNBA playing the Senior Players instead of going 37. Rafa Cabrera Bello ESP 3.04 1982 — Dave Concepcion, Cincinnati, NL Santana 1b 3 0 0 0 0 1 .000 All times Eastern for a fourth victory at the John Deere Classic 38. Ian Poulter ENG 2.96 1981 — Gary Carter, Montreal, NL Abreu 1b 1 0 0 0 0 0 .000 EASTERN CONFERENCE W L PCT. GB on the PGA Tour. ... Vijay Singh (2008) and 39. Henrik Stenson SWE 2.86 1980 — Ken Griffey Sr., Cincinnati, NL SOCCER Martinez dh 2 0 0 0 0 1 .000 Washington 9 5 .643 — David Frost (1989) are the only players in 40. Billy Horschel USA 2.85 1979 — Dave Parker, Pittsburgh, NL c-Vogelbach ph-dh 1 0 0 0 0 0 .000 Connecticut 9 6 .600 ½ the field who also won the World Series of 41. Cameron Smith AUS 2.81 1978 — Steve Garvey, Los Angeles, NL MAJOR LEAGUE SOCCER Bregman 3b 2 1 1 0 0 0 .500 Chicago 7 7 .500 2 Golf or Bridgestone Invitational at Firestone. 42. Haotong Li CHN 2.72 1977 — Don Sutton, Los Angeles, NL All times Eastern M.Chapman 3b 0 1 0 0 1 0 .265 New York 7 8 .467 2½ ... The winner gets a spot in The Players 43. Brandt Snedeker USA 2.71 1976 — George Foster, Cincinnati, NL EASTERN CONFERENCE Sanchez c 2 1 1 0 0 0 .500 Indiana 6 10 .375 4 Championship at the TPC Sawgrass next 44. Tyrrell Hatton ENG 2.68 1975 — Bill Madlock, Chicago, NL; Jon W L T PTS GF GA McCann c 1 0 1 0 0 0 1.000 Atlanta 4 10 .286 5 year. ... Bernhard Langer won the tourna- 45. Alex Noren SWE 2.60 Matlack, New York, NL Philadelphia 10 5 6 36 39 28 Brantley lf 1 0 1 1 0 0 1.000 ment three straight times from 2014 through 46. Jim Furyk USA 2.56 1974 — Steve Garvey, Los Angeles, NL D.C. United 8 5 7 31 25 21 Meadows lf-rf 1 0 0 0 0 0 .000 WESTERN CONFERENCE W L PCT. GB 2016. ... Miguel Angel Jimenez, Tom Lehman, 47. C.T. Pan 2.51 1973 — Bobby Bonds, San Francisco, NL Atlanta 9 7 3 30 27 23 e-Bogaerts ph 1 0 0 0 0 0 .000 Las Vegas 10 5 .667 — Mark Calcavecchia and John Daly are in the 48. Justin Harding SAF 2.47 1972 — Joe Morgan, Cincinnati, NL Montreal 9 9 3 30 26 34 Betts rf 0 0 0 0 0 0 .272 Minnesota 8 6 .571 1½ field. All but Daly is in the British Open next 49. Lucas Bjerregaard DEN 2.46 1971 — Frank Robinson, Baltimore, AL New York City FC 7 2 8 29 30 20 Polanco ss 2 0 1 1 0 1 .500 Phoenix 7 6 .538 2 week in Northern Ireland. He withdrew after 50. Andrew Putnam USA 2.44 1970 — Carl Yastrzemski, Boston, AL New York Red Bulls 8 7 4 28 33 27 Gallo lf 1 1 1 1 0 0 1.000 Los Angeles 7 7 .500 2½ being told he can’t use a cart. 1969 — Willie McCovey, San Francisco, NL Toronto FC 6 8 5 23 30 33 TOTALS 30 4 8 3 1 7 Seattle 8 8 .500 2½ Next tournament: Senior British Open on PGA TOUR 1968 — Willie Mays, San Francisco, NL New England 6 8 5 23 22 36 NATIONAL LEAGUE 000 001 020—3 5 0 Dallas 5 9 .357 4½ July 25-28. FEDEX CUP LEADERS 1967 — Tony Perez, Cincinnati, NL Orlando City 6 9 4 22 27 27 AMERICAN LEAGUE 010 010 20X—4 8 0 www.pgatour.com/champions Through July 7 Chicago 5 8 7 22 31 29 Online: a-struck out for Springer in the 5th. b-struck 1966 — Brooks Robinson, Baltimore, AL Tuesday’s Game POINTS MONEY 1965 — Juan Marichal, San Francisco, NL Columbus 5 13 2 17 17 30 out for LeMahieu in the 5th. c-flied out for Dallas 74, Los Angeles 62 LPGA TOUR 1. Matt Kuchar 2,287 $6,166,194 1964 — John Callison, Philadelphia, NL Cincinnati 4 13 2 14 18 44 Martinez in the 6th. d-popped out for Bell Wednesday’s Games MARATHON CLASSIC 2. Brooks Koepka 2,202 $6,166,194 1963 — Willie Mays, San Francisco, NL in the 7th. e-grounded out for Meadows in Atlanta 78, Connecticut 75 Site: Sylvania, Ohio. 3. Rory McIlroy 2,195 $6,989,374 1962 — x-Maury Wills, Los Angeles, NL WESTERN CONFERENCE the 7th. Phoenix 91, Washington 68 Course: Highland Meadows GC. Yardage: 4. Xander Schauffele 1,817 $5,374,171 1962 — x-Leon Wagner, Los Angeles, AL W L T PTS GF GA LOB—NL 5, AL 3. 2B—Marte, Sanchez, Las Vegas 74, Indiana 71 6,550. 71. 5. Gary Woodland 1,789 $5,556,461 Los Angeles FC 13 2 4 43 50 16 Par: Brantley. HR—Blackmon, off Hendriks; x-two games Minnesota at Chicago, late $1.75 million. 6. Patrick Cantlay 1,658 $4,766,188 LA Galaxy 11 7 1 34 26 22 Purse: Winner’s share: Gallo, off Smith. RBIs—Alonso 2, Blackmon, Today’s Games $262,500. 7. Dustin Johnson 1,631 $5,297,249 Seattle 9 5 5 32 29 25 Brantley, Polanco, Gallo. SB—Alonso, None scheduled Today-Friday, 7:30-9:30 p.m. (Golf 8. Paul Casey 1,541 $3,955,934 Minnesota United 9 7 3 30 36 29 Television: DeJong. TRANSACTIONS Friday’s Games Channel); Saturday-Sunday, 6-8 p.m. (Golf 9. Justin Rose 1,308 $3,822,428 FC Dallas 8 7 5 29 29 25 Runners left in scoring position—NL 4 (Baez, Los Angeles at Indiana, 7 p.m. Channel). 10. Rickie Fowler 1,293 $3,436,710 San Jose 8 7 4 28 30 30 Bell, Moustakas 2); AL 2 (Santana, Polanco). Minnesota at Atlanta, 7:30 p.m. Jasmine Suwannapura. 11. Jon Rahm 1,283 $3,657,410 BASEBALL Houston 8 7 3 27 28 25 Defending champion: RISP—NL 1 for 8; AL 1 for 6. Phoenix at Connecticut, 8 p.m. Jin Young Ko. 12. Chez Reavie 1,272 $3,498,484 American League Real Salt Lake 8 9 2 26 25 29 Race to CME Globe leader: Runners moved up—Arenado, LeMahieu, HOUSTON ASTROS — Sent RHP Joe New York at Chicago, 8 p.m. Shanshan Feng won the 13. Marc Leishman 1,215 $3,172,467 Portland 7 8 2 23 26 28 Last week: Trout, Meadows, Bogaerts. GIDP—Abreu, Smith to Corpus Christi (PCL) for a rehab Dallas at Seattle, 10 p.m. Thornberry Creek LPGA Classic. 14. Bryson DeChambeau 1,193 $3,021,442 Sporting Kansas City 5 7 7 22 29 34 Bogaerts. assignment. With her victory in Wisconsin, 15. Charles Howell III 1,156 $2,751,055 Vancouver 4 8 8 20 22 31 Notes: DP—NL 2 (DeJong, Muncy, Alonso), (DeJong, OAKLAND ATHLETICS — Sent RHP Jharel Shanshan Feng became the 12th player in 16. Justin Thomas 1,120 $2,857,009 Colorado 5 10 4 19 29 38 Muncy, Alonso). Cotton to Stockton (Cal) for a rehab LPGA Tour history to surpass $11 million in 17. Adam Scott 1,107 $3,381,541 CYCLING 3 points for a victory, one point for a tie NATIONAL IP H R ER BB SO NP ERA assignment. career earnings. ... Yealimi Noh, who went 18. Tony Finau 1,041 $3,042,365 Ryu 1 1 0 0 0 0 12 0.00 SEATTLE MARINERS — Signed RHPs Michael through Monday qualifying at Thornberry 19. Kevin Kisner 1,039 $2,898,269 TOUR DE FRANCE July 7 Kershaw, L 1 2 1 1 0 1 16 9.00 Creek last week and tied for sixth, was given 20. Scott Piercy 1,006 $2,589,954 Limoncelli, Anthony Tomczak and Dutch FOURTH STAGE New York Red Bulls 3, Atlanta 3, tie deGrom 1 0 0 0 0 1 7 0.00 a sponsor’s exemption to the Marathon 21. Tiger Woods 1,003 $3,158,915 Landis to minor league contracts. Wednesday at Colmar, France Orlando City 2, Philadelphia 2, tie Castillo 1 0 0 0 0 2 15 0.00 Classic. The 17-year-old from California 22. Daniel Chopra 17 $32,519 National League A 109.1-mile hilly ride near the German bor- Portland 1, New York City FC 0 Buehler 1 2 1 1 0 2 19 9.00 CINCINNATI REDS — Optioned INF/OF Josh chose not to go to UCLA and instead turned 23. Ryan Palmer 998 $2,649,926 der from Saint-Dié-des-Vosges to Colmar, Friday’s Games Soroka 1 0 0 0 0 0 10 0.00 pro without status on any tour. Last week 24. Sungjae Im 987 $2,391,531 VanMeter to Louisville (IL). with a pair of Category 2 climbs sandwiched New England at D.C. United, 7 p.m. Woodruff 2-3 1 1 1 1 0 1213.50 was her first LPGA Tour event as a pro. ... 25. Francesco Molinari 985 $3,259,090 LOS ANGELES DODGERS — Optioned 1B Matt by a pair of Category 3s: Los Angeles FC at Houston, 9 p.m. Smith 1-3 1 1 1 0 0 327.00 Ariya Jutanugarn now has gone 25 starts on 26. Sung Kang 980 $2,726,948 Beaty to Oklahoma City (PCL). Reinstated SS 1. Peter Sagan, Slovakia, Bora-Hansgrohe, San Jose at LA Galaxy, 11 p.m. Alcantara 1 1 0 0 0 1 10 0.00 Corey Seager from the 10-day IL. the LPGA Tour without winning. She had a 27. Webb Simpson 974 $2,647,741 4:02:33. Saturday’s Games AMERICAN IP H R ER BB SO NP ERA 260 at Thornberry Creek, breaking by five 28. Hideki Matsuyama 956 $2,582,371 MIAMI MARLINS — Sent RHP Tayron 2. Wout Van Aert, Belgium, Jumbo-Visma, Columbus at Orlando City, 7:30 p.m. Verlander 1 0 0 0 0 2 14 0.00 shots her previous low 72-hole score. ... 29. Corey Conners 900 $2,378,657 Guerrero and 1B Martin Prado to Jupiter same time. Toronto FC at Montreal, 7:30 p.m. Tanaka, W 1 1 0 0 0 1 17 0.00 The field includes Stacy Lewis, a corporate 30. Phil Mickelson 896 $2,340,411 (FSL) for rehab assignments. 3. Matteo Trentin, Italy, Mitchelton-Scott, Cincinnati at Chicago, 8 p.m. Berrios, H, 0 1 1 0 0 0 2 13 0.00 partner with Marathon Oil. ... Paula Creamer 31. Brandt Snedeker 893 $2,362,778 MILWAUKEE BREWERS — Assigned RHP same time. FC Dallas at Minnesota United, 8 p.m. Giolito, H, 0 1 0 0 0 1 1 13 0.00 won the tournament in 2008. She is the last 32. C.T. Pan 890 $2,167,824 Deolis Guerra outright to San Antonio (PCL). 4. Sonny Colbrelli, Italy, Bahrain-Merida, Philadelphia at Real Salt Lake, 10 p.m. Bieber, H, 0 1 0 0 0 0 3 19 0.00 American winner of the Marathon Classic. 33. Keith Mitchell 864 $2,288,364 ST. LOUIS CARDINALS — Signed OF Tommy same time. Sporting Kansas City at Vancouver, 10 p.m. Hendriks, H, 7 1 1 1 1 0 3 19 9.00 Dow Great Lakes Bay 34. Kevin Tway 858 $1,977,025 Jew to a minor league contract. 5. Greg Van Avermaet, Belgium, CCC, same Colorado at Portland, 11 p.m. Next week: Greene, H, 0 1 0 0 0 0 0 12 0.00 Invitational. 35. Jason Day 848 $2,541,909 American Association time. Sunday’s Games Hand, H, 0 1 2 2 2 2 1 3318.00 www.lpga.com 36. Lucas Glover 839 $2,051,709 TEXAS AIRHOGS — Released RHP Martin 6. Julien Simon, France, Cofidis, same time. Atlanta at Seattle, 4 p.m. Online: A.Chapman, S 1 0 0 0 0 3 12 0.00 37. Jim Furyk 833 $2,515,906 Cronin. 7. Michael Matthews, Australia, Sunweb, New York City FC at New York Red Bulls, Umpires—Home, Mark Wegner; First, Brian 38. Adam Hadwin 812 $1,954,455 Atlantic League same time. 6:30 p.m. KORN FERRY TOUR O’Nora; Second, Phil Cuzzi; Third, Tim SUGAR LAND SKEETERS — Sold the contract 8. Nils Politt, Germany, Katusha Alpecin, TPC COLORADO CHAMPIONSHIP AT 39. Andrew Putnam 810 $2,073,584 Timmons; Right, Jordan Baker; Left, D.J. 40. J.B. Holmes 804 $2,020,382 of RHP Matt Ramsey to Tijuana (Mexican). same time. NATIONAL WOMEN’S HERON LAKE Reyburn. YORK REVOLUTION — Traded RHP Pete Tago 9. Jasper Stuyven, Belgium, Trek-Segafredo, Site: Berthoud, Colo. Yardage: 7,991. Par: 72. 41. Kevin Na 802 $2,170,382 T—2:48. A—36,747 (35,225). to Sioux City (AA) for a player to be named. SOCCER LEAGUE Course: TPC Colorado. 42. Nate Lashley 759 $1,855,502 same time. All times Eastern 10. Julian Alaphilippe, France, Deceuninck- Purse: $600,000. Winner’s share: $108,000. 43. Rory Sabbatini 758 $1,899,291 ALL-STAR GAME RESULTS W L T PTS GF GA Television: None. 44. Jason Kokrak 751 $1,804,946 BASKETBALL QuickStep, same time. Reign FC 5 1 5 20 12 9 American League leads series, 45-43-2 National Basketball Association Defending champion: New event. 45. Tommy Fleetwood 743 $2,125,653 11. Xandro Meurisse, Belgium, Wanty- North Carolina 5 2 4 19 24 12 2019 — American, 4-3 DALLAS MAVERICKS — Signed G Seth Curry. Points leader: Xinjun Zhang. 46. Max Homa 737 $1,950,259 Gobert, same time. Portland 5 2 4 19 19 13 2018 — American 8-6, 10 innings Re-signed F Maxi Kleber. Last week: Ryan Brehm won the Lecom 47. Graeme McDowell 724 $1,624,429 12. Edvald Boasson Hagen, Norway, Washington 5 3 3 18 17 11 2017 — American 2-1, 10 innings LOS ANGELES CLIPPERS — Signed F Kawhi Health Challenge. 48. Si Woo Kim 722 $1,862,223 Dimension Data, same time. Utah 5 3 2 17 8 7 2016 — American, 4-2 Leonard. Next week: Pinnacle Bank Championship. 49. Joel Dahmen 710 $1,838,170 13. Alberto Bettiol, Italy, EF Education First, Chicago 4 5 2 14 17 18 2015 — American, 6-3 MINNESOTA TIMBERWOLVES — Declined the Online: www.pgatour.com/kornferry 50. Keegan Bradley 695 $1,799,347 same time. Houston 3 4 4 13 13 18 2014 — American, 5-3 match Memphis’ offer sheet to G Tyus Jones. 51. Billy Horschel 674 $1,656,821 14. Guillaume Martin, France, Wanty-Gobert, Orlando 2 8 2 8 12 27 2013 — American, 3-0 OKLAHOMA CITY THUNDER — Traded F OTHER TOURS 52. Adam Long 672 $1,511,807 same time. Sky Blue FC 1 7 2 5 8 15 2012 — National, 8-0 Paul George to the L.A. Clippers for G Shai Symetra Tour: Donald Ross Classic at French 53. Louis Oosthuizen 665 $1,838,764 15. Alexey Lutsenko, Kazakhstan, Astana, 3 points for a victory, one point for a tie 2011 — National, 5-1 Gilgeous-Alexander, F Danilo Gallinari and same time. Lick, The Donald Ross Course at French 54. Ryan Moore 648 $1,598,088 2010 — National, 3-1 first-round draft picks from 2021-24 and 16. Omar Fraile, Spain, Astana, same time. Lick, French Lick, Ind. Defending champion: 55. Emiliano Grillo 646 $1,655,864 Friday’s Game 2009 — American, 4-3 2026. Stephanie Kono. Online: www.symetratour. 56. Cameron Champ 639 $1,572,908 17. Fabio Felline, Italy, Trek-Segafredo, Utah at Sky Blue FC, 7:30 p.m. 2008 — American, 4-3, 15 innings PHILADELPHIA 76ERS — Signed Fs Tobias same time. com 57. Rafa Cabrera Bello 637 $1,763,608 Saturday’s Games 2007 — American, 5-4 Harris and Al Horford. Challenge Tour: Le Vaudreuil Golf Challenge, 58. Danny Lee 625 $1,507,661 18. David Gaudu, France, Groupama-FDJ, Reign FC at North Carolina, 7 p.m. 2006 — American, 3-2 Also Wednesday, the Philadelphia 76ers Golf PGA France du Vaudreuil, Le Vaudreuil, 59. Abraham Ancer 622 $1,623,950 same time. Chicago at Houston, 8:30 p.m. 2005 — American, 7-5 completed the signings of forwards Tobias France. Defending champion: Richard 60. Sergio Garcia 616 $1,693,939 B6 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com

MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE BOX SCORES

EAST DIVISION BLUE JAYS 6, ORIOLES 1 RED SOX 6, TIGERS 3 RBIs—Garcia (2), Abreu (66), Jimenez 2 (38). Vargas 2b 0 0 0 0 0 0 .252 TEAM W L PCT. GB WCGB L10 STR HOME AWAY BALTIMORE AB R H BI BB SO AVG. BOSTON AB R H BI BB SO AVG. CHICAGO (N) IP H R ER BB SO NP ERA Ahmed ss 4 1 2 2 0 0 .262 New York 57 31 .648 — — 7-3 L-2 31-14 26-17 Villar ss 4 0 0 0 0 0 .259 Betts rf 4 1 1 0 1 1 .272 Hendricks, L, 7-7 4 4 2 2 2 6 86 3.49 Avila c 3 0 0 0 0 1 .236 Tampa Bay 52 39 .571 6½ — 6-4 W-2 26-22 26-17 Santander lf 4 0 0 0 0 0 .274 Devers 3b 5 0 0 0 0 1 .324 Rosario .2 0 0 0 0 0 3 5.19 Young p 2 1 0 0 0 2 .000 Boston 49 41 .544 9 2 6-4 W-4 20-22 29-19 Mancini rf 4 0 0 0 0 1 .291 Bogaerts ss 4 1 1 2 0 1 .294 Brach .1 1 1 1 0 1 12 6.11 Hirano p 0 0 0 0 0 0 --- Toronto 34 57 .374 24½ 17½ 5-5 W-1 18-30 16-27 Sisco c 4 1 2 1 0 2 .283 Martinez dh 3 2 2 0 1 1 .304 Kintzler 1 0 0 0 1 1 15 1.98 Leyba ph 1 0 0 0 0 0 .200 Baltimore 27 62 .303 30½ 23½ 5-5 L-1 11-31 16-31 Nunez dh 4 0 1 0 0 1 .239 Benintendi lf 4 0 1 1 0 1 .274 Ryan .2 1 0 0 0 1 14 3.48 Chafin p 0 0 0 0 0 0 --- Davis 1b 3 0 2 0 1 0 .189 Vazquez c 4 1 1 2 0 0 .299 Cishek 1.1 2 0 0 0 2 20 2.75 Holland p 0 0 0 0 0 0 --- CENTRAL DIVISION CHICAGO (A) IP H R ER BB SO NP ERA TOTALS 33 5 8 5 1 7 TEAM W L PCT GB WCGB L10 STR HOME AWAY Alberto 2b 4 0 1 0 0 1 .309 Bradley Jr. cf 4 0 1 0 0 1 .233 Ruiz 3b 3 0 0 0 0 0 .235 Chavis 1b 4 0 0 0 0 2 .263 Nova, W, 4-7 5.2 5 0 0 1 4 95 5.58 COLORADO 000 000 021 — 3 4 0 Minnesota 56 33 .629 — — 4-6 L-1 28-15 28-18 Wilkerson cf 3 0 0 0 0 0 .215 Hernandez 2b 4 1 2 0 0 0 .360 Fry, H, 10 .1 0 0 0 0 0 5 4.85 ARIZONA 001 004 00X — 5 8 0 Cleveland 50 38 .568 5½ — 7-3 W-6 25-18 25-20 TOTALS 33 1 6 1 1 5 TOTALS 36 6 9 5 2 8 Bummer, H, 10 2 1 1 1 1 2 23 1.89 LOB—Colorado 2, Arizona 5. 2B—Marte (20), Chicago 42 44 .488 12½ 7 6-4 W-1 25-20 17-24 TORONTO AB R H BI BB SO AVG. DETROIT AB R H BI BB SO AVG. Colome, S, 20-21 1 1 0 0 0 0 8 2.02 Escobar (20). 3B—Escobar (6). HR—Iannetta Kansas City 30 61 .330 27 21½ 2-8 L-2 16-28 14-33 Sogard rf 4 0 0 0 0 0 .294 Reyes cf 3 2 0 0 2 2 .231 T—2:54. A—38,554 (40,615). (6), off Chafin Story (19), off Holland Ahmed Detroit 28 57 .329 26 20½ 2-8 L-3 12-32 16-25 Galvis ss 3 1 1 0 1 1 .270 Castellanos rf 4 0 2 1 0 1 .282 (9), off Marquez. RBIs—Story (50), Iannetta Gurriel Jr. lf 4 1 2 2 0 1 .303 Cabrera dh 1 0 0 0 0 1 .304 PIRATES 6, BREWERS 5 2 (21), Escobar (67), Walker 2 (45), Ahmed 2 WEST DIVISION MILWAUKEE AB R H BI BB SO AVG. (39). S—Marquez. TEAM W L PCT GB WCGB L10 STR HOME AWAY Biggio 2b 3 0 0 0 1 1 .232 a-Beckham ph-dh 3 0 0 0 0 2 .216 Guerrero Jr. 3b 4 2 2 0 0 1 .249 Dixon 1b 3 1 1 2 1 2 .242 Cain cf 5 0 0 0 0 0 .246 COLORADO IP H R ER BB SO NP ERA Houston 57 33 .633 — — 7-3 W-2 33-14 24-19 Smoak 1b 2 1 0 0 2 1 .217 Candelario 3b 3 0 0 0 1 0 .214 Moustakas 3b 3 1 1 0 1 0 .263 Marquez, L, 8-4 6 6 5 4 1 5 95 4.45 Oakland 50 41 .549 7½ 1½ 7-3 W-1 26-20 24-21 Jansen c 4 0 2 1 0 0 .211 Goodrum 2b 4 0 0 0 0 2 .235 Grandal c 4 0 2 0 0 1 .259 Estevez 1 1 0 0 0 0 16 4.24 Texas 48 42 .533 9 3 4-6 W-1 29-17 19-25 Tellez dh 4 1 1 1 0 3 .228 Stewart lf 4 0 1 0 0 1 .233 Hiura 2b 4 1 1 2 0 2 .257 Oberg 1 1 0 0 0 2 16 1.24 Los Angeles 45 46 .495 12½ 6½ 4-6 L-2 22-21 23-25 Hernandez cf 4 0 1 2 0 1 .204 Hicks c 4 0 1 0 0 2 .198 Thames rf 3 1 0 0 1 1 .257 ARIZONA IP H R ER BB SO NP ERA Seattle 39 55 .415 20 14 2-8 L-1 19-29 20-26 TOTALS 32 6 9 6 4 9 Mercer ss 4 0 1 0 0 0 .192 Aguilar 1b 4 2 3 3 0 0 .225 Young, W, 2-0 6 0 0 0 1 3 71 0.68 BALTIMORE 000 000 100 — 1 6 0 TOTALS 33 3 6 3 4 13 Gamel lf 2 0 0 0 1 2 .251 Hirano 1 1 0 0 0 1 18 4.09 TORONTO 200 103 00X — 6 9 0 BOSTON 020 030 010 — 6 9 0 d-Dubon ph-ss 1 0 0 0 0 0 .000 Chafin 1 2 2 2 0 2 20 3.41 LOB—Baltimore 6, Toronto 6. 2B—Nunez DETROIT 100 000 020 — 3 6 1 Saladino ss-lf 4 0 1 0 0 1 .103 Holland, S, 14-18 1 1 1 1 0 1 14 3.30 NATIONAL LEAGUE (17), Davis (6), Guerrero Jr. (13), Jansen E—Goodrum (11). LOB—Boston 5, Detroit Anderson p 1 0 0 0 0 1 .000 WP—Marquez. PB—Wolters (3). (10), Tellez (13). 3B—Galvis (1). HR— 7. 2B—Bogaerts (29), Martinez (19), a-Arcia ph 1 0 0 0 0 0 .239 T—2:36. A—22,964 (48,519). Claudio p 0 0 0 0 0 0 --- EAST DIVISION Sisco (6), off Phelps Gurriel Jr. (16), off Castellanos (29), Mercer (6). HR—Vazquez Burnes p 0 0 0 0 0 0 .286 ASTROS 11, ANGELS 10, 10 INN. TEAM W L PCT. GB WCGB L10 STR HOME AWAY Wojciechowski. RBIs—Sisco (17), Gurriel Jr. (14), off Soto Dixon (12), off Brasier. RBIs— 2 (37), Jansen (27), Tellez (40), Hernandez 2 Bogaerts 2 (65), Benintendi (38), Vazquez Braun ph 1 0 0 0 0 0 .271 LOS ANGELES AB R H BI BB SO AVG. Atlanta 54 37 .593 — — 6-4 W-1 28-19 26-18 (27). SB—Gurriel Jr. (3). 2 (41), Castellanos (33), Dixon 2 (34). SB— Guerra p 0 0 0 0 0 0 .000 Fletcher lf-3b 5 2 3 0 1 1 .295 Washington 47 42 .528 6 — 8-2 W-2 26-20 21-22 BALTIMORE IP H R ER BB SO NP ERA Hernandez (1). Jeffress p 0 0 0 0 0 0 --- Trout cf 5 2 2 4 0 1 .301 Philadelphia 47 43 .522 6½ — 5-5 W-1 27-17 20-26 Wjcchwski, L, 0-2 4.1 4 3 3 3 6 80 6.52 BOSTON IP H R ER BB SO NP ERA e-Pina ph 1 0 0 0 0 1 .165 Ohtani dh 6 1 1 2 0 1 .303 New York 40 50 .444 13½ 7 3-7 L-1 23-19 17-31 Armstrong 1 1 2 2 1 1 20 5.64 Price, W, 7-2 5 4 1 1 2 6 99 3.24 TOTALS 34 5 8 5 3 9 Calhoun rf 6 1 2 0 0 1 .237 Miami 33 55 .375 19½ 13 3-7 L-1 15-29 18-26 Bleier .2 2 1 1 0 0 7 7.27 Taylor 2 0 0 0 0 4 28 4.15 PITTSBURGH AB R H BI BB SO AVG. Simmons ss 6 1 3 0 0 1 .285 Frazier 2b 5 2 3 0 0 0 .287 Pujols 1b 5 0 1 1 0 2 .234 CENTRAL DIVISION Ynoa 1 2 0 0 0 1 20 6.10 Brasier .2 1 2 2 2 2 28 3.58 Reynolds lf 4 1 2 4 0 0 .342 Thaiss 3b 3 0 0 0 0 3 .100 TEAM W L PCT. GB WCGB L10 STR HOME AWAY Fry 1 0 0 0 0 1 7 4.29 Workman, H, 14 .1 0 0 0 0 0 6 1.79 TORONTO IP H R ER BB SO NP ERA Hembree, S, .2 1 1 0 0 0 1 26 2.64 Marte cf 4 0 0 0 0 2 .279 Parker lf 1 0 0 0 1 0 .000 Chicago 47 43 .522 — — 4-6 L-1 29-16 18-27 Thornton, W, 3-6 6 3 0 0 0 5 89 4.85 DETROIT IP H R ER BB SO NP ERA Bell 1b 3 0 0 0 1 2 .302 Lucroy c 4 1 2 1 0 1 .237 Milwaukee 47 44 .516 ½ ½ 4-6 L-2 27-18 20-26 Phelps 1 1 1 1 1 0 23 3.72 Soto, L, 0-3 2 3 2 2 0 1 41 8.14 Cabrera rf 3 0 0 0 1 0 .312 Bour ph 1 0 0 0 0 1 .181 St. Louis 44 44 .500 2 2 4-6 L-2 24-18 20-26 Mayza 1 0 0 0 0 0 10 4.73 Ramirez 3 3 3 3 2 4 53 4.85 Moran 3b 4 1 2 0 0 2 .294 Garneau c 0 0 0 0 0 0 .263 Pittsburgh 44 45 .494 2½ 2½ 6-4 W-2 22-21 22-24 Hudson 1 2 0 0 0 0 25 2.72 Cisnero 2 1 0 0 0 1 29 3.00 Vazquez p 0 0 0 0 0 0 .000 Rengifo 2b 3 2 2 0 2 0 .260 Cincinnati 41 46 .471 4½ 4½ 5-5 L-2 24-21 17-25 T—2:44. A—22,487 (53,506). E.Jimenez 1 1 1 1 0 0 15 8.31 Newman ss 4 1 2 1 0 0 .327 TOTALS 45 10 16 8 4 12 Stallings c 3 0 1 0 1 1 .327 HOUSTON AB R H BI BB SO AVG. WEST DIVISION J.Jimenez 1 1 0 0 0 2 14 4.81 Musgrove p 1 0 0 1 0 1 .138 Springer rf-cf-rf 7 0 3 1 0 2 .303 TEAM W L PCT. GB WCGB L10 STR HOME AWAY RAYS 2, YANKEES 1 T—3:30. A—23,187 (41,297). NEW YORK AB R H BI BB SO AVG. Liriano p 0 0 0 0 0 0 1.000 Altuve 2b 6 1 2 0 0 0 .262 Los Angeles 60 32 .652 — — 5-5 L-3 37-12 23-20 INDIANS 11, REDS 1 Kramer ph 0 1 0 0 1 0 --- Bregman ss 4 1 0 0 2 2 .265 Arizona 46 45 .505 13½ 1½ 6-4 W-3 20-22 26-23 Hicks cf 3 0 0 0 1 3 .233 CLEVELAND AB R H BI BB SO AVG. Crick p 0 0 0 0 0 0 --- Brantley dh 6 3 4 0 0 1 .324 San Diego 45 45 .500 14 2 5-5 W-3 23-24 22-21 Judge rf 4 0 0 0 0 3 .271 Gregorius ss 4 0 0 0 0 1 .275 Lindor ss 6 0 2 0 0 3 .296 Kang 3b 1 0 0 0 0 1 .170 Gurriel 3b 4 3 2 4 2 0 .277 Colorado 44 45 .494 14½ 2½ 3-7 L-6 24-19 20-26 TOTALS 32 6 10 6 4 9 Alvarez lf 5 0 3 3 0 1 .342 San Francisco 41 48 .461 17½ 5½ 7-3 W-2 20-26 21-22 Sanchez dh 4 0 1 0 0 2 .245 Allen cf 6 3 4 2 0 0 .211 Encarnacion 1b 4 0 0 0 0 2 .216 Santana 1b 4 1 1 0 2 2 .297 MILWAUKEE 000 010 220 — 5 8 0 Marisnick pr-cf 0 0 0 0 1 0 .250 Gardner lf 4 1 2 1 0 1 .246 Kipnis 2b 3 1 2 2 1 1 .240 PITTSBURGH 020 010 30X — 6 10 0 White 1b 6 1 3 1 0 2 .227 Urshela 3b 3 0 0 0 0 2 .304 Freeman 2b 0 0 0 0 0 0 .271 LOB—Milwaukee 5, Pittsburgh 7. 2B— Stassi c 1 0 0 0 1 1 .176 SCORES/SCHEDULE Valera 2b 3 0 1 0 0 0 .333 Ramirez 3b 4 1 1 1 0 1 .218 Grandal 2 (14), Frazier (20), Reynolds Reddick ph-rf-lf 3 1 1 0 1 1 .292 (all times Eastern) Romine c 3 0 1 0 0 0 .231 Bauers lf 5 1 2 2 0 1 .245 (18). 3B—Moran (1). HR—Aguilar (7), Kemp cf 1 1 1 2 1 0 .234 TOTALS 32 1 5 1 1 14 R.Perez c 4 1 1 0 0 2 .256 off Musgrove Aguilar (8), off Musgrove Chirinos c 3 0 0 0 0 0 .225 TAMPA BAY AB R H BI BB SO AVG. Hiura (7), off Crick Reynolds (7), off Guerra. TOTALS 46 11 19 11 8 10 SUNDAY’S GAMES Arizona 5, Colorado 3 c-Plawecki ph-c 1 0 1 1 0 0 .217 RBIs—Hiura 2 (12), Aguilar 3 (32), Reynolds LOS ANGELES 005 111 020 0 — 10 16 0 American League San Diego 5, L.A. Dodgers 3 d’Arnaud 1b 4 1 1 0 0 2 .225 Naquin rf 5 2 2 2 0 1 .266 4 (33), Newman (33), Musgrove (1). SB— HOUSTON 020 024 020 1 — 11 19 1 Toronto 6, Baltimore 1 Interleague Wendle 2b 0 0 0 0 0 0 .200 Bauer p 3 0 1 0 0 2 .200 Newman (6). S—Musgrove. E—Alvarez (1). LOB—Los Angeles 10, Boston 6, Detroit 3 Cleveland 11, Cincinnati 1 Pham lf 4 1 2 1 0 0 .281 b-Bradley ph 1 1 1 1 0 0 .219 MILWAUKEE IP H R ER BB SO NP ERA Houston 16. 2B—Fletcher 2 (15), Pujols Tampa Bay 2, N.Y. Yankees 1 Washington 5, Kansas City 2 Diaz 3b-1b 4 0 2 0 0 1 .277 Wittgren p 0 0 0 0 0 0 --- Anderson 4 5 2 2 1 4 66 4.32 (11), Lucroy (7), Altuve (11), Alvarez (7), Houston 11, L.A. Angels 10, 10 innings Chicago White Sox 3, Chicago Cubs 1 Garcia rf 4 0 2 1 0 1 .276 d-Luplow ph 1 0 0 0 0 1 .253 Claudio 1 2 1 1 1 0 14 4.34 White (14), Reddick (12). 3B—Lucroy (1). Texas 4, Minnesota 1, 11 innings Lowe dh 4 0 0 0 0 4 .240 Olson p 0 0 0 0 0 0 --- TOTALS 43 11 18 11 3 14 Burnes 1 0 0 0 0 2 16 8.00 HR—Ohtani (14), off Urquidy Trout (27), off Oakland 7, Seattle 4 TODAY’S GAMES Brosseau 2b-3b 4 0 1 0 0 2 .385 CINCINNATI AB R H BI BB SO AVG. Guerra, L, 3-2 .2 2 3 3 2 2 27 4.18 McHugh Trout (28), off Harris Kemp (6), off National League No games scheduled Adames ss 4 0 0 0 0 2 .240 Jeffress 1.1 1 0 0 0 1 11 3.82 Suarez Gurriel (14), off Bedrosian. RBIs— Philadelphia 8, N.Y. Mets 3 Kiermaier cf 3 0 2 0 0 0 .252 Senzel cf 0 0 0 0 1 0 .263 PITTSBURGH IP H R ER BB SO NP ERA Trout 4 (67), Ohtani 2 (38), Pujols (45), Atlanta 4, Miami 3 TUESDAY’S GAME Zunino c 3 0 0 0 0 1 .182 Dietrich 2b 1 0 0 0 0 1 .221 TOTALS 34 2 10 2 0 13 Musgrove 6 5 3 3 1 5 91 4.15 Lucroy (30), Springer (46), Gurriel 4 (50), Pittsburgh 6, Milwaukee 5 NL vs. AL at Cleveland, Ohio, 7:30 p.m. Stephenson p 0 0 0 0 0 0 .000 NEW YORK 010 000 000 — 1 5 0 Liriano, W, 3-1 1 0 0 0 1 1 12 3.09 Alvarez 3 (25), White (16), Kemp 2 (16). San Francisco 1, St. Louis 0 Ervin lf 1 0 0 0 0 1 .286 TAMPA BAY 200 000 00X — 2 10 0 Herget p 0 0 0 0 0 0 --- Crick, H, 12 .2 1 2 2 1 2 21 3.23 SB—Simmons (7), Springer (5). SF—Trout. LOB—New York 5, Tampa Bay 8. 2B— Lorenzen lf 0 0 0 0 0 0 .222 Vazquez, S, 20-211.1 2 0 0 0 1 23 2.11 LOS ANGELES IP H R ER BB SO NP ERA Gardner (11), d’Arnaud (6), Pham 2 (15), Votto 1b 4 0 0 0 0 1 .268 T—3:04. A—17,624 (38,362). Suarez 3.1 5 2 2 2 4 69 5.40 Diaz (18). HR—Gardner (15), off Morton. Bowman p 0 0 0 0 0 0 --- Ramirez 1 3 2 2 1 1 36 3.43 GIANTS 1, CARDINALS 0 Anderson .2 0 0 0 1 2 13 3.38 ROUNDUP RBIs—Gardner (41), Pham (38), Garcia (43). Suarez 3b 3 0 0 0 1 2 .248 SB—Kiermaier 2 (17). Puig rf 4 0 2 0 0 0 .257 ST. LOUIS AB R H BI BB SO AVG. Bedrosian, BS, .2 1 4 4 4 1 1 32 3.56 NEW YORK IP H R ER BB SO NP ERA Winker lf-cf 3 0 0 0 1 0 .250 Edman 2b 4 0 1 0 0 0 .283 Buttrey 1 4 2 2 0 1 32 2.57 RAYS 2, YANKEES 1: Charlie Morton struck out 10 Paxton, L, 5-4 6 7 2 2 0 11 99 4.01 J.Iglesias ss 4 0 0 0 0 0 .282 J.Martinez lf 4 0 0 0 0 1 .285 Robles 2 1 0 0 3 1 35 2.74 in 5 2/3 innings to help the Tampa Bay Rays split a Kahnle .2 1 0 0 0 1 14 3.12 Peraza 2b-lf-2b 3 1 1 0 0 1 .222 DeJong ss 3 0 1 0 0 0 .258 T.Cole, L, 0-1 .1 2 1 1 0 0 6 4.58 Ottavino .2 1 0 0 0 0 11 1.80 Hernandez p 0 0 0 0 0 0 --- Goldschmidt 1b 4 0 1 0 0 0 .254 HOUSTON IP H R ER BB SO NP ERA four-games series with the AL East-leading New Yok Green .2 1 0 0 0 1 15 5.68 Casali c 0 0 0 0 1 0 .237 Fowler rf 4 0 0 0 0 1 .254 Urquidy 2.1 8 5 5 0 4 6010.50 TAMPA BAY IP H R ER BB SO NP ERA Farmer c-2b 4 0 0 0 0 3 .229 Munoz 3b 3 0 2 0 0 0 .307 Devenski 1.2 2 1 1 0 1 29 4.70 Yankees. Morton, W, 10-2 5.2 5 1 1 1 10 100 2.32 Mahle p 1 0 0 0 0 0 .040 Wieters c 3 0 0 0 0 1 .220 James 1 2 1 1 1 3 33 5.24 RED SOX 6, TIGERS 3: David Price pitched one-run ball Kolarek, H, 13 .1 0 0 0 0 0 1 3.86 Hughes p 0 0 0 0 0 0 --- Bader cf 3 0 0 0 0 1 .205 McHugh 2 2 1 1 0 1 24 5.37 Kittredge, H, 1 1.2 0 0 0 0 2 21 0.79 a-VMeter ph-lf-2b-lf-1b 3 0 1 1 0 1 .222 Flaherty p 2 0 1 0 0 0 .167 Harris 1 1 2 2 1 0 14 1.67 over five innings, Christian Vazquez and Xander Bogaerts Poche, H, 5 .1 0 0 0 0 0 3 3.38 TOTALS 31 1 4 1 4 10 a-O’Neill ph 1 0 0 0 0 1 .258 Osuna 1 0 0 0 2 1 22 1.95 each drove in two runs, and the Boston Red Sox beat the Pagan, S, 5-9 1 0 0 0 0 2 14 1.75 CLEVELAND 000 130 160 — 11 18 1 Gant p 0 0 0 0 0 0 .000 Pressly, W, 2-1 1 1 0 0 0 2 15 1.36 T—2:59. A—20,091 (25,025). CINCINNATI 000 010 000 — 1 4 0 TOTALS 31 0 6 0 0 5 T—4:49. A—37,264 (41,168). Detroit Tigers to complete a three-game sweep. E—Lindor (5). LOB—Cleveland 10, Cincinnati SAN FRANCISCO AB R H BI BB SO AVG. PADRES 5, DODGERS 3 BRAVES 4, MARLINS 3: Josh Donaldson capped his NATIONALS 5, ROYALS 2 8. 2B—Lindor (17), Santana (17), R.Perez Belt 1b 3 0 0 0 0 0 .236 KANSAS CITY AB R H BI BB SO AVG. (5), Bradley (5), VanMeter (3). 3B—Allen Panik 2b 3 0 0 0 0 0 .228 SAN DIEGO AB R H BI BB SO AVG. strong first-half finish by hitting a two-run homer and Merrifield cf 4 0 1 0 0 1 .306 (3). HR—Naquin (7), off Mahle Bauers (11), Longoria 3b 3 1 1 1 0 1 .238 Tatis Jr. ss 4 2 2 4 0 1 .327 Charlie Culberson’s defensive play helped the Atlanta Mondesi ss 4 1 1 1 0 2 .268 off Hughes Allen (2), off Herget Kipnis (7), Dickerson lf 2 0 1 0 1 0 .303 Hosmer 1b 4 0 0 0 0 0 .287 Gordon lf 4 0 2 1 0 2 .275 off Herget. RBIs—Allen 2 (12), Kipnis 2 (34), Vogt c 3 0 0 0 0 1 .252 Machado 3b 4 0 0 0 0 1 .266 Braves escaped a bases-loaded jam in the ninth to beat H.Dozier 3b 4 0 1 0 0 2 .282 Ramirez (35), Bauers 2 (36), Naquin 2 (23), Dyson p 0 0 0 0 0 0 --- Renfroe lf-rf 4 0 2 0 0 1 .252 Soler rf 4 0 1 0 0 0 .240 Bradley (3), Plawecki (10), VanMeter (4). Smith p 0 0 0 0 0 0 --- F.Reyes rf 3 0 1 0 0 1 .253 the Miami Marlins. Cuthbert 1b 4 0 2 0 0 2 .288 CLEVELAND IP H R ER BB SO NP ERA Pillar cf 3 0 0 0 0 1 .247 Myers lf 1 0 0 0 0 1 .217 BLUE JAYS 6, ORIOLES 1: Trent Thornton pitched six shut- Lopez 2b 4 0 0 0 0 2 .228 Bauer, W, 8-6 7 4 1 1 3 9 114 3.61 Slater rf 3 0 0 0 0 2 .429 G.Garcia 2b 4 0 0 0 0 2 .264 Maldonado c 3 0 1 0 0 0 .226 Wittgren 1 0 0 0 0 0 12 3.24 Solano ss 2 0 0 0 1 0 .293 Margot cf 4 2 2 1 0 0 .242 out innings to win for the first time in four starts, Lourdes Gore pr 0 1 0 0 0 0 .275 Olson 1 0 0 0 1 1 18 4.01 Samardzija p 2 0 0 0 0 2 .120 Hedges c 3 1 1 0 0 2 .185 Gurriel Jr. hit a two-run home run and Toronto beat Balti- Gallagher c 1 0 0 0 0 0 .198 CINCINNATI IP H R ER BB SO NP ERA Posey c 1 0 0 0 0 0 .253 Lucchesi p 3 0 0 0 0 2 .034 Junis p 2 0 0 0 0 0 .000 Mahle, L, 2-9 4 6 3 3 3 7 84 4.47 TOTALS 25 1 2 1 2 7 Wingenter p 0 0 0 0 0 0 --- more 6-1 on Sunday to avoid a three-game sweep. Duda ph 1 0 0 0 0 0 .157 Hughes 1 1 1 1 0 1 13 3.19 ST. LOUIS 000 000 000 — 0 6 0 Stammen p 0 0 0 0 0 0 --- SAN FRANCISCO 000 000 10X — 1 2 0 PHILLIES 8, METS 3: Aaron Nola held the Mets hitless Diekman p 0 0 0 0 0 0 --- Stephenson 1.1 1 1 1 0 3 24 3.90 Yates p 0 0 0 0 0 0 --- McCarthy p 0 0 0 0 0 0 --- Hernandez 1 4 3 3 0 1 16 5.92 a-struck out for Flaherty in the 8th. TOTALS 34 5 8 5 0 11 into the sixth inning, Jay Bruce homered twice and the TOTALS 35 2 9 2 0 11 Herget .2 5 3 3 0 0 31 40.50 LOB—St. Louis 5, San Francisco 2. 2B— LOS ANGELES AB R H BI BB SO AVG. WASHINGTON AB R H BI BB SO AVG. Bowman 1 1 0 0 0 2 16 3.63 Flaherty (2). HR—Longoria (12), off Flaherty. Taylor ss 4 0 1 0 0 2 .269 Philadelphia Phillies quieted New York with a victory. Turner ss 4 0 1 0 0 1 .288 T—3:24. A—27,041 (42,319). RBIs—Longoria (37). SB—Edman (3), Munoz Hernandez 2b-lf 4 0 1 0 0 1 .218 NATIONALS 5, ROYALS 2: Anthony Rendon doubled in Eaton rf 3 1 1 0 1 0 .281 (4). CS—DeJong (3). Turner 3b 4 1 1 1 0 0 .294 Rendon 3b 4 1 1 1 0 0 .304 BRAVES 4, MARLINS 3 ST. LOUIS IP H R ER BB SO NP ERA Bellinger rf 4 0 0 0 0 1 .336 the tiebreaking run in the eighth inning, Brian Dozier Soto lf 4 1 0 0 0 0 .300 MIAMI AB R H BI BB SO AVG. Flaherty, L, 4-6 7 2 1 1 1 6 83 4.64 Muncy 1b-2b 4 1 1 1 0 0 .266 and Victor Robles homered, and Washington beat the Adams 1b 3 0 0 0 0 2 .234 Rojas ss 5 1 2 0 0 0 .295 Gant 1 0 0 0 1 1 13 2.22 Garlick lf 2 0 0 0 0 1 .216 c-Kendrick ph-1b 1 0 1 2 0 0 .327 Puello rf-cf 4 0 0 0 0 1 .275 SAN FRANCISCO IP H R ER BB SO NP ERA Baez p 0 0 0 0 0 0 --- Kansas City Royals for its 10th win in 12 games. B.Dozier 2b 2 1 1 1 2 1 .233 Cooper 1b 4 1 1 3 0 1 .306 Samardzija, W, 6-7 7 4 0 0 0 2 96 4.01 Floro p 0 0 0 0 0 0 .000 WHITE SOX 3, CUBS 1: Ivan Nova pitched shutout ball Robles cf 4 1 2 1 0 0 .246 Castro 2b 4 0 2 0 0 0 .245 Dyson, H, 14 1 1 0 0 0 3 17 2.30 Chargois p 0 0 0 0 0 0 .000 Gomes c 3 0 1 0 0 0 .211 Alfaro c 4 0 1 0 0 1 .274 Smith, S, 23-23 1 1 0 0 0 0 7 1.98 Rios ph-1b 2 1 1 0 0 0 .267 into the sixth inning for his first home win in eight tries, Corbin p 2 0 0 0 0 2 .086 Ramirez lf 4 0 1 0 0 1 .290 T—2:19. A—33,841 (41,915). Verdugo cf 3 0 2 1 0 0 .303 Parra ph 1 0 0 0 0 0 .228 Rivera 3b-rf 4 0 2 0 0 0 .184 Barnes c 3 0 0 0 0 1 .207 Eloy Jimenez and Jose Abreu homered, and the Chicago Rodney p 0 0 0 0 0 0 --- Riddle cf 2 0 0 0 0 1 .194 RANGERS 4, TWINS 1, 11 INN. Stripling p 1 0 0 0 0 0 .214 White Sox beat the crosstown Cubs to salvage a two- Doolittle p 0 0 0 0 0 0 .000 Walker ph-3b 2 0 0 0 0 0 .266 TEXAS AB R H BI BB SO AVG. Pederson lf 2 0 0 0 0 1 .239 TOTALS 31 5 8 5 3 6 Richards p 2 0 0 0 0 0 .103 Choo dh 2 0 2 0 2 0 .288 Urias p 0 0 0 0 0 0 .286 game split. KANSAS CITY 000 000 020 — 2 9 1 Hernandez p 0 0 0 0 0 0 .000 DeShields pr-dh 2 0 0 0 0 2 .256 Jansen p 0 0 0 0 0 0 .000 INDIANS 11, REDS 1: Greg Allen homered and tripled WASHINGTON 010 000 13X — 5 8 0 Garcia p 0 0 0 0 0 0 .000 Calhoun lf 5 0 1 0 0 1 .286 TOTALS 33 3 7 3 0 7 LOB—Kansas City 6, Washington 5. 2B— B.Anderson ph 0 1 0 0 1 0 .251 Mathis c 0 0 0 0 0 0 .155 SAN DIEGO 110 030 000 — 5 8 0 among his career-high four hits, Trevor Bauer stayed Merrifield (25), Gordon (23), Soler (18), Conley p 0 0 0 0 0 0 --- Andrus ss 5 0 0 0 0 1 .303 LOS ANGELES 010 001 100 — 3 7 0 hot with seven solid innings and the Cleveland Indians Turner (16), Rendon (22), Kendrick (13). Romo p 0 0 0 0 0 0 --- Mazara rf 4 0 0 0 1 2 .261 LOB—San Diego 2, Los Angeles 3. 2B— HR—B.Dozier (14), off Junis Robles (13), Granderson ph 0 0 0 0 1 0 .189 Gallo cf 4 2 2 0 1 2 .275 Hedges (7), Rios (1). HR—Tatis Jr. (13), off beat the Cincinnati Reds. off Junis. RBIs—Mondesi (51), Gordon (55), TOTALS 35 3 9 3 2 5 Cabrera 3b 4 1 0 0 1 2 .227 Stripling Margot (5), off Stripling Tatis Jr. Rendon (62), B.Dozier (33), Robles (37), ATLANTA AB R H BI BB SO AVG. Odor 2b 5 1 1 3 0 3 .193 (14), off Baez Muncy (22), off Lucchesi PIRATES 6, BREWERS 5: Red-hot rookie Bryan Reynolds Kendrick 2 (47). SB—Gore (13). Acuna Jr. cf 2 1 1 0 3 0 .292 Santana 1b-lf 5 0 4 1 0 1 .300 Turner (10), off Lucchesi. RBIs—Tatis Jr. 4 hit a three-run home run in the seventh inning to lift KANSAS CITY IP H R ER BB SO NP ERA Swanson ss 5 0 0 0 0 2 .270 Federowicz c 3 0 0 0 0 1 .220 (33), Margot (18), Turner (34), Muncy (60), Junis 7 5 2 2 2 6 98 5.33 Freeman 1b 3 1 1 1 1 0 .309 Guzman ph-1b 2 0 0 0 0 1 .207 Verdugo (39). SB—Taylor (7). the Pittsburgh Pirates over the Milwaukee Brewers 6-5 Diekman, L, 0-6 .1 3 3 2 0 0 15 5.20 Donaldson 3b 4 2 2 2 0 1 .250 TOTALS 41 4 10 4 5 16 SAN DIEGO IP H R ER BB SO NP ERA Sunday in their final game before the All-Star break. McCarthy .2 0 0 0 1 0 10 5.11 Markakis rf 4 0 3 1 0 0 .286 MINNESOTA AB R H BI BB SO AVG. Lucchesi, W, 7-4 6.1 6 3 3 0 4 91 3.94 WASHINGTON IP H R ER BB SO NP ERA Riley lf 4 0 0 0 0 2 .257 Kepler rf 5 0 1 0 0 0 .263 Wingenter, H, 11 .2 0 0 0 0 1 9 3.44 DIAMONDBACKS 5, ROCKIES 3: Alex Young tossed Corbin 7 5 0 0 0 11 104 3.34 Culberson lf 0 0 0 0 0 0 .317 Cave pr-rf 0 0 0 0 0 0 .176 Stammen, H, 19 1 1 0 0 0 1 12 3.83 six no-hit innings in his second career start, Eduardo Rodney, H, 2 .2 2 2 2 0 0 20 7.78 McCann c 3 0 0 0 1 1 .264 Polanco ss 5 0 0 0 0 0 .312 Yates, S, 30-31 1 0 0 0 0 1 14 1.15 Doolittle, W, 6-21.1 2 0 0 0 0 18 3.13 Albies 2b 3 0 2 0 1 0 .290 Cruz dh 3 0 0 0 2 0 .279 LOS ANGELES IP H R ER BB SO NP ERA Escobar had three RBIs and the Arizona Diamondbacks T—2:37. A—21,873 (41,313). Keuchel p 3 0 0 0 0 3 .125 Garver c 5 0 2 0 0 2 .295 Stripling, L, 3-34.1 6 4 4 0 3 71 3.79 Sobotka p 0 0 0 0 0 0 .000 Gonzalez lf 5 0 0 0 0 1 .255 Baez .2 1 1 1 0 0 8 2.70 completed a three-game sweep. PHILLIES 8, METS 3 Camargo ph 1 0 0 0 0 1 .235 Arraez 3b 5 0 1 0 0 0 .393 Floro 1 1 0 0 0 2 13 4.18 GIANTS 1, CARDINALS 0: Evan Longoria homered with PHILADELPHIA AB R H BI BB SO AVG. Jackson p 0 0 0 0 0 0 --- Sano 1b 4 1 2 0 1 2 .236 Chargois 1 0 0 0 0 2 16 3.12 Kingery cf 5 1 1 0 0 2 .292 TOTALS 32 4 9 4 6 10 Schoop 2b 5 0 1 0 0 3 .260 Urias 1 0 0 0 0 2 17 2.45 one out in the seventh inning to break up Jack Fla- Segura ss 5 0 2 0 0 0 .278 MIAMI 000 000 030 — 3 9 0 Buxton cf 4 0 1 1 0 0 .253 Jansen 1 0 0 0 0 2 13 3.19 herty’s bid for a no-hitter, and the San Francisco Giants Harper rf 5 1 2 0 0 0 .253 ATLANTA 003 010 00X — 4 9 0 TOTALS 41 1 8 1 3 8 T—2:58. A—44,171 (56,000). Hoskins 1b 4 2 2 2 0 1 .263 LOB—Miami 7, Atlanta 10. 2B—Rivera (2), TEXAS 000 100 000 03 — 4 10 2 held on to beat the St. Louis Cardinals. Realmuto c 4 2 1 2 1 1 .273 Donaldson (21). HR—Cooper (8), off Sobotka MINNESOTA 010 000 000 00 — 1 8 1 ATHLETICS 7, MARINERS 4 OAKLAND AB R H BI BB SO AVG. RANGERS 4, TWINS 1, 11 INNINGS: Rougned Odor’s Bruce lf 4 2 3 4 0 0 .243 Donaldson (18), off Richards. RBIs—Cooper E—Gallo (4), Guzman (4), Sano (7). LOB— Hernandez 2b 4 0 2 0 0 1 .285 3 (31), Freeman (68), Donaldson 2 (45), Texas 9, Minnesota 10. 2B—Gallo (14), Semien ss 5 2 3 1 0 0 .271 three-run homer in the 11th inning gave the Texas Franco 3b 3 0 0 0 1 1 .227 Markakis (51). SB—Markakis (1). Santana (12), Sano (9). 3B—Buxton (4). Grossman lf 3 1 0 0 2 0 .263 Nola p 3 0 0 0 0 3 .029 MIAMI IP H R ER BB SO NP ERA HR—Odor (13), off Mejia. RBIs—Odor 3 (47), Olson 1b 4 1 1 3 0 0 .250 Rangers a win against the Minnesota Twins. Morgan p 0 0 0 0 0 0 --- Richards, L, 3-10 5 6 4 4 5 5 94 4.18 Santana (28), Buxton (42). SB—Choo (8), Davis dh 4 0 0 0 0 1 .236 ASTROS 11, ANGELS 10, 10 INNINGS: George Springer Miller ph 1 0 0 0 0 1 .271 Hernandez 1 0 0 0 1 2 15 4.25 Buxton (12). CS—Gallo (2), Santana (5). Canha rf 4 1 1 0 0 2 .233 Hunter p 0 0 0 0 0 0 --- Garcia 1 1 0 0 0 2 16 3.20 TEXAS IP H R ER BB SO NP ERA Laureano cf 4 2 2 1 0 0 .265 hit a game-ending, RBI single in the 10th inning and the Neris p 0 0 0 0 0 0 --- Conley .1 1 0 0 0 0 9 7.13 Leclerc 1.2 3 1 1 1 1 27 4.65 Pinder 3b 3 0 1 1 1 0 .244 Houston Astros beat the Angels after a violent collision TOTALS 38 8 13 8 2 10 Romo .2 1 0 0 0 1 7 4.13 Jurado 2.1 2 0 0 2 0 36 4.23 Barreto 2b 4 0 0 0 0 1 .087 NEW YORK AB R H BI BB SO AVG. ATLANTA IP H R ER BB SO NP ERA Palumbo 3 1 0 0 0 2 4511.00 Herrmann c 4 0 0 0 0 0 .417 at home plate knocked Los Angeles catcher Jonathan McNeil rf-lf 5 1 0 0 0 1 .349 Keuchel, W, 2-2 7.1 5 2 2 1 4 108 3.60 C.Martin 2 0 0 0 0 3 27 3.15 TOTALS 35 7 8 6 3 4 SEATTLE AB R H BI BB SO AVG. Lucroy out of the game. Alonso 1b 4 1 1 2 0 1 .280 Sobotka, H, 3 .2 1 1 1 0 1 6 5.49 Kelley, W, 4-2 2 2 0 0 0 2 38 3.09 Cano 2b 4 0 1 0 0 0 .240 Jackson, S, 14-20 1 3 0 0 1 0 25 2.66 MINNESOTA IP H R ER BB SO NP ERA Smith cf 5 0 2 0 0 0 .238 PADRES 5, DODGERS 3: Fernando Tatis Jr. homered Frazier 3b 3 0 0 0 1 0 .256 T—3:02. A—30,514 (41,149). Gibson 1 1 0 0 1 1 26 4.09 Crawford ss 4 1 1 0 0 0 .277 Smith lf 3 0 0 0 0 2 .304 Smeltzer 4.1 5 1 1 1 4 65 3.24 Santana rf 4 1 1 0 0 0 .286 twice and had four RBIs and Manuel Margot also hom- Font p 0 0 0 0 0 0 .333 WHITE SOX 3, CUBS 1 Harper 1.2 0 0 0 0 4 15 2.92 Vogelbach dh 4 0 0 0 0 3 .238 ered and the San Diego Padres rolled into the All-Star Hechavarria ph 1 1 1 1 0 0 .229 CHICAGO (N) AB R H BI BB SO AVG. Littell 1 0 0 0 1 2 25 5.40 Narvaez c 4 2 4 4 0 0 .294 Ramos c 3 0 0 0 1 1 .272 Schwarber lf 4 0 0 0 0 2 .227 May 2 2 0 0 0 3 32 3.06 Seager 3b 4 0 1 0 0 0 .203 break on a three-game winning streak after a victory Rosario ss 4 0 2 0 0 0 .260 Baez ss 4 0 1 0 0 0 .289 Mejia, L, 0-2 .2 2 3 3 2 1 25 8.80 Beckham 1b 4 0 0 0 0 0 .228 over the Los Angeles Dodgers. Lagares cf 3 0 0 0 0 1 .175 Bryant 3b 3 0 1 0 1 2 .297 Magill .1 0 0 0 0 1 4 4.67 Moore lf 3 0 0 0 0 1 .197 Davis ph 1 0 0 0 0 0 .279 Rizzo 1b 4 0 1 0 0 1 .272 T—4:15. A—35,495 (38,649). Nola ph 1 0 0 0 0 1 .296 ATHLETICS 7, MARINERS 4: Matt Olson hit a home run Wheeler p 1 0 0 0 0 0 .289 Contreras dh 3 0 0 0 1 0 .286 Gordon 2b 4 0 2 0 0 0 .267 DIAMONDBACKS 5, ROCKIES 3 TOTALS 37 4 11 4 0 5 for the second straight game to lead a five-run first Familia p 0 0 0 0 0 0 --- Heyward rf 4 0 1 0 0 0 .266 Guillorme ph 1 0 0 0 0 0 .143 Caratini c 4 0 1 0 0 0 .295 COLORADO AB R H BI BB SO AVG. OAKLAND 510 000 010 — 7 8 0 inning and the Oakland Athletics powered past the Conforto rf 0 0 0 0 2 0 .244 Garcia 2b 3 1 1 1 0 0 .364 Blackmon rf 4 0 0 0 0 1 .330 SEATTLE 010 101 010 — 4 11 1 TOTALS 33 3 5 3 4 6 Almora Jr. cf 3 0 1 0 0 1 .250 Story ss 4 1 2 1 0 0 .292 E—Moore (7). LOB—Oakland 4, Seattle 6. Seattle Mariners. PHILADELPHIA 400 002 011 — 8 13 1 TOTALS 32 1 7 1 2 6 Arenado 3b 4 0 0 0 0 0 .312 2B—Canha (8), Crawford (12), Santana NEW YORK 000 002 001 — 3 5 1 CHICAGO (A) AB R H BI BB SO AVG. Dahl lf 4 0 0 0 0 2 .308 (19), Seager (6). 3B—Gordon (3). HR—Olson E—Hoskins (7), McNeil (4). LOB—Philadelphia Garcia ss 3 0 0 0 0 1 .293 Desmond cf 4 0 0 0 0 1 .274 (19), off Carasiti Semien (14), off LeBlanc THIS DATE IN BASEBALL 6, New York 7. 2B—Hoskins (20), Realmuto (19), Moncada 3b 3 0 1 0 1 0 .308 Murphy 1b 3 0 0 0 0 1 .274 Laureano (16), off Wisler Narvaez (13), off Rosario (16). HR—Bruce (23), off Wheeler Abreu 1b 4 1 3 1 0 0 .278 McMahon 2b 3 1 1 0 0 0 .256 Mengden Narvaez (14), off Soria. RBIs— Bruce (24), off Font Hoskins (20), off Font Alonso McCann c 4 0 1 0 0 3 .316 Wolters c 1 0 0 0 1 0 .285 Semien (48), Olson 3 (38), Laureano (47), JULY 8 (30), off Nola Hechavarria (5), off Neris. RBIs— Jay rf 4 1 2 0 0 1 .286 Iannetta c 1 1 1 2 0 0 .252 Pinder (25), Narvaez 4 (36). SB—Barreto (1). OAKLAND IP H R ER BB SO NP ERA 1912: Rube Marquard’s 19-game winning streak was Hoskins 2 (59), Realmuto 2 (42), Bruce 4 (57), Jimenez lf 3 1 1 2 1 1 .241 Marquez p 1 0 0 0 0 1 .211 Alonso 2 (68), Hechavarria (16). SB—Segura (7). Cordell cf 0 0 0 0 0 0 .231 Estevez p 0 0 0 0 0 0 --- Mengden, W, 4-1 5.1 6 3 3 0 2 95 4.72 stopped as the New York Giants lost 7-2 to the Chicago PHILADELPHIA IP H R ER BB SO NP ERA Sanchez 2b 4 0 0 0 0 2 .252 Reynolds ph 1 0 0 0 0 1 .168 Buchter .1 2 0 0 0 1 15 3.33 Nola, W, 8-2 6.2 3 2 1 3 6 99 3.74 Tilson cf-lf 3 0 0 0 0 2 .243 Oberg p 0 0 0 0 0 0 .000 Petit, H, 15 1.1 1 0 0 0 0 20 2.47 Cubs. Morgan, H, 15 .1 0 0 0 0 0 3 4.15 Collins dh 2 0 0 0 1 1 .045 TOTALS 30 3 4 3 1 7 Soria 1 1 1 1 0 1 14 4.75 1918: Boston’s Babe Ruth lost a home run at Fenway Park Hunter 1 0 0 0 0 0 12 0.00 TOTALS 30 3 8 3 3 11 ARIZONA AB R H BI BB SO AVG. Hendriks, S, 5-6 1 1 0 0 0 1 17 1.24 Neris 1 2 1 1 1 0 20 3.16 CHICAGO (N) 000 000 100 — 1 7 1 Dyson lf 4 0 0 0 0 1 .257 SEATTLE IP H R ER BB SO NP ERA when prevailing rules reduce his shot over the fence to a NEW YORK IP H R ER BB SO NP ERA CHICAGO (A) 000 210 00X — 3 8 0 Marte cf 3 1 1 0 1 0 .311 Carasiti, L, 0-1 .1 4 5 4 1 1 28 8.44 triple. Amos Strunk scored on Ruth’s hit for a 1-0 win over Wheeler, L, 6-6 5 8 6 6 2 7 104 4.69 E—Garcia (2). LOB—Chicago (N) 6, Chicago Escobar 2b-3b 4 1 3 1 0 0 .296 LeBlanc 6.2 3 1 1 2 2 95 4.66 Familia 1 1 0 0 0 1 13 7.50 (A) 7. 2B—Bryant (28), Rizzo (17), Almora Jr. Walker 1b 4 1 1 2 0 1 .263 Wisler 1 1 1 1 0 1 12 5.40 Cleveland. Ruth, who played 95 games in the season, fin- Font 3 4 2 2 0 2 49 5.20 (11). HR—Garcia (2), off Bummer Jimenez Jones rf 4 0 1 0 0 0 .263 Festa 1 0 0 0 0 0 13 4.42 ished tied for the American League title with 11 homers. T—3:20. A—34,247 (41,922). (16), off Hendricks Abreu (21), off Brach. Lamb 3b 4 0 0 0 0 2 .220 T—3:15. A—25,816 (47,943). www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | B7

NOTICE TO NOTICE TO NOTICE OF NOTICE OF SALE CREDITORS CREDITORS FORECLOSURE 30 1000 LEGAL 20 20 22

of July, 2019, the following IN THE CIRCUIT COURT required to be served must file their IN THE CIRCUIT COURT OF THE described property as set forth in said NOTICES claims with this court ON OR BEFORE TENTH JUDICIAL CIRCUIT, IN AND FOR OF THE TENTH JUDICIAL CIRCUIT Final Judgment of Foreclosure: THE LATER OF 3 MONTHS AFTER THE IN AND FOR HIGHLANDS COUNTY, FLORIDA OTS 10 AND 11, BLOCK ``GG’’, TIME OF THE FIRST PUBLICATION OF L CASE NO. 18000343GCAXMX SPRING LAKE, VILLAGE VI, HIGHLANDS COUNTY, FLORIDA THIS NOTICE OR 30 DAYS AFTER THE A PROBATE DIVISION DATE OF SERVICE OF A COPY OF THIS DITECH FINANCIAL LLC F/K/A CCORDING TO THE PLAT THERE- Found Property: On February, 2019 O FILE NO. 19000144PCAXMX NOTICE ON THEM. GREEN TREE SERVICING LLC, F AS RECORDED IN PLAT BOOK US Currency totaling over $100 was 1 All other creditors of the decedent PLAINTIFF, 0, PAGE 21, PUBLIC RECORDS REAL ESTATE Florida Bar No.: 302767 O turned into the Sebring Police Depart- and other persons having claims or F HIGHLANDS COUNTY, FLORI- IN RE: ESTATE OF VS. D ment. It was reported that the currency demands against decedent's estate A. HUGH BERNARD JUNE, ROBERT C. ROBERTSON, ET AL. A/K/A 5705 THUNDER RD, was found at Publix located at 2848 must file their claims with this court EQUAL HOUSING SEBRING, FL 33876 OPPORTUNITY Deceased. WITHIN 3 MONTHS AFTER THE DATE DEFENDANT(S). U.S. 27 S., Sebring, FL. Anyone wish- Any person claiming an interest in the NOTICE TO CREDITORS OF THE FIRST PUBLICATION OF THIS NOTICE OF FORECLOSURE SALE ing to make a claim on the currency surplus from the sale, if any, other “We Are Pledged To The Letter And NOTICE. NOTICE IS HEREBY GIVEN pursuant should contact Evidence/Property Cus- The administration of the Estate of than the property owner as of the date Spirit of U.S. Policy For The Achieve- ALL CLAIMS NOT FILED WITHIN THE HUGH BERNARD JUNE, deceased, to the Final Judgment of Foreclosure of the Lis Pendens must file a claim todian Ray Rossy of the Sebring Police TIME PERIODS SET FORTH IN FLORIDA ment Of Equal Housing Opportunity File No. 19000144PCAXMX is pend- dated June 7, 2019, in the above ac- w Department at (863)471-5108. If a STATUTES SECTION 733.702 WILL ithin 60 days after the sale. Throughout The Nation. We Encour- ing in the Circuit Court for Highlands BE FOREVER BARRED. tion, I will sell to the highest bidder for Dated in Highlands County, Florida this age And Support An Affirmative claim is not made on this currency it 24th day of June, 2019. County, Florida, Probate Division, the NOTWITHSTANDING THE TIME PERI- cash at Highlands, Florida, on July 31, Advertising And Marketing Program In will be turned over to the finder in ac- Clerk of the Circuit Court ODS SET FORTH ABOVE, ANY CLAIM cordance with Florida Statute 705. address of which is Highlands County 2019, at 11:00 AM, at Basement of Highlands County, Florida Which there Are No Barriers To Court, Probate Division, 590 South FILED TWO (2) YEARS OR MORE courthouse in Jury Assembly Room - Obtaining Housing Because of Race, July 11, 18, 2019 AFTER THE DECEDENT'S DATE OF By: /s/ Chrystal K. Williams Commerce Avenue, Sebring, Florida 430 S. Commerce Ave., Sebring, FL Deputy Clerk Color, Religion, Sec, Handicap, Famil- DEATH IS BARRED. If you are a person with a disability ial Status Or National Origin.” 33870. The names and addresses of The date of first publication of this 33870 for the following described NOTICE w the Personal Representative and the Notice is July 4, 2019. property: ho needs any accommodation in o OF AUCTION Personal Representative: rder to participate in this proceeding, Personal Representatives’ attorney are Lot 31, Sebring Shores Devel- y /s/ Olive Marie Jolly ou are entitled, at no cost to you, to set forth below. opment, Section 3, according to the provision of certain assistance. 19 OLIVE MARIE JOLLY ALL INTERESTED PERSONS ARE the Plat thereof, as recorded in Please contact the Office of the Court 820 NE 62nd Ct Administrator, (863)534-4690, within NOTIFIED THAT: Fort Lauderdale, Florida 33334- Plat Book 7, at Page 55, of the two (2) working days of your receipt fo HOMES FOR SALE PUBLICE AUCTION : JULY 26, 2019 All creditors of the Decedent and 3690 Public Records of Highlands the Notice of Sale; if you are hearing AT: 9:00AM other persons having claims or de- Attorney for Personal Representative: County, Florida. or voice impaired, call TDD (863)534- 1020 LOCATION: AVON TOWING 1102 /s/ W. Kyle Thompson mands against Decedent’s estate on Any person claiming an interest in 7777 or Florida Relay Service 711. To KERSEY ST. AVON PARK, FL 33825 W. KYLE THOMPSON whom a copy of this Notice is served the surplus from the sale, if any, other file response please contact Highlands YEAR : 2003 MAKE: FORD Attorney County Clerk of Court, 590 S. Com- VIN# 2FAFP71W73X106717 within three (3) months after the date Florida Bar Number: 0124262 than the property owner as of the date merce Ave., Sebring, FL 33870-3867, YEAR: 2001 MAKE: FORD of the first publication of this Notice Rider & Thompson, P.A. of the lis pendens must file a claim Tel: (863)402-6591; Fax: (863)402- VN:# 1FMZU67E91UC44090 must file their claims with this Court 13 N Oak Avenue within sixty (60) days after the sale. The 6664. Lake Placid, FL 33852 WITHIN THE LATER OF THREE Court, in its discretion, may enlarge the AB - 18-011851 Your Property Telephone: (863) 465-1111 MONTHS AFTER THE DATE OF THE July 4, 11, 2019 NOTICE TO Fax: (863) 465-8100 time of the sale. Notice of the changed FIRST PUBLICATION OF THIS NOTICE time of sale shall be published as pro- WILL SELL! CREDITORS E-Mail:riderthompson@ IN THE CIRCUIT COURT OF THE OR THIRTY (30) DAYS AFTER THE DATE riderthompsonlaw.com vided herein. 10TH JUDICIAL CIRCUIT IN AND FOR 20 OF SERVICE OF A COPY OF THIS NO- July 4, 11, 2019 DATE: June 10, 2019 I Have a Plan. HIGHLANDS COUNTY, FLORIDA TICE ON THEM. Clerk of the Circuit Court IN THE CIRCUIT COURT CASE NO.: All other creditors of the Decedent /s/ Chrystal K. Williams IN THE CIRCUIT COURT OF THE HIGHLANDS COUNTY, FLORIDA 282017CA000402GCAXMX and persons having claims or demands PROBATE DIVISION Deputy Clerk of the Court TENTH JUDICIAL CIRCUIT IN AND FOR REVERSE MORTGAGE FUNDING against the Decedent’s estate must file FILE NO. PC 19-284 If you are a person with a disability who HIGHLANDS COUNTY, FLORIDA LLC, their claims with this Court WITHIN IN RE: ESTATE OF needs any accommodation in order to PROBATE DIVISION SHIRLEY J. HOUGO, Plaintiff, THREE MONTHS AFTER THE DATE OF participate in this proceeding, you are FILE NO: PC 19-254 Deceased. v. THE FIRST PUBLICATION OF THIS NO- entitled, at no cost to you, to the provi- IN RE: ESTATE OF NOTICE TO CREDITORS THE UNKNOWN SPOUSE, HEIRS, TICE. The administration of the estate of sion of certain assistance. Please con- MYRON JAY VANWY, DEVISEES, GRANTEES, AS- ALL CLAIMS, DEMANDS AND OBJEC- SHIRLEY J. HOUGO, deceased, tact Office of the Court Administrator Deceased. SIGNEES, LIENORS, CREDITORS, TIONS NOT SO FILED WILL BE FOR- whose date of death was May 24, at 863-534-4686, 255 North Broad- NOTICE TO CREDITORS 2019, and the last four digits of TRUSTEES, AND ALL OTHER PAR- EVER BARRED. way Avenue, Bartow, FL 33830 at least The administration of the estate of whose social security number is TIES CLAIMING AN INTEREST BY, The date of the first publication of 7 days before your scheduled court ap- MYRON JAY VANWY, deceased, File 5599, is pending in the Circuit Court THROUGH, UNDER OR AGAINST Jeanny Campbell this notice is July 11, 2019. for Highlands County, Florida, Probate pearance, or immediately upon receiv- Number PC 19-254, is pending in the THE ESTATE OF LUCAS MOYET Personal Representative: Division, the address of which is 590 ing this notification if the time before Broker Associate Circuit Court for Highlands County, A/K/A LUCAS MOYET MONTANEZ Darlene Mitchell S. Commerce Avenue, Sebring, FL the scheduled appearance is less than Florida, Probate Division, the address 33870. The names and addresses of A/K/A LUCAS MOYETT, DE- 229 CR 2901 7 days; if you are hearing or voice im- of which is 430 South Commerce Av- Shelbyville, Texas 75973 the personal representative and the CEASED; WANDA IVETTE MOYET Call Today! personal representatives’ attorney are paired, call 711. enue, Sebring, Florida 33870. The Telephone: (936)572-1134 A/K/A WANDA I. MOYET; UNITED set forth below. 17-001036-FNMA-F names and addresses of the personal Attorney for Personal Representative: STATES OF AMERICA ON BEHALF All creditors of the decedent and J l 11 18 2019 863-381-1848 representative and the personal repre- Paul M. Kade, Esq. other persons having claims or OF THE SECRETARY OF HOUSING sentative’s attorney are set forth below. 9200 South Dadeland Boulevard demands against decedent’s estate on NOTICE OF SALE AND URBAN DEVELOPMENT, All creditors of the decedent and Suite 410 whom a copy of this notice is required Defendants. RE/MAX Realty Plus other persons having claims or de- Miami, Florida 33156-2712 to be served must file their claims with 30 NOTICE OF FORECLOSURE SALE mands against decedent’s estate, in- this court WITHIN THE LATER OF 3 NOTICE IS HEREBY GIVEN pursuant The Leading Team Telephone: (305)670-6929 MONTHS AFTER THE TIME OF THE cluding unmatured, contingent or Facsimile: (305)670-9990 FIRST PUBLICATION OF THIS NOTICE to Final Judgment dated May 24, For 17 Years In A Row 2019 entered in Civil Case No. unliquidated claims, on whom a copy of Email: [email protected] OR 30 DAYS AFTER THE DATE OF IN THE CIRCUIT CIVIL COURT this notice is served must file their July 11, 18, 2019 SERVICE OF A COPY OF THIS NOTICE OF THE TENTH JUDICIAL CIRCUIT 282017CA000402GCAXMX in Cir- claims with this Court WITHIN THE ON THEM. OF FLORIDA, IN AND FOR cuit Court of the Highlands Judicial Cir- WANTED TO BUY LATER OF 3 MONTHS AFTER THE DATE IN THE TENTH JUDICIAL CIRCUIT All other creditors of the decedent HIGHLANDS COUNTY cuit in and for Highlands County, and other persons having claims or OF THE FIRST PUBLICATION OF THIS COURT IN AND FOR CIVIL DIVISION Florida, Civil Division, wherein RE- 1120 HIGHLANDS COUNTY, FLORIDA demands against decedent’s estate CASE NO.: 2017-CA-000498 NOTICE OR 30 DAYS AFTER THE DATE must file their claims with this court VERSE MORTGAGE FUNDING LLC, PROBATE DIVISION Division OF SERVICE OF A COPY OF THIS NO- WITHIN 3 MONTHS AFTER THE DATE U.S. BANK NATIONAL ASSOCIA- Plaintiff and UNKNOWN SPOUSE, TICE ON THEM. FILE NO.: PC-19-28 OF THE FIRST PUBLICATION OF THIS TION, NOT IN ITS INDIVIDUAL HEIRS, DEVISEES, GRANTEES, AS- All other creditors of the decedent Probate Division NOTICE. CAPACITY BUT SOLELY AS SIGNEES, LIENORS, CREDITORS, ALL CLAIMS NOT FILED WITHIN THE and other persons having claims or de- IN RE: ESTATE OF TRUSTEE FOR THE RMAC TRUST, TRUSTEES, AND ALL OTHER PAR- Lake Placid CASH EUGENE A. WINTERS TIME PERIODS SET FORTH IN SEC- SERIES 2016-CTT mands against decedent’s estate, in- TION 733.702 OF THE FLORIDA PRO- TIES CLAIMING AN INTEREST BY, for Your Home! Deceased. Plaintiff, cluding unmatured, contingent or BATE CODE WILL BE FOREVER vs. THROUGH, UNDER OR AGAINST NOTICE TO CREDITORS Rapid Closing; Any unliquidated claims, must file their BARRED. UNKNOWN HEIRS, DEVISEES, THE ESTATE OF LUCAS MOYET claims with this Court WITHIN 3 The administration of the estate of NOTWITHSTANDING THE TIME PERI- GRANTEES, ASSIGNEES, A/K/A LUCAS MOYET MONTANEZ Condition. Must have EUGENE A. WINTERS, deceased, ODS SET FORTH ABOVE, ANY CLAIM LIENORS, CREDITORS AND A/K/A LUCAS MOYETT, DE- MONTHS AFTER THE DATE OF THE FILED TWO (2) YEARS OR MORE sufficient equity. Ken FIRST PUBLICATION OF THIS NOTICE. whose date of death was January 12, TRUSTEES OF PAULINE M. CEASED; WANDA IVETTE MOYET AFTER THE DECEDENT’S DATE OF KNIGHT, DECEASED, JULIE K. ALL CLAIMS NOT SO FILED WILL BE 2019, is pending in the Circuit Court DEATH IS BARRED. A/K/A WANDA I. MOYET; UNITED 863-441-2689 for Highlands County, Florida, Probate METIVIER, KNOWN HEIR OF FOREVER BARRED. The date of first publication of this PAUINE M. KNIGHT, DECEASED, STATES OF AMERICA ON BEHALF The date of first publication of this Division, the mailing address of which notice is July 11, 2019. SUSAN K, CONNER, KNOWN HEIR OF THE SECRETARY OF HOUSING Notice is July 11, 2019. is 590 South Commerce Avenue, Se- Personal Representative: OF PAULINE M. KNIGHT, AND URBAN DEVELOPMENT, are /s/ D. Vaughn Platt /s/ Myra Jo Johnson bring, Florida 33870, and the physical DECEASED, CYNTHIA J. KNIGHT Defendant(s), I, Clerk of Court, will sell D. VAUGHN PLATT A/K/A CYNTHIA KIMBALL, MYRA JO JOHNSON address of which is 430 South Com- 5201 Pebble Beach Boulevard to the highest and best bidder for cash merce Avenue, Sebring, Florida KNOWN HEIR OF PAULINE M. Petitioner Winter Haven, FL 33884 KNIGHT, DECEASED, PLACID on July 25, 2019 at the Jury Asssem- CASH /s/ Michael L. Keiber 33870. The names and addresses of Attorney for Personal Representatives: LAKES AVIATION ESTATES HOME- bly Room in the Highlands County MICHAEL L. KEIBER, ESQUIRE the personal representative and the /s/ Robert E. Livingston OWNERS ASSOCIATION, INC., Courthouse, 430 South Commerce Av- ROBERT E. LIVINGSTON Law Office of Michael L. Keiber, P.A. personal representative’s attorney are UNKNOWN SPOUSE OF JULIE K. enue, Sebring, FL 33870 at 11:00 AM For Your Home set forth below. Florida Bar No. 0031259 METIVIER, UNKNOWN SPOUSE OF Attorney for Petitioner 445 S. Commerce Avenue in accordance with Chapter 45, Florida All creditors of the decedent and SUSAN K. CONNER, UNKNOWN 2557 US Hwy 27 South Sebring, Florida 33870 SPOUSE OF CYNTHIA J. KNIGHT Stautes on the following described ALL AREAS Sebring, FL 33870 other persons having claims or de- Telephone: (863)385-5156 A/K/A CYNTHIA KIMBALL, AND property as set forth in said Final Judg- T/863-385-5188 mands against decedent’s estate on Email: UNKNOWN TENANTS/OWNERS, ment, to-wit: whom a copy of this notice is required [email protected] Defendants. 954-612-8585 F/863-471-1111 July 11, 18, 2019 LOT 2, BLOCK 246, SUN N Florida Bar No. 620610 to be served must file their claims with NOTICE OF SALE LAKES ESTATE SECTION 20, AC- M Cheeley PA this court ON OR BEFORE THE LATER Notice is hereby given, pursuant to [email protected] IN THE CIRCUIT COURT Final Judgment of Foreclosure for CORDING TO THE PLAT THEREOF, [email protected] OF 3 MONTHS AFTER THE TIME OF FOR HIGHLANDS COUNTY, FLORIDA Plaintiff entered in this cause on May AS RECORDED IN PLAT BOOK 8, PROBATE DIVISION July 11, 18, 2019 THE FIRST PUBLICATION OF THIS NO- 24, 2019, in the Circuit Court of HIGH- PAGE 89, PUBLIC RECORDS OF HOMES FOR RENT TICE OR 30 DAYS AFTER THE DATE OF FILE NO. PC 19-289 LANDS County, Florida, ROBERT W. IN THE CIRCUIT COURT Division Probate HIGHLANDS COUNTY, FLORIDA. SERVICE OF A COPY OF THIS NOTICE GERMAINE, Clerk of the Circuit Court, Property Address: 105 Autumn 1210 FOR HIGHLANDS COUNTY, FLORIDA IN RE: ESTATE OF will sell the property situated in High- PROBATE DIVISION ON THEM. MARGARET CROUCH Avenue, Lake Placid, Florida All other creditors of the decedent lands County, Florida described as: FILE NO. PC 19-282 Deceased. LOT SEVENTEEN (17), BLOCK 33852 Division Probate and other persons having claims or de- NOTICE TO CREDITORS ONE HUNDRED FIFTY FOUR (154), ANY PERSON CLAIMING AN INTER- The administration of the estate of IN RE: ESTATE OF mands against decedent’s estate must OF PLACID LAKES SECTION EST IN THE SURPLUS FROM THE Sebring 2/1~No Pets/No ELIZABETH A. SWIFT MARGARET CROUCH, deceased, file their claims with this court WITHIN TWELVE, ACCORDING TO THE SALE, IF ANY, OTHER THAN THE PROP- Smoking. $700/mo+ 1st, Deceased. whose date of death was March 8, PLAT THEREOF AS RECORDED IN NOTICE TO CREDITORS 3 MONTHS AFTER THE DATE OF THE 2019, is pending in the Circuit Court ERTY OWNER AS OF THE DATE OF THE last & $600 dep. FIRST PUBLICATION OF THIS NOTICE. PLAT BOOK 8, PAGE 8, OF THE The administration of the estate of for HIGHLANDS County, Florida, Pro- PUBLIC RECORDS OF HIGHLANDS LIS PENDENS MUST FILE A CLAIM 863-465-0053 ELIZABETH A. SWIFT, deceased, ALL CLAIMS NOT FILED WITHIN THE bate Division, the address of which is COUNTY, FLORIDA. WITHIN 60 DAYS AFTER THE SALE. 590 S. Commerce Ave., Sebring, FL whose date of death was May 29, TIME PERIODS SET FORTH IN FLORIDA and commonly known as: 104 IF YOU ARE A PERSON WITH A DISABIL- 2019, is pending in the Circuit Court 33870-3867. The name and addresse STATUTES SECTION 733.702 WILL BE GRAPE ROAD NW, LAKE PLACID, ITY WHO NEEDS ASSISTANCE IN Apartments & Houses for HIGHLANDS County, Florida, Pro- of the personal representative and the FL 33852; including the building, bate Division, the address of which is FOREVER BARRED. personal representative's attorney are ORDER TO PARTICIPATE IN A PRO- NOTWITHSTANDING THE TIME PERI- appurtenances, and fixtures located for Rent in Highlands 590 S. Commerce Ave., Sebring, FL set forth below. therein, at public sale, to the highest GRAM OR SERVICE OF THE STATE County Starting at $450 33870-3867. The name and addresse ODS SET FORTH ABOVE, ANY CLAIM All creditors of the decedent and and best bidder, for cash, Sales are COURTS SYSTEM, YOU SHOULD CON- other persons having claims or of the personal representative and the FILED TWO (2) YEARS OR MORE AFTER held at the Jury Assembly Room in the TACT THE OFFICE OF THE COURT AD- Pet Friendly! personal representative's attorney are THE DECEDENT’S DATE OF DEATH IS demands against decedent's estate basement of the Highlands County on whom a copy of this notice is MINISTATOR AT (863)534-4686 Call Mike 863-243-9191 set forth below. BARRED. Courthouse located at 430 S. Com- All creditors of the decedent and required to be served must file their (VOICE), (863)534-7777 (TDD) OR www.Mylakeplacid.com The date of first publication of this merce Avenue, Sebring, Florida other persons having claims or claims with this court ON OR BEFORE 33870, on July 25, 2019 at 11:00 (800)955-8770 FLORIDA RELAY SERV- demands against decedent's estate notice is July 11, 2019. THE LATER OF 3 MONTHS AFTER THE A.M. ICE), AS MUCH IN ADVANCE OF YOUR TIME OF THE FIRST PUBLICATION OF on whom a copy of this notice is Personal Representative: Any persons claiming an interest in COURT APPEARANCE OR VISIT TO THE Country Living~ 3/1, kit, required to be served must file their /s/ Karen Shaughnessy THIS NOTICE OR 30 DAYS AFTER THE the surplus from the sale, if any, other DR, LR, lrg fam rm, screened DATE OF SERVICE OF A COPY OF THIS COURTHOUSE AS POSSIBLE. PLEASE claims with this court ON OR BEFORE Karen Shaughnessy than the property owner as of the date porch, laundry rm, garage, THE LATER OF 3 MONTHS AFTER THE NOTICE ON THEM. BE PREPARED TO EXPLAIN YOUR 10912 W. Brittany Drive of the lis pendens must file a claim dog kennel, $750/mo+ dep. TIME OF THE FIRST PUBLICATION OF All other creditors of the decedent within 60 days after the sale. FUNCTIONAL LIMITATIONS AND SUG- Littleton, CO 80127 THIS NOTICE OR 30 DAYS AFTER THE and other persons having claims or Dated this 24th day of May, GEST AN AUXILIARY AID OR SERVICE Avail. 8/1. 863-873-1888 DATE OF SERVICE OF A COPY OF THIS Attorney for Personal Representative: demands against decedent's estate 2019. THAT YOU BELIEVE WILL ENABLE YOU NOTICE ON THEM. must file their claims with this court /s/ J. Ross Macbeth Clerk of the Circuit Court TO EFFECTIVELY PARTICIPATE IN THE All other creditors of the decedent WITHIN 3 MONTHS AFTER THE DATE J. Ross Macbeth, Esq. ROBERT W. GERMAINE COURT PROGRAM OR SERVICE. DUPLEXES and other persons having claims or OF THE FIRST PUBLICATION OF THIS By: /s/ Chrystal K. Williams demands against decedent's estate Attorney for Petitioner NOTICE. ROBERT W. GERMAINE, CLERK FOR RENT 2543 US 27 South Deputy Clerk must file their claims with this court ALL CLAIMS NOT FILED WITHIN THE 327878/1700840 CLERK OF THE CIRCUIT COURT 1300 WITHIN 3 MONTHS AFTER THE DATE Sebring, Florida 33870-2125 TIME PERIODS SET FORTH IN FLORIDA July 4, 11, 2019 Highlands County, Florida OF THE FIRST PUBLICATION OF THIS (863) 385-7600 STATUTES SECTION 733.702 WILL BE FOREVER BARRED. By: /s/ Chrystal K. Williams NOTICE. Florida Bar No. 0186278 IN THE CIRCUIT COURT OF THE ALL CLAIMS NOT FILED WITHIN THE NOTWITHSTANDING THE TIME PERI- TENTH JUDICIAL CIRCUIT IN AND FOR DEPUTY CLERK OF COURT TIME PERIODS SET FORTH IN FLORIDA [email protected] (primary) ODS SET FORTH ABOVE, ANY CLAIM HIGHLANDS COUNTY, FLORIDA CE18036-JMV Lake Placid 2/2 Tile Floors, STATUTES SECTION 733.702 WILL [email protected] (secondary) FILED TWO (2) YEARS OR MORE CIVIL ACTION July 4, 11, 2019 W/D hook-up, CHA, $600/mo, BE FOREVER BARRED. July 11, 28, 2019 AFTER THE DECEDENT'S DATE OF CASE NO.: 28-2018-CA-000196 1st & last. 137 Lincoln Rd. NE, NOTWITHSTANDING THE TIME PERI- DEATH IS BARRED. PNC BANK, NATIONAL ASSOCIA- ODS SET FORTH ABOVE, ANY CLAIM IN THE CIRCUIT COURT The date of first publication of this TION, Placid Lakes. 561-252-6276, FILED TWO (2) YEARS OR MORE FOR HIGHLANDS COUNTY, FLORIDA Notice is July 11, 2019. Plaintiff, Spanish 561-252-6277. AFTER THE DECEDENT'S DATE OF PROBATE DIVISION Personal Representative: vs. DEATH IS BARRED. FILE NO. PC 19-281 /s/ Christopher Crouch MONICA BOTHWELL, et al, Turn your The date of first publication of this Division Probate CHRISTOPHER CROUCH Defendant(s). APARTMENTS Notice is July 4, 2019. IN RE: ESTATE OF 7 Nilsson Dr NOTICE OF RESCHEDULED SALE FOR RENT Personal Representative: EDITH V. MASON Savannah, Georgia 31410-2201 NOTICE IS HEREBY GIVEN Pursuant trash into /s/ Charles F. Swift Deceased. Attorney for Personal Representative: to an Order Rescheduling Foreclosure 1320 CHARLES F. SWIFT NOTICE TO CREDITORS /s/ W. Kyle Thompson Sale dated April 18, 2019, and 48 Catfish Ln The administration of the estate of W. KYLE THOMPSON entered in Case No. 28-2018-CA- Lake Placid, Florida 33852 EDITH V. MASON, deceased, whose Attorney 000196 of the Circuit Court of the cash! Attorney for Personal Representative: date of death was May 20, 2019, is Florida Bar Number: 0124262 Tenth Judicial Circuit in and for High- /s/ Michael A. Rider pending in the Circuit Court for HIGH- Rider & Thompson, P.A. lands County, Florida in which PNC Sebring, Sun n Lakes MICHAEL A. RIDER LANDS County, Florida, Probate Divi- 13 N Oak Avenue Bank, National Association, is the Advertise Duplex~ 2/2/1 w/enclosed Attorney sion, the address of which is 590 S. Lake Placid, FL 33852 Plaintiff and Monica Bothwell, porch. Lawn & pest contr. incl Florida Bar Number: 0175661 Commerce Ave., Sebring, FL 33870- Telephone: (863) 465-1111 Spring Lake Property Association, Rider & Thompson, P.A. 3867. The name and addresse of the Fax: (863) 465-8100 Inc., are defendants, the Highlands $1000/mo 863-368-2413 13 N Oak Avenue personal representative and the per- E-Mail:riderthompson@ County Clerk of the Circuit Court will your yard Lake Placid, FL 33852 sonal representative's attorney are set riderthompsonlaw.com sell to the highest and best bidder for Telephone: (863) 465-1111 forth below. July 11, 18, 2019 cash in the Jury Assembly Room in the Fax: (863) 465-8100 All creditors of the decedent and basement, Highlands County Court- sale! E-Mail:riderthompson@ other persons having claims or house, 430 South Commerce Avenue, riderthompsonlaw.com demands against decedent's estate Sebring, FL 33870, Highlands County, July 4, 11, 2019 on whom a copy of this notice is Florida at 11:00AM on the 23rd day B8 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com

APARTMENTS HELP WANTED HELP WANTED MEDICAL SKILLED TRADES ANNOUNCEMENTS FOR RENT 2001 2001 2030 2050 3010 1320

The Villas & Briarwood of Sebring Customer Service Accepting Applications for Representative/Data Entry 1&2 BR Apts JOIN OUR TEAM Looking for skilled, motivated Families & 62 years of age employees to work at an es- or older, handicap/disabled, The Highlands News-Sun is NOW HIRING: tablished equipment dealer- regardless of age ship in Zolfo Springs, Florida. Do You Need seeking a dependable PT SALES PERSON Certified Nursing More Business? SOME RENTAL ASSISTANCE customer service represen- We will train for this position. Assistants Diesel Mechanic AVAILABLE. MUST HURRY! tative to support our Position is for the Sebring Advertising and Circulation Home Depot Store. Retirees Full-Time & Part-Time Reach out to all of team. This part-time position encouraged to apply. Royal Care of Avon Park is a Responsibilities Include: Rental Office Located at: Exp. working on equip. prefer- Highlands County 1335 Spinks Lane requires excellent organiza- Benefits included. Call 90 bed facility looking for full - tional skills and experience 863-385-2665 or email time & part-time C.N.A.s for able in Agricultural; Valid FL with 2 publications Sebring, FL 33870 with Microsoft Excel. This [email protected] 7p–7a, 3p–11p, 7p–7a shifts. Driver’s Lic.; CDL Class A or plus 2 websites to 863-385-7740 position works each $1,000 Sign On Bonus equipment Certification; Me- Advertise Your TDD 711 afternoon, Monday through Highlands Hammock is offered to C.N.A.s. Eligible for chanical knowledge; Read & Business!! Friday and weekend work is seeking a Tractor Operator insurance coverage after 60 diagnose hydraulic & elec- required on occasion. days. Wages are based on tronic schematics faults; Exp. to work PT from August 2019 years of experience. in diagnosing & repair of diesel Let customers Find ★ thru June 2020 for prescribed Responsibilities include PTO, Holiday Pay, 401K. engines; Strong communica- by advertising but are not limited to: fire preparation. 29 hrs/wk; Apply in person at 1213 W tion skills; self motivated; You ● Assist the customer serv- $14.51 /hr. No benefits. Valid Stratford Rd., Avon Park. basic computer skils. Must your business on the This Institution is an Equal ice team with answering in- FL driver’s license req. State 863-453-6674 provide own basic tools. Pay Business & Services Opportunity Provider coming telephone calls from job applications avail. at based on experience. Page! readers and advertisers; Ranger Station. Return by Submit resume to: ● Entering data provided by [email protected] MOBILE HOMES advertising reps into the ad- close of business July 14. Mention this ad FOR RENT Apply in person vertising system and sub- 863-386-6094 Fields Equipment Co., Inc and Call Today !! 1340 scription changes from our 3440 HWY 17 S. readers into our circulation 863-658-0307 system; SERVICES Zolfo Springs, FL 33890 ● Verify data is entered cor- 2005 Lake Istokpoga~ Bring rectly; ★ RN/LPN–Long Term SALES Your Boat!! Fully furn. park ● Ensure that date sensitive Care model w/lgr lanai. $650/mo. ad orders are prioritized and 2070 incl. water & garbage. ✣ Sign On Bonus ✣ entered based on date of A PLACE FOR MOM has helped 863-214-7369 publication; ● Create Microsoft Excel over a million families find senior ★ CNA– Long Term spreadsheets to track and living. Our trusted, local advi- Care ROOMS FOR RENT record special programs and sors help find solutions to your ✣ Sign On Bonus ✣ Advertising Account 1360 operations; unique needs at no cost to you. Executive 1-877-505-5169. ★ ★ Requirements: Medical Records Clerk ★ Are you looking for a COMPUTER CLASSES ● Proven experience in data A PLACE FOR MOM. The nation’s career with $40,000- Furnished Room for 1 per- entry, proficient in Microsoft larges senior living referral serv- $55,000+ earnings 3092 Excel – A Microsoft Excel test ★ son~ Close to shopping, by ice. Contact our trusted, local Assisted Living potential? the mall. $500/mo, utilities will be conducted; Wellness Director ● Highly professional cus- experts today! Our service is incl. No pets 863-381-1535 ★ Are you ready for a COMPUTER ISSUES? Free Diag- tomer service skills with both FREE/no olbigation. CALL 1- career where you can internal and external cus- 855-836-8564. ★ NA–Assisted Living make a difference in the nosis by Geeks On Site! Virus COMMERCIAL tomers; community? Removal, Data Recovery! 24/7 RENTAL ● Accurate typing skills; PROFESSIONAL Emergency Service, In-home re- ● Excellent communication Rewarding Work ★ Are you a people- pair/On-line solutions. $20 OFF. 1392 skills; 2010 person that enjoys 1-855-993-4172 ● Great attention to detail; Environment socializing and network- ● High school degree or ing at community equivalent. Competitive events? 3100 We are a drug and tobacco Compensation & The Highlands News-Sun is free workplace. Pre-employ- looking for Advertising Ac- ment drug/nicotine screening Benefits! count Executive ready to join and background check is re- a winning team of profession- quired. Join Our Team. Voted als. We’re looking for good Sebring *Liberty Star Plaza* Best in Highlands County! people who want an exciting 3000-18,000 sqft; Built out. Send Resume To: career with a growing media US 27 Near SR 66. Great Apply: company. Experience is pre- Medical, School, Real Estate ferred, but we’re willing to space! 863-471-0663 Nancy Whirley Eye Specialists of at www.palmsofsebring.com Customer Service Mid-Florida, P.A. Email resume to: train the right person. We LEGALS Seeking Experienced need people who really care Store For Rent~ 2300 US 27 Supervisor [email protected] about their community and or In Person at: 725 S. Pine N. Sebring (across Home The Highlands News-Sun Office Manager for the businesses that make our 321 N. Ridgewood Dr. St., Sebring, FL 33872. Depot) 1250–7000 sf. Lowest Sebring location local economy tick. Our Ad- OTHER NOTICES Sebring, FL 33870 The office manager is vertising Account Executives rent on US 27 N. Highest traffic responsible for the manage- work closely with the local 3138 count! Call Don 863-414-0609 ment and supervision of business owners to provide daily operations in a large powerful advertising cam- LOTS & ACREAGE ophthalmology clinic. Min. 5 paigns that deliver results. yrs. management experi- DIVORCE, WILLS, Evictions 1500 ence in a healthcare setting, We Offer: Starting at $65. 1-Signature Di- preferably ophthalmology, vorce or Missing Spouse Di- required. Qualified candi- ● Salary plus Commissions vorce! Serving All Florida Since dates please send resume 1992. Free Info! 1-800-973- ALMOST 8 ACRES to [email protected] RN/LPN ● Paid Time Off (PTO) 6698. Full-Time & Part-Time in LAKE PLACID ● Health & Dental Insurance Leisure Lakes area. Near Lake Royal Care of Avon Park is MEDICAL looking for a strong and pas- June. $58,800. Jean Deuth - ● 401(k) 4000 Lake & Land Realty of High- 2030 sionate RN or LPN to join our team working a 12 hour shift. lands, Inc. 863-414-5326 ● Training 863-414-JEAN Wages are based on experience. Excellent Benefits: Health, Dental, Vision, & 401K Don’t miss this opportunity BUSINESS RENTALS Oaks at Avon Apply in person or call to interview for a career as Are you Readers Choice Award Facility Temeka Hipps, DON. 1213 an Advertising Account 1610 W. Stratford Rd., Avon Executive at the HIRING RNs Highlands News-Sun. Park, FL. 863-453-6674 RETIRED ★ New Wages ★ We are a drug and nico- FINANCIAL Full-Time & Part-Time tine free workplace. Country Club of Sebring and Positions Pre-employment FINANCIAL/MISC. Restaurant for Lease MISSING Flexible Shifts Available drug/nicotine testing Call Pro Shop at Career Advancement required. 4020 Opportunities 863-382-3500 or something All Eligible Applicants will be Send your resume to: Interviewed Directly. 863- 381-0311 Highlands News-Sun 70 years old, kids are grown. Apply at 1010 US Hwy Attn: Cliff Yeazel, in your life? 27 N., Avon Park or fax RN/LPN Wound Still need your life insurance? Or Advertising Director is a big LIFE SETTLEMENT resume to Tammy Padilla Care Nurse 321 N. Ridgewood Dr., 2000 Were your successes (Every Other Weekend) Sebring, FL 33870 or Email: CASH PAYOUT smarter? Call in the professional Royal Care of Avon Park is cur- cliff.yeazel@ Benefit Advance. 1-866-251- world handled with rently seeking a qualified pro- highlandsnewssun.com 2882. fessional RN or LPN with pride & determination? experience in wound care & Attention all homeowners in treatments. The Wound Care jeopardy of foreclosure! We can If these traits are sec- Nurse is responsible for pro- help stop your home from fore- ond nature to you, viding skin care to residents closure. The Foreclosure De- OAKS AT AVON with an emphasis on preven- fense helpline can help save then we would like to Readers Choice Award tion and treatment of skin dis- EMPLOYMENT talk to you! orders. This is a part-time your home. The Call is ab- Facility solutely free. 1-800-506-3363. ◆ HIRING CNAs ◆ position that consist of every HELP WANTED We are seeking a team other weekend and one day Over $10K in debt? Be debt free Full/Part-Time, all shifts during the week as needed. CHILD/ADULT of representatives to in 24-48 months. Pay a fraction 2001 ~ New Wages!! For more details please CARE NEEDED represent us as contact Temeka Hipps. 2090 of what you owe. A+BBB rated. ~ Benefits for FT!! Apply in person at 1213 Call National Debt Relief 1-855- Apply at 1010 Hwy 27N W Stratford Rd., Avon 959-7825. Davis Citrus Management Circulation Avon Park or fax resume Park, FL. 863-453-6674. Unable to work due to injury or is seeking a reliable and de- CAREGIVER NEEDED pendable full time employee. Subscription to Tammy Padilla at illness? Call Bill Gordon & 863-453-5308 Flexible hrs. Male or Tractor/hand labor, gen- SKILLED TRADES Female. Non-smoker. Assoc., Social Secruity Disability eral grove work & mainte- Specialists Attorneys! FREE Evaluation. nance help needed. MUST 2050 863-414-0030 Local Attorneys Nationwide. 1- have a VALID driver’s license **Dependable and reliable transportation to 855-399-1237! Mail: 2420 N St work. Pay is based on experi- transportation NW, Washington DC. Office: ence. Please fill out application is required. Electrician Wanted 3000 Broward Co. FL., TX/NM Bar. and you MUST list work refer- We recognize that Oaks at Avon Capable of Residential ences. For further details, text you value a Readers Choice Award LOANS/ MORT- or call 863-443-1365 (cell). Wiring & Service Calls. flexible schedule. Facility Call 863-443-1205 GAGES ★ ★ Handyman Wanted HIRING LPNs A handyman is needed to work If interested Full-Time & Part-Time on rental units in Highlands contact Richard at Career Advancement Behind on your MORTGAGE? De- Co., FL. 863-243-9191 941-875-3922 Opportunities Turn your nied a loan Modification? Bank Call, Text or Email Highly Competitve Salaries threatening foreclosure? CALL [email protected] All Eligible Applicants will be Homeowner Protection Services Interviewed Directly trash into NOTICES now! New laws are in effect that Apply at 1010 US Hwy 27 may help. Call NOW 1-844-720- Pool Tech Needed N., Avon Park or fax Full-Time; Male or Female resume to Tammy Padilla cash! ANNOUNCEMENTS 2118. Valid FL drivers lic. required. at 863-453-5308 3010 DFWP. 863-453-7665 Advertise You Save PT Truck Driver’s Helper~ You Save Must be able to lift 50+lbs; your yard Avon Park Jail Ministry Big Bucks have own transportation & Seeks Donations: appl., pass Level II background Shopping check. Starting pay: $11/hr. cars, boats etc (tax deduct) sale! 863-453-6439 (lvg. mssg) Call 800-929-2715 ask Classifieds! for Mike Solis or Rob Dague www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | B9

FURNITURE MEDICAL TOOLS/ MACHINERY MISCELLANEOUS AUTOMOTIVE 6000 6035 6095 6190 6260 7005

Portable Oxygen Concentrator New 10’’ table saw $125. DENTAL INSURANCE from Physi- May Be Covered by Medicare! 61/2hp gas verticle shaft cians Mutual Insurance Com- Reclaim independence and mo- $50. 8’ aluminum ladder $35. pany. NOT just a discount plan, bility with the compact design 863-531-3962. REAL coverage for [350] proce- MERCHANDISE and long-lasting battery of Ino- dures. Call 1-855-404-2263 for gen One. Free information kit! DOGS details. or We Buy/Sell Clean Used Call 855-397-7056 http://www.dental50plus.com/ AUTO DEALS Furniture. Best Prices in 6233 cpf Ad#6118-0219 Town! Sebring Furniture SAVE ON YOUR NEXT PRE- & STEALS SCRIPTION! World Health Link. DENTAL INSURANCE. Call Physi- 1542 Lakeview Dr. cians Mutual Insurance Com- (next to Save-a-Lot) Price Match Guarantee! Pre- scriptions Required. CIPA Certi- German Shepherd Puppies pany for details. NOT just a Sell Your New or 863-386-1119 AKC reg. 12 wks. old 2 (F) discount plan, REAL coverage fied. Over 1500 medications solid black. $600 each. Also 6 Used Car or Truck available. CALL Today For A babies (sable color) ready in 8 for 350 procedures. 855-404- Easy Free Price Quote. 1-844-751- wks. 863-214-3629 2263 or 4067 Call Now! http://www.dental50plus.com/c Advertise in the pf Ad#6118 Start Saving BIG On Medica- Classifieds! tions! Up To 90% Savings from Earthlink High Speed Internet. As Low As $14.95/month (for Only $27.50 for 7 days HIGHLANDS 90DAYMEDS! Over 3500 Med- (4 lines) HOT DEALS! 32 ROOMS OF NEW & USED ications Available! Prescriptions the first 3 months). Reliable High Furniture, accessories, & art Speed Fiber Optic Technology. Add a photo for only Req’d. Pharmacy Checker Ap- $10 more! +24 boutique shops with fash- Stream Videos, Music and More! Do you have stuff to ions, jewelry, knick-knacks, proved. CALL Today for Your sell at $500 or less? CD’s, DVDs, Shabby Sheik, FREE Quote. 855-586-8603. YORKIE MINIS CKC Call Earthlink Today 1-877-929- Vape products, CBD, Avon, Absolutely Adorable & Healthy 1176 Advertise your VIAGRA & CIALIS! 60 pills for merchandise now in Golf equip, & Man Cave stuff! Great Selection! Meet the par- Ehrlich Pest Control Experts: the Classified Section! DOWNTOWN MALL 9-5 Wed-Sat $99. 100 pills for $150. FREE ents! TEACUPS AVAILABLE 231 S. Ridgewood Dr. Sebring shipping. Money back guaran- Prices starting at $695+ providing pest control solutions since 1921. Protect your home VOLKSWAGEN $3 for 3 Lines Deli Now Open 10-3 w/daily teed! 1-800-726-2194. 941-773-0723 specials! 863-471-3532 minimagicyorkie.com from termites, ants, spiders, 7220 $4 for 4 Lines We have Clinics STATEWIDE. fleas, roaches and more, 365 Recliner Lift Chair~ Electric, Medical Marijuana Clinics, call days a year! Call 1-877-801- $5 for 5 Lines soft leather look, gold. Excellent today! Call 1-833-420-0421 Maltipoo Puppies~M/F 1st shots, dewormed, paper 2214 to schedule your FREE 2006 VW Volkswagen Beetle condition. $250 obo. 863-381- With Medicare, shopping around Pest Inspection. (m) 4365 or 863-381-3565. trained, loving & cute. $425 convertible, 60,000 mi, all Call is key. Compare FREE Quotes 863-659-4939 Eliminate gutter cleaning for- power, new tires, $4900, TV/STEREO/RADIO from A-Rated Carriers to Save ever! LeafFilter, the most ad- (863)446-4588. 863-385-6155 or on a Medigap Plan Today! Get PET ADOPTION 6040 vanced debris-blocking gutter 863-658-0307 Covered and Save!! Call 877- 6238 protection. Schedule a FREE AUTOS WANTED 512-5684 Mon-Thur: 8:00 am Leaffilter estimate today. 15% 7260 to 7:00 pm, Fri: 8:00 am to off and 0% financing for those AT&T Internet. Starting at 6:00 pm, Sat: 10:00 am to who qualify. PLUS Senior & Mili- Short-haired German Pointer $40/month w/12-mo agmt. In- 1:00 pm (all times Central) (t) tary Discounts. Call 1-866-287- cludes 1 TB of data per month. 5yrs, 45lbs, Rabies current A-1 DONATE YOUR CAR FOR 4769. BREAST CANCER! Help United GARAGE SALES Get More For Your High-Speed HEALTH / BEAUTY FREE to a loving home! Internet Thing. Ask us how to 6100 941-787-9067 ENERGY SAVING NEW WIN- Breast Foundation education, 6014 bundle and SAVE! Geo & svc re- DOWS! Beautify your home! prevention & support programs. strictions apply. Call us today 1- APPLIANCES Save on monthly energy bills FAST FREE PICKUP - 24 HR RE- 866-301-7156 or visit with NEW WINDOWS from SPONSE - TAX DEDUCTION 1- Do you use a CPAP machine for 6250 www.more4yourthing.com/CPF 1800Remodel! Up to 18 months 855-758-6966 sleep apnea? Get your FDA ap- HTD ESTATE SALE no interest. Restrictions apply 1- DONATE YOUR CAR FOR DISH Network $59.99 For 190 proved CPAP machine and sup- 877-409-3565. BREAST CANCER! Help United Thurs. 8-6, Channels. Add High Speed Inter- plies at little or no cost! Free ENJOY 100% guaranteed, deliv- Breast Foundation education, Fri. & Sat. 8-3 net for ONLY $14.95/month. sleep supplement and sleep ered to-the-door Omaha Steaks! prevention, & support pro- 401 Mac Lane, Sebring Best Technology. Best Value. guide included! Call 844-359- SAVE 77% PLUS get 4 FREE grams. FAST FREE PICKUP - 24 Combination of 2 estates. Vin- Smart HD DVR Included. FREE 1121 gate & new Thomasville furni- Installation. Some restrictions Burgers! Order The Happy Fam- HR RESPONSE - TAX DEDUC- Struggling with DRUGS or ALCO- ture (bedroom & dining room), apply. Call 1-855-895-7245. ily Feast - ONLY $49.99. Call 1- TION 1-844-513-9098. HOL? Addicted to PILLS? Talk to Eastlake style antique furniture, ★ Used Appliances ★ 844-275-9596 mention code DONATE YOUR CAR, TRUCK OR DISH TV $59.99 For 190 Chan- someone who care. Call The Ad- several other antique furniture Up to 90 day warranty. 48269ZLH or visit www.oma- BOAT TO HERITAGE FOR THE nels + $14.95 High Speed Inter- diction Hope & Help Line for a pieces, lg dining room table 3 Call 863-655-4995 hasteaks.com/dinner48 BLIND. Free 3 Day Vacation, Tax net. Free Installation, Smart HD free assessment. 1-866-786- leaves/6 chairs, breakfast table Full size trampoline w/net, good Deductible, Free Towing, All Pa- DVR Included. Free Voice Re- 9980 ☛ Help Wanted folding leaf/6 chairs, electric mote. Some restrictions apply cond, $100 Crib $100, Exercise perwork Taken Care Of. CALL 1- Suffering from ADDICTION to Al- golf cart, antique & vintage wall 1-800-726-2194. ball, $3, womens shoes, various 855-972-5518 & mantle clocks, Robert Butler cohol, Opiates, Prescription MISCELLANEOUS styles/colors, size 6, $5 to $10 ★ ★ signed print, James Killen GET A $250 AT&T VISA? RE- PainKillers or other DRUGS? 863-449-0594 Cars Trucks SUVs etc 6260 From $1000-$100k~ NO signed print, RJ Morrissey WARD CARD WHEN YOU BUY A There is hope! Call Today to SMARTPHONE ON AT&T NEXT! Have an idea for an JUNK! I come to you! signed artist proof print, king & speak with someone who care. invention/new product? We help queen Thomasville box springs, Limited Time Offer. More For Call NOW 1-877-853-9715 Call Sam 239-595-4021 AFFORDABLE NEW SIDING! everyday inventors try to patent beautiful antique hall tree, vin- Your Thing. (*Req’s well-qualified Beautify your home! Save on and submit their ideas to com- tage buffet, chests of drawers, credit. Limits & restr’s apply.) EXERCISE/ CYCLES/MOPEDS/ monthly energy bills with beauti- panies! Call InventHelp (trade- liquor cabinet, Barrister book- Call Now! 1-866-845-7080 or FITNESS SCOOTERS ful NEW SIDING from 1800Re- mark), FREE INFORMATION! case, cut & pressed crystal & visit www.250reward.com/CPF 6128 model! Up to 18 months no 1-855-548-5956 7360 glass, file drawers, dishes, pots Get DIRECTV! ONLY $35/month! interest. Restrictions apply 1- HugesNet Satellite Internet - & pans, combination microwave 155 Channels & 1000s of 855-361-3532. 25mbps starting at $49.99/mo! & convection oven, vintage Shows/Movies On Demand Schwinn Fitness 431 Ellipti- 99 Fat Boy~ Garage kept, Get More Data FREE Off-Peak paper advertising, carved cof- (w/SELECT All Included Pack- cal Trainer~ $350 obo. 863- Area Rug, 7’ x 6.9’, Bazaar showroom condition. Data. FAST download speeds. fee table, matching couch & age.) PLUS Stream on Up to 446-0866 trim 01, black/ivory design, like $6000. Leave message WiFi built in! FREE Standard In- loveseat, sleeper couch like FIVE Screens Simultaneously at new cond., $55.00, can text stallation for lease customers! 863-835-1771 new, some tools, 5 sets of No Addt’l Cost. Call DIRECTV 1- FIREARMS picture, 863-273-7625 Limited Time, Call 1-855-485- patio furniture. 877-808-9508(m) 6131 Become a published author! Biker Boots, sz 6, worn once, 4101 Go to Estatesale.com or Put on your TV Ears and hear TV Publications sold at all major $75 - 2 leather vests, size large, like us on Facebook to see with unmatched clarity. TV Ears secular & specialty Christian Lakeview Memorial $20.00 ea., 863-449-0594. bookstores. CALL Christian pictures. Questions, call Original were originally $129.95 High Standard .22 Target Mausoleum Crypt Faith Publishing for your FREE Bill at 863-414-0342. - NOW WITH THIS SPECIAL Pistol~ exc. cond. $500. Level III~ $3,000 CAMPERS/ author submission kit. 1-844- TRAVELTRAILERS OFFER are only $59.95 with 863-243-3620 863-835-0101 SEBRING code MCB59! Call 1-855-370- 506-6434 7370 1527 (m) Become a published author. We Make a Connection. Real Peo- Estate Sale POOL/SPA/ want to Ready Your Book! Dor- ple, Flirty Chat. Meet Singles Spectrum Triple Play TV, Interent & SUPPLIES 8a-2p Thurs-Sat & Voice for $29.99 ea. 60 MB rance Publishing-Trusted by Au- right now! Call LiveLinks. Try it I Buy Travel Trailers, 5th July 11-13 per second speed. No contract 6145 thors Since 1920. Book FREE. Call NOW: 855-334- Wheels, Motor Homes & 4116 Medina Way or commitment. More Channels. manuscript submissions cur- 7726. Trucks. I Come to You! Doctor’s Home Loaded Faster Internet. Unlimited Voice. FIBERGLASS POOLS. rently being reviewed. Call for Shower Curtains (2) - beige, 813-713-3217 w/Merchandise!! 1-877-279-4652 Free Author’s Guide 1-844-218- pink, cranberry colors, hooks & Entire House Must Be Sold! Do it yourself kits. Factory Direct. 1247. rod incl., like new, can text pic., 863-381-5116 MUSICAL Save $1000’s $$$ http://dorranceinfo.com/florida $45.00 ea., 863-273-7625 6090 Pool and Equipment Kits Book Your Flight Today on Water Damage. Dealing with Sebring Estate Sale~ Starting @ $9,995.00 United, Delta, American, Air water damage requires immedi- 9a-2p Fri & Sat at 1506 Call 727-202-5777 France, Air Canada. We have the ate action. Local professionals Caribbean Rd. Sebring Falls best rates. Call today to learn Young Chang Piano~black that respond immediately. Na- Park. Furniture & etc. more 1-866-449-3539. gloss baby grand. Includes LAWN & GARDEN tionwide and 24/7. No mold bench Will pay for tuning once 6160 calls. Call today! 1-800-730- ESTATE SALES moved $2,500. 863-458-0488 6976 6028 Wolf Musical Water Globes-2 MEDICAL Mower w/Bagger~Gravely Tunes are “Memory” & “You’ve 6095 self-propelled 21”- 8 HP Subaru. got a friend” beautiful detail, $15.00 each - 863-273-7625 Lake Placid - Estate sale. Fur- Like new. Original $450, sell TROPICAL FRUIT TREES niture, household, rugs, pic- $200 firm. 502-640-5907 Available in: Attention Viagra users: Generic tures. Sat 7/13, 9am, 110 Mar Used Cub Cadet 46’’ 0 turn 3, 5, 7, 15, 20, 25 & 50 100 mg blue pills or Generic 20 7000 Bet Dr. 23hp Kawasaki, $3099 new, Gallon Pots mg yellow pills. Get 45 plus 5 only 70 hrs use, moving priced free $99 + S/H. Guaranteed, no FURNITURE for quick sale $1700,465-2554 Every Tree You 6035 prescription necessary. Call Today 1-855-594-6030. OUTDOOR LIVING Can Think Of! Diagnosed with LUNG CANCER 6161 ★ Delivery Available in the past 2 years? Were you an (2) Electric Lift Recliners BARRETTS TREE NURSERY INDUSTRIAL or CONSTRUCTION Maroon & light brown. Good 91 Carefree Ct., TRANSPORTATION TRADESMAN? You and your fam- condition. $350 each. ily may be entitled to a SIGNIFI- Electric Patio Caddie Grill: 352-843-7389 (Sebring) $35; Bistro Table w/2 chairs, AUTOMOTIVE 804-986-3482 CANT CASH AWARD. Call Call Empire Today (trademark) $40; outdoor 48” glass top 877-638-5582 for your risk free to schedule a FREE in-home es- 7005 Patio Table w/4 chairs; $125 Bamboo Dinette Set~glass consultation. timate on Carpeting & Flooring. top, 4 chairs. Exc. cond! obo. 863-531-3962 Lung Cancer? And Age 60+? You Call Today! 1-800-214-0166. $110. 812-499-9790 CASH FOR CARS! We buy all and Your Family may Be Entitled Dealing with water damage re- (Will text picture on request) caars! Junk, high-end, totaled - it To A Significant Cash Award. BUILDING quires immediate action. Local doesn’t matter! Get free towing Call 1-855-635-9214 for Infor- SUPPLIES professionals that respond im- Turn your Cross Country Moving, Long dis- and same day cash! NEWER mation. No Risk. No Money Out 6170 mediately. Nationwide and tance Moving Company, out of MODELS too! Call 1-833-238- of Pocket. 24/7. Call today! 1-844-251- state move. $799 Long Dis- 0340 trash into 2962. tance Movers. Get Free quote MobileHelp, America’s Premier 20” x 40” porcelain tile Traver- on your Long distance move 1- Mobile Medical Alert System. tine beige 650 s/f must see Denied Social Security Disabil- cash! 800-214-4604 Whether You’re Home or Away. $1.20 sq.ft. 863-441-1619. ity? Appeal! If you’re 50+, filed Get the For Safety and Peace of Mind. Moving - liquidating all my furni- for SSD and denised, our attor- No Long Term Contracts! Free Advertise ture, all in nearly new condition, TOOLS/ MACHINERY neys can help get you approved! Word out - Brochure! Call Today! 1-866-632- 863-465-2554. 6190 No money out of pocket! Call Advertise 3411. 855-550-4744. Advertise your yard New sofa, cream, $150. New Reliant 450 by invacare. Electric Fruit & Vegetable Peeler, au- in the 5 piece dining set, modern, mobile patient lift with sling, Black and Decker "Wildcat" 15 tomatic rotary, uses 4 AA batter- Classifieds! sale! $250. Sm black futon $35. used once, $700 firm, 863-214- amp 7" & 9" grinder one owner ies, never used, still in box, 863-531-3962. 0073. $50, 863-441-1619. $10.00 - 863-273-7625 B10 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com Businesses & Services

CONTRACTORS HANDYMAN/ LAWN/GARDEN PAINTING/ ROOFING 5000 5054 GENERAL REPAIR & TREE WALLPAPERING 5185 5089 5110 5140

BUSINESS SERVICES JMC Builders RON WILLIAMS PAINTING 5002 GENERAL S & N Affordable Lawncare CONTRACTOR Interior & Kitchen ● Bath ● Windows ● Door Tim the Tool Man SERVICES Exterior Pressure Wash Additions ● Enclosures ● Carports And Landscaping LLC. Handyman Services 25 Yrs. Exp. Lic/Ins. CBC #1251644 - 863-449-0790 Variety of Services Available Weeding★Trimming★Hedging Lic #6002962 Residential & Commercial ★ ★ ★ ★ Mowing Planting Gardening 863-402-0693 No Job Too Small Design★Mulching & More! Insured. 863-253-7479 ★ Pressure Cleaning METAL ROOFING EXPERTS ★Residential/Comm. Cleaning ★ SHINGLES 863-214-8748 ★ FLAT ROOFS ★ REPAIRS 863-414-8851 House Painting★Pressure NO Subcontractors Find Your Local Washing★Small Home or Salesmen~ Business Here! ★ Windows & Doors Handyman Bob Repairs★Odd Jobs★Light Our Estimators ARE ★ Kitchens & Bath Install Doors, Windows Hauling, and More! Roofers Flooring, Plumbing & More! ★ ★ Hire your next Small ★ Stucco & Masonry Lic #HM0096 863-452-5201 863-464-1135 Business from our Ins. & Lic #CGC1516583 www.highlandspainting.com Locally Owned & Lic#HM0072 & Insured Operated & Serving S. Directory! 863-414-5079 HOME / COMM. FL since 1982! 863-273-9985 IMPROVEMENT Irrigation Install & Repairs Tell Your Friends, PEST CONTROL [email protected] 5100 ✤ Yard Design ✤ Best Reputation in Tell Your Family... 5150 South Florida Support Your Local Landscaping & Pavers COURIER/TAXI Brad Brewer 863-781-0071 Businesses Lic#CCC1331770 5055 [email protected] To advertise on this page, mention this 863-675-7045 ad and call 863-658-0307 MISCELLANEOUS Remodels ★ Additions Mow ★Trim ★ Edge ★ Mulch 5230 ★Branch Removal ★ Sod & DAD’s Pest Control & Home Repairs Since 1984~ Lawn Spraying Lic. #CRC1329444 & insured Rock Jobs ★ Flower Beds ★ Prof. Pressure Washing & Interior. State cert./lic. & 863-441-4503 ins. Single owner/operator. Airport & Casino Shuttle Free Est. 863-214-0646 33yrs + exp! New to area, NO HIGH & Victory Casino Cruises No contract required! 20% ★ Licensed & Insured ★ off initial service/mention this PRESSURE www.FourAcesShuttle.com ad. 561-644-2950 or 863-657-2931 863-467-8707 SALESMEN PET CARE EVER CLEANING ★ SERVICES Complete Home 5155 LAND CLEARING~Crushed Repair & Remodeling Joe Johnson’s concrete, driveway, roads & 5060 ★ QUALITY parking lot material, mulch, Mobile Home Repair soil. Mowing limited fertilizer 10% Discount for Veterans ALL AMERICAN SINCE 1969 spreading etc. 863-443-9279 & First Responders 863-202-5645 TREE SERVICE www.doublechomeimprovements.com Trimming~Removal AUTO DETAILING Lic. & Insured Lic#HM0183 HIGHPOINT Sod Installation~Stump Grinding 5025 Lot Clearing~Pressure Washing FURNITURE Home Advisor Member Top Quality Service From In Your Home Pet Grooming MADE IN THE Free Estimates! People Who Care!! Dogs, Cats & Birds UNITED STATES Licensed & Insured Peoples Choice Award Winner! 15+yrs Exp’d Certified Groomer 863-243-0429 863-465-7491-863-655-0006 Low Prices! 863-368-1446 Free Estimates ● Licensed & Insured SLEEPER SOFAS PRESSURE U.S.A. RECLINERS $249 CLEANING U.S.A. BEDS Autos, Aircrafts, Boats & RVs 5180 ★Headlight Restoration DINING ETC. ★Paint Polishing & Sealant BEDROOM; PATIO 863-840-6112 Locally owned & operated Residential & MARINE CORP VET BATH/KITCHEN Quality Housecleaning Commercial 5027 863-253-9217 ★ Lawn Mowing BE AMERICAN Installation & Repair ★ 863-414-8333 Hedge Trimming & BUY AMERICAN ELECTRICAL ★ Pressure Washing Residential & Commercial BUY LOCAL 5070 Licensed & Insured ★ Free Estimates ★ 863-446-0411 COME IN AND BROWSE AROUND 2346 US HWY Driveways Sidewalks Homes 27 N. SEBRING Trash Removal ★ ★ & 10 yrd Dumpster Rental Free Estimates Call “Capt. Trash” Doug’s Lawn Care LLC Serving Highlands County ALL STAR TILE Master Electrician 786-367-6098 Commercial & Residential Ryan Hill 863-273-7382 863-385-4759 Complete Bathroom Reliable,Quick, 25 yrs Exp. No Job Too Small. Insured. All jobs! Lic# EC13005602 863-991-4776 SCREENING Remodel 863-453-4513 5184 ★★★★★ 5000 MARINE Change Bathtub CONSTRUCTION to Shower 5122 Re-Screen Pools & Patios & Garage Doors~ No Job Free Estimates! Too Small! Call John 863-465-6683 863-381-4897 Lic# 2236-02 863-381-2025 Master Electrician 25 yrs exp. No job too BUSINESS SERVICES Licensed & Insured small. Call for best price. EC13006062 863-214-7369 LAWN/GARDEN CABINETRY & TREE Burke Marine Construction 5030 FURNITURE REPAIR 5110 Frankie Burke ● 30+ yrs in business! Pool Encl, Scrn Rooms Boathouses ● Docks ● Seawalls & Small Alumn Jobs 5086 863-465-0371~863-441-3625 Est. Since 2004 Insur. lic #HM0098 www.burkemarine.com-Lic~Bonded~Ins John Randall~Owner 13 Triangle Park, Lake Placid, FL 863-381-2767 PAINTING/ WALLPAPERING ROOFING 5140 5185 Land Clearing ★ Stump Why Replace Aging Grinding ★ Tree Trim/Re- Countertops? Refinish Furniture moval ★ Concrete & Pavers for a whole new look. Call Refinishing & Repair Shell & milling for driveways Laurie at 863-368-0126 36 yrs exp. Lic/ins #HC00772 Lic & Ins. 863-781-2089 863-314-0800 ADULT CARE 5050 HANDYMAN/ ● Pressure Cleaning GENERAL REPAIR ● Residential & Commercial Free Estimates! NO Money 5089 Insur./Lic#HC 00495 Down!! A Bargain Hunters 863-243-2172 Repairs Only Delight Luis Lawncare ★ Check the Handyman Specializing in Classifieds First! Tree Trimming & Removal Rotten Wood ★ 25yrs Exp. Lic# HM0007 Shrubs ● Hedges ● Landscape You Save A Whole No Job Too Small Lawns ● Palm Trimming Shingles; Metal; Marketplace of John 863-446-1121 Pressure Cleaning & Washing Big Bucks Tile Shopping is right at Elderly Care Services FREE ESTIMATES ~ Insured Shopping ★ 35 yrs exp! your Over 18 yrs exp! Cleaning; 863-402-0631/863-212-3282 Fingertips! errands; sm meals; baths, etc. Classifieds! 863-699-0383 863-451-2584 State Lic. CCC-1329089 www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | B11 Tougher-to-control blood DOONSBURY By Garry Trudeau sugar is 'brittle' diabetes DEAR DR. ROACH: your A1C in the I am 74 years old range of 5.9 to and have been a 6.2, which is not brittle Type 1 dia- an easy feat, betic for 50 years. and have not I have no history had any seri- of heart disease. ous episodes of My doctor of 40 low blood sugar years recently DR. ROACH recently, I would BABY BLUES By Rick Kirkman and Jerry Scott retired and had Advice Columnist wonder why me control my your new doctor hemoglobin A1C feels your blood to a range of 5.9-6.2. My new sugar needs to be substantially doctor, who is in her mid-30s, higher than it is. wants me to elevate my hemo- Finding the right balance globin A1C to 8.0. Is this the between good control and free- new way of controlling blood dom from hypoglycemia isn't sugar? I am confused! — E.S. always easy, but these are the ANSWER: "Brittle" diabetes is risks and benefits your doctors when it is hard to control too- have been considering. high and too-low blood sugars. DEAR DR. ROACH: I have a rela- The A1C is a blood test that tive who has had inflammatory looks at average blood sugar bowel disease for 12 years. In CRANKSHAFT By Tom Batiuk & Chuck Ayers over the past few months. A November, he was started on normal A1C is between 4 and Xeljanz. For the past several 5.6%. People with normal A1C months, he has had a persis- levels are at very low risk of tent elevation of alkaline phos- complications from diabetes, phatase. It's less than 1.5 times especially of the kidneys (lead- the upper limit of normal. ing to dialysis), eyes (which Isoenzymes were fractionated, ultimately leads to blindness) revealing it to be 100% of in- and nerves (diabetic neuropa- testinal origin. Could this be a thy is painful and predisposes harbinger of intestinal perfo- to injury). ration? — I.G. On the other hand, low A1C ANSWER: Tofacitinib (Xeljanz) levels put people at higher risk is a biological medication for for low blood sugar (hypo- inflammatory bowel disease, glycemia), which can be very specifically, ulcerative colitis. SHOE By Gary Brookins & Susie MacNelly dangerous. People with Type It can affect the liver, and a 2 diabetes and blockages in serious but rare side effect blood vessels (or at very high is perforation of the intes- risk) were shown to have tine. However, this was seen higher risk of heart attack. in people taking Xeljanz for For this reason, recent guide- rheumatoid arthritis, often in lines for older adults with connection with NSAID drugs. Type 2 diabetes have had more There was no increased rate of relaxed goals, in the range of 7 intestinal perforation in people to 8, although these do need to taking the drug for ulcerative be individualized. colitis. Hypoglycemia is too-low blood An increase of less than 1.5 sugar, with risk of confusion. times the upper limit of nor- REX MORGAN By Terry Beatty This is a big problem in people mal is a very mild increase. with brittle diabetes. About 20% of people with A lower A1C is associated ulcerative colitis will have with a lower risk of damage to a transient increase in liver small blood vessels, which is enzymes, and about half of what is responsible for nerve those will be of the alkaline damage, eye disease and most phosphatase. diabetic kidney disease. If Based on this information, in- you have been able to keep testinal perforation is unlikely.

The best way to safely MARY WORTH By Karen Moy and June Brigman wash your fresh greens Dear Heloise: Dear Heloise: It's What's the best not quite time for way to SAFELY back to school WASH GREENS? yet, but when I love a fresh, shopping for delicious salad clothes for my this time of year. kids, I bring them — Kelly T. in San along. I allow Antonio HINTS FROM HELOISE them to have a Kudos, Kelly, Advice Columnist say in what is DILBERT By Scott Adams for eating greens! purchased. If Here are a few they don't like it, hints: they won't wear it. * Wash greens immediately Of course, there are bound- before eating, not when you aries -short shorts, crop tops ﬁrst bring them home. and muscle shirts are a "no," * From a head of lettuce, but we compromise on a T- bunch of spinach or stalk of shirt with a favorite band on kale, cut fork-size pieces (1 it. — Jessica M. in Ohio inch) and submerge in a bowl Dear Readers: Have you tried of cold water. white pepper instead of black * Give it time for the dirt pepper in your cooking? White particles (it comes from the pepper is more intense and earth, after all) to fall to the hotter than black pepper. FOR BETTER OR FOR WORSE By Lynn Johnston bottom of the bowl (about 15 But hold on to your wallet: minutes). White pepper can be three * Reach in and grab the times the price! — Heloise greens and transfer to a Dear Heloise: I carry a large colander. DON'T dump the plastic hook with me in my bowl into the colander; you'll purse. It comes in handy in a redeposit sediment back over public restroom to hang my and into the greens. bag on. * Either spin-dry in a lettuce AND WHEN I'M FINISHED, I PULL spinner or blot dry in paper or THE PAPER DOWN OFF THE ROLL cloth toweling.— Heloise FOR THE NEXT PATRON. — ELLEN Dear Heloise: Please make sure M. IN NEW JERSEY your readers are aware that Dear Heloise: My husband had a a man on a bicycle can come problem with ring around the by you in a crowd, grab your collar. I took plain white chalk PICKLES By Brian Crane purse right out of your hand and rubbed it into the collar. and be gone in a ﬂash! Hang Then I launder as usual, and on tight to your bag, and keep I ask my husband to wash his it zipped. — Melanie T. in Il- neck better! We love your col- linois umn. — J.M.R. in Florida

CHALLENGER

Wednesday’s Challenger Answers B.C. By Mastroianni & Hart B12 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com HI AND LOIS By Brian and Greg Walker Friendship is over after birthday joke goes wrong DEAR ABBY: I re- Another is that cently attended a it is a mistake to friend's party that assume that ev- was being given eryone is straight to celebrate their or cisgender. son's 18th birth- I'm sorry MUTTS By Patrick McDonnell day. I thought it that the young would be cheeky person was and fun to buy DEAR ABBY embarrassed. him a risque Advice Columnist Your apology card from an should have been adult boutique, directed at them, thinking everyone would get not their mother. But since the a good laugh, and we'd have mother has now decreed you something to roast the young persona non grata, you will man with. When he opened the have to accept it. It's unfortu- card, he had this look of hor- nate. The family overreacted. ror on his face, ran out of the What could have been handled room all teary-eyed and went as a simple teachable moment HAGAR THE HORRIBLE directly to his bedroom. His was blown out of proportion. :q;`jak:jgof] mother picked up the card and DEAR ABBY: I am about to blow immediately asked me to leave. my top! I am a married father I was really embarrassed but of two in the military who unsure about the reason. works 12 hours daily to sup- I gave them a week or so to port my family. My wife and cool off. I called back only to be I are college grads and have informed by the mother that I been married five years. For had violated her son's sanctity those years we have main- of sexual orientation because tained residence in Hawaii. My he identifies as a "they" and wife doesn't work and tries to "prefers androgynous boys run a day care that is mildly to women." She went on to successful. BORN LOSER explain that as a result of my Our home is always dirty :q9jlYf\;àhKYfkge "indiscriminate sexism," I'm because, as she puts it, she is no longer allowed around the not a housemaid. She doesn't family. cook often either. Many times I I feel I should've been in- come home so tired I can't see, formed of the child's orienta- and the house is a mess. This tion being such an important has caused arguments. aspect of his ... or rather, My thinking is, if she's not "their" identity, and tried going to take care of the house, to explain it was an honest she should get a job and help mistake and would never hap- with the finances. The money pen again. My friend said the she gets from the day care damage was done, and they doesn't go toward the house- PEARLS BEFORE SWINE :qKl]h`YfHYklak can't forgive that kind of ar- hold. She considers it her rogance and blatant disrespect spending money. for "their" gender identity and I am ready to bounce and sexual orientation. find greener pastures. I have Was I insensitive for not ask- tried talking to her, but she ig- ing first, or should the parents nores my complaints and plays have taken the initiative to the victim. We have already inform me so I wouldn't make tried counseling. It doesn't such an egregious error in work because she goes back what I assumed was a well- to her normal self afterward. rounded friendship? Any ad- Help! — Peeved In The Pacific vice would be great. — Want- DEAR PEEVED: I can't change her ing To Scream In Eugene and neither can you. Because DEAR WANTING: MARVIN I think one counseling hasn't resolved By Tom Armstrong lesson to be learned here is your obvious lack of compat- that some people are not com- ibility, it's time to consult a fortable with sexual humor. lawyer.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& L`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& >j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; www.highlandsnewssun.com July 11, 2019 | HIGHLANDS NEWS-SUN | B13 Leonard, George join LA Clippers Tampa Bay Buccaneers’ Free agents officially on the team Ryan Smith suspended By TIM REYNOLDS a free agent again in come home and join the Tampa Bay cornerback to miss first 4 games ASSOCIATED PRESS 2021 if he chooses to L.A. Clippers. Kawhi is a exercise that option, and peerless two-way player, ASSOCIATED PRESS LAS VEGAS — Paul Leonard will be in the a relentless worker and a practices and games. He extensive training and George and Kawhi same situation as well. A natural fit for the serious, will be allowed to return education for our players Leonard are now official- person with knowledge professional culture our Tampa Bay Buccaneers to the team Sept. 30, after regarding the league’s ly with the Los Angeles of the situation said that group has established.” cornerback Ryan Smith Tampa Bay’s Week 4 game polices, but ultimately Clippers, moves that the deal Leonard signed Leonard will cost the has been suspended at the NFC champion Los each individual is respon- bring both of them back Wednesday is a three- Clippers a lot of money. without pay for the first Angeles Rams. sible for what they put in to their native Southern year max that could be George is costing them four games of the regular “We are disappointed their bodies.” California. worth nearly $110 mil- a lot of money and a lot season for violating that Ryan will be un- Smith is entering his It might not be forever: lion, though the third of picks. the NFL’s policy on available for the first four fourth NFL season with Both can become free season is at Leonard’s The Clippers surren- performance-enhancers. games of the season,” the Buccaneers. He was a agents now in only two option. The person spoke dered their first-rounder Smith is eligible to Buccaneers general fourth-round pick in 2016 years. to The Associated Press picks in 2022, 2024 and participate in all off- manager Jason Licht said by Tampa Bay. The Clippers com- on condition of anonym- 2026, plus sent ones season and preseason in a statement. “We do pleted their blockbuster ity because the Clippers for 2021 and 2023 that trade with the Oklahoma did not release contract were obtained through City Thunder on terms. Miami, to Oklahoma City Two former players among NFL officials Wednesday, acquiring The Athletic first to complete the George George for guard Shai reported the three-year trade. Oklahoma City Gilgeous-Alexander, term and option provi- also has the right to swap Jones, Killens added for the season forward Danilo Gallinari sion in Leonard’s deal. first-round picks with and five first-round draft When Leonard decided the Clippers in 2023 and ASSOCIATED PRESS officials are side judges Phil McKinnely was an picks — along with the that he was leaving 2025. Dave Hawkshaw and offensive lineman for chance to swap draft Toronto for the Clippers “From the time that NEW YORK — Two Jimmy Russell, down seven years. places in two other years. last week, he and the Paul and his represen- former NFL players judge Patrick Holt and Freeman and his son, “Paul George is one team had talked about tation made us aware of are among the six new line judge Tripp Sutter. side judge Brad Freeman, of the greatest two-way a four-year max worth what had been transpir- officials for the upcoming Referees Walt Coleman, are the only set of fa- players in our game,” $141 million — but this ing and their subsequent NFL season. John Parry and Pete ther-son officials active Clippers President move, which would make request, our focus as Field judge Nate Jones Morelli retired after in the NFL. Referees Lawrence Frank said. “He Leonard a free agent an organization was joins the NFL officiating last season. Line judge Shawn Hochuli and Alex is both an elite scorer after his 10th season, identifying the best paths staff from the Pac-12, Jeff Bergman, entering Kemp and line judge and a relentless defender gives him the maximum for our future,” Thunder following an eight-year his 28th NFL season, is Walt Coleman IV also are whose versatility elevates amounts of flexibility and general manager Sam pro career as a defensive now the longest-serving the sons of former NFL any team. When you future earning power. Presti said. “Resiliency back. Umpire Terry official. referees. Additionally, have the opportunity to “This is a historic mo- has been a staple of our Killens was a linebacker The roster also includes three sets of brothers — acquire a contributor of ment for our organiza- city and our franchise, during his seven NFL two other former NFL Allen and Rusty Baynes, his caliber, you do what tion and our fans,” Frank and this challenge seasons before officiating players. Back judge Jeff and Jerry Bergman, it takes to bring him said. “We are grateful provided us with another in the American Athletic Steve Freeman was a and Carl, Dino and Perry home. and honored that Kawhi opportunity to demon- Conference. defensive back for 13 Paganelli — are on the George can become Leonard has decided to strate that.” The other first-year seasons and down judge 2019 roster.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: BRONZE >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS FEATHERY SIMILES By Billie Truitt B14 | HIGHLANDS NEWS-SUN | July 11, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES EYj[`*)%9hjad)1!& Qgmje]l`g\`Yk`]dh]\ qgm_]ll`]_gYdk]n]jYd lae]kYdj]Y\q$Zmlfgo kge]làf_`Yk[`Yf_]\& Km\\]fdq$l`YlkYe] e]l`g\ogf lf]ll`] kYe]j]kmdlk&L`]oaff]j k oYqaklgY\Yhl& TAURUS 9hjad*(%EYq MALLARD FILLMORE By Bruce Tinsley *(!&QgmeYqZ]afgn]j qgmj`]Y\$Zmll`Yl kfgl km[`YZY\klYl]&O`Yl \g]kaleYll]j`go\]]h *()1ZqCaf_>]Ylmj]kKqf\a[Yl] l`]oYl]jak7Qgm j]YdoYqk _gaf_lgkoaekge]o`]j] WORD SLEUTH f]Yjl`]lgh& GEMINI EYq*)%Bmf]*)!& L`]fgak]g^lggeYfq ghafagfkoaddZ]Y\]lja% e]fl&Da^]_]lkdgn]% da]jo`]fl`]jYlld]afl`] ZITS By Jerry Scott & Jim Borgman ZY[c_jgmf\_g]kYoYqYf\ qgm[Yf[d]Yjdq`]Yjo`Yl j]YddqeYll]jk& CANCER Bmf]**%Bmdq **!&L`]j] kYhgl]flaYd ^mlmj]^gjeaf_&Làkf]pl reality is coming together oal`l`]`]dhg^Y^]o \aĕ]j]flkgmj[]k2qgmj eaf\ k]q]$l`]afl]flagfk g^l`gk]o`gf]]\qgm$ Yf\l`]`Yf\g^^Yl]& WORDY GURDY By Tricky Ricky Kane LEO Bmdq*+%9m_&**!& Qgm j]Y[gdd][lgjg^ =n]jqYfko]jakYj`qeaf_hYaj aehj]kkagfk&Qgmfgla[] gôgj\k dac]>9L;9LYf\ \]lYadk&QgmljY[cZ]`Ynagj& af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]aflàk h]ghd]f]]\]Y[`gl`]j$ YjjYf_]e]flg^d]ll]jk& Zmll`]j]Yj]Y[[]hlYZd] Yf\mfY[[]hlYZd]daealk *()1M>K$K lglàkafl]j\]h]f\]f[]& It may seem that some TODAY’S CROSSWORD PUZZLE h]ghd]d]Yflgg`Yj\Yf\ \gfgl_an]ZY[c&OYdc YoYqlgk]]o`Yl`Yhh]fk& SCORPIO G[l&*,%Fgn& *)!&Qgm n]Z]]foYl[`% af_Ykcadd]\h]jkgfYf\ ha[caf_mhl][`faim]$a^fgl Solution: [gfk[agmkdql`]fZql`] eY_a[Ydgkegkakg^Yll]f% lagf&Qgm ddkggfZ]kgdnaf_ 7 LITTLE WORDS YhjgZd]e\aĕ]j]fldq^jge `goqgm\a\alafl`]hYkl& SAGITTARIUS Fgn& **%<][&*)!&A^qgmoYfl lgj]Yddq[gf^mk]YlglYd kljYf_]j$Ykc^gj\aj][lagfk lgYfqo`]j]&Km[`Y im]klagfogmd\ZYĒ]]n]f l`]oak]kl_ma\]&:]^gj] Yfqgf][Yfk`goqgml`] oYq$qgm`Yn]lgcfgo o`]j]qgm \dac]lg_g& CAPRICORN <][&**%BYf& )1!&Qgmdgn]Y[`Ydd]f_] and yet you are reticent lggĕ]jl`]elggl`]jk& Qgm\gf loYfllgaf[gf% n]fa]f[]Yfqgf]&]Z& )0!&Al klae]lgj]f]_gla% Yl]$gjYld]YkllglYc] klg[cg^Yddl`Yl k[`Yf_]\ since the original agree% e]fl&Ojal]algml& JUMBLE :Q<9NA<D&@GQL9F<B=>>CFMJ=C PISCES >=:&)1%E9J;@ *(!&Qgm n]Yddl`]k]a\]Yk YZgml`goYeYkl]j^md h]jkgfogmd\k`gomhYf\ [gehd]l]l`]lYkcYl`Yf\& ?ggfYf\^gddgoafl`] ^gglkl]hkg^làkeY\]% mh`]jg$o`g$a^qgmlàfc YZgmlal$akY[lmYddqYf a\]Ydar]\n]jkagfg^qgm& TODAY'S BIRTHDAY Bmdq ))!&Qgmj[gkea[`gda\Yq ^]Ylmj]kYfmf[`YjY[l]j% akla[aehmdkan]f]kk&Làk akf l]_ggj[àd\ak`f]kk& JYl`]j$al kYhmj]klj]Ye gâflmalan]^m]dl`Yloadd set in motion a chain g^mdlaeYl]dq^gjlmalgmk ]n]flk&K]jn]qgmjk]d^Ç fglYZgkkgj]n]fYdgn]\ gf]&Qgm j]l`]gf]h]jkgf qgm[YfeYc]`Yhhq$Yf\ aloaddklYjlYlj]f\&K[gjhag Yf\Hak[]kY\gj]qgm&Qgmj dm[cqfmeZ]jkYj]2)0$),$ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck +$*0Yf\,-& YlImadd

27,000 Dow Jones industrials 8,240 Nasdaq composite 26,720 Close: 26,860.20 8,060 Close: 8,202.53 How to read the stock tables Change: 76.71 (0.3%) Change: 60.80 (0.7%) 26,440 10 DAYS 7,880 10 DAYS 8 7 9 27,200 8,400 1 2 3 4 5 6

26,400 8,000 Ticker 52-week Vol YTD 25,600 Name Symbol Div Yield PE High Low 1000s Last %Chg 7,600 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 24,800 1 — Name of stock. industry, the companies with the lowest PEs are 7,200 24,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 23,200 6,800 earnings to shareholders, usually consisting of JJFM A M J JJFM A M J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26983.45 26813.11 26860.20 +76.71 +0.29% t s s +15.14% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10436.43 10274.14 10291.64 -47.37 -0.46% t s t +12.23% stock price. It helps gauge how well the stock s s s DOW Util. 832.46 824.28 828.09 +2.77 +0.34% +16.15% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 2,990 2,008 NYSE Comp. 13221.06 13137.96 13173.26 +36.37 +0.28% t s s +15.81% such as CDs, bonds or savings accounts. Pvs. Volume 2,861 1,820 NASDAQ 8228.60 8160.56 8202.53 +60.80 +0.75% s s s +23.62% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1694 1575 S&P 500 3002.98 2984.62 2993.07 +13.44 +0.45% t s s +19.40% rank. Declined 1024 1360 S&P 400 1958.31 1941.85 1945.83 -1.38 -0.07% t s s +17.00% divided by its earnings per share. PEs are used New Highs 230 143 Wilshire 5000 30890.55 30667.69 30785.65 +130.72 +0.43% t s s +19.56% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 24 38 Russell 2000 1572.82 1558.80 1565.05 +2.46 +0.16% t s t +16.05% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoUSQ QMOM ...... 34.35 23.45 0 32.75 +29.8 AristaNetw ANET ...... 26 331.27 187.08 464 270.39 +28.3 - A - AlpArcVl n VMOT ...... 29.46 23.33 5 23.98 -1.1 ArkInnova ARKK 1.17e ...... q 49.87 34.75 174 48.58 +30.6 AlphFrdm n FRDM ...... 27.15 24.50 4 26.40 +6.0 ArkIndInno ARKQ ...... q 37.47 28.29 34 33.52 +13.7 AAC Hldgs AAC ...... dd 10.68 .62 247 1.24 -11.4 AlphaPro APT ...... 18 4.44 3.25 30 3.52 -5.1 ArkGenom ARKG ...... q 35.18 21.98 381 34.52 +44.0 AAR AIR .30 .8 28 51.52 29.84 788 39.21 +5.0 AlpGDDiv AGD .78 8.0 ...q 9.70 -3.5 ArkWebX.O ARKW 5.54e ...... q 54.34 39.10 108 53.63 +26.4 ABB Ltd ABB .76e 4.1 ... 24.45 18.05 2109 18.73 -1.5 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 Ark 3dPr n PRNT ...... 27.16 18.85 9 23.11 +16.3 ABM ABM .72 1.8 22 41.34 25.64 167 40.59 +26.4 AlpTotDiv AOD .69 8.4 ...q 8.25 -3.5 Ark IsrTc n IZRL ...... 22.70 18.00 23 20.92 +12.7 ADT Inc n ADT .14 2.3 ... 9.84 5.83 989 6.21 +3.3 AlpsETF GRI 1.52e 3.1 ...q 48.64 40.19 3 48.49 +17.9 sArkFinIn n ARKF ...... 23.11 19.95 9 23.14 +13.7 AES Corp AES .55 3.2 13 18.52 12.71 3400 16.99 +17.5 sAlpsEqSect EQL 1.59e 2.1 ...q 75.65 60.11 4 75.61 +18.4 ArlingAst AI 1.02m 16.0 ...dd 10.54 6.20 554 6.36 -12.2 sAFLAC s AFL 1.08 1.9 18 56.96 41.45 2199 56.51 +24.0 sAlpDisrTc n DTEC ...... 31.16 21.58 53 30.98 +29.7 ArlingAst23 AIW 1.66 6.7 ... 24.94 22.87 5 24.79 +5.8 AG MtgeIT MITT 2.00 12.7 61 19.60 15.25 140 15.77 -1.0 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArlingAst25 AIC 1.69 7.0 ... 24.75 21.63 4 24.28 +9.6 AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 22.58 2 25.81 +7.0 AlpsRivFlex RFFC ...... 36.59 27.32 11 33.74 +16.3 ArlAsst pfB AIpB 1.75 8.0 ... 24.72 21.16 1 21.90 +.7 AG Mtg pfB MITTpB 2.00 7.7 ... 26.37 22.56 2 25.92 +7.1 Alps RivDiv RFDA ...... 34.12 26.32 10 32.64 +16.1 ArloTc n ARLO ...... 10 11.07 3.28 848 4.30 -55.9 AGCO AGCO .64f .9 22 79.00 49.50 546 75.18 +35.0 AlpRvrCare RFCI ...... 25.07 23.46 8 24.94 +5.1 ArmadaHof AHH .84 5.0 44 17.50 13.53 129 16.84 +19.8 AH Belo AHC .32 8.8 12 4.80 3.35 16 3.64 +8.0 AlpRivUncn RFUN ...... 25.45 23.48 3 25.34 +6.2 Armada pfA AHHpA 1.69 6.5 ... 26.79 26.01 2 26.20 -.3 AK Steel AKS ...... 4 5.40 1.66 5667 2.09 -7.1 sAlpSprtJG SGDJ ...... q 31.10 21.30 7 31.40 +25.7 ArmataP rs ARMP ...... dd 19.18 2.16 13 3.47 AMC Ent AMC .80f 8.7 ...dd 21.45 8.73 2154 9.22 -24.9 AlpMedBrk SBIO ...... q 39.61 25.49 45 36.31 +29.0 ArmrR pfA ARRpA 2.06 8.1 ... 25.80 22.36 25.47 +2.4 AMCON DIT .72 .8 13 105.00 77.00 95.83 -3.9 AlpSprotG SGDM .12e .5 ...q 22.67 14.69 24 22.35 +27.9 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 77 25.08 +4.4 AMN Hlth AMN ...... 21 65.81 45.04 215 54.11 -4.5 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmourR rs ARR 2.72 14.4 5 24.07 17.03 450 18.89 -7.9 ARC Docu ARC ...... 15 3.59 1.66 509 1.99 -2.9 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.75 7 21.78 +8.0 ArmsFloor AFI ...... 28 20.46 9.43 101 9.93 -16.1 ASA Gold ASA .02e .2 ...q 11.65 8.18 127 11.61 +22.7 AlpAlerEn ENFR .81e 3.6 ...q 23.50 17.20 7 22.21 +22.4 ArmstrWld AWI .70 .7 20 100.37 54.34 322 97.95 +68.3 AT&T Inc T 2.04 6.0 7 34.37 26.80 25341 33.76 +18.3 AlpIntDvDg IDOG 1.47e 5.7 ...q 27.86 23.06 25 26.01 +9.2 ArmstW wi AWI/WI ...... 41.30 AT&T 66 n TBB ...... 26.45 21.86 89 26.22 +17.8 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 2 40.31 +13.6 ArrwDJYld GYLD 1.59e 9.7 ...q 17.91 13.89 11 16.41 +8.9 A10 Ntwks ATEN ...... cc 7.46 5.51 272 7.01 +12.3 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 33 24.88 +3.5 ArrowEl ARW ...... 10 86.62 62.35 341 68.91 -.1 AU Optron AUO .18e ...... 4.49 2.77 874 2.96 -24.9 AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 333 43.86 +12.1 ArwQVMEq QVM ...... q 29.40 21.85 3 27.62 +14.6 AVX Cp AVX .46 2.9 12 21.48 14.21 194 16.04 +5.2 AlpAlerMLP AMLP 1.35e 13.4 ...q 11.41 8.27 17521 10.08 +15.5 ArtisanPtr APAM 2.40a 8.6 11 35.50 20.16 374 27.92 +26.3 AXA EqH n EQH .60f 2.7 ... 23.21 14.72 6175 21.87 +31.5 sAlteryx n AYX ...... 118.05 38.58 897 117.32 +97.3 AskanoG g AKG ...... 1.15 .50 520 .71 +11.4 AZZ Inc AZZ .68 1.5 22 56.05 37.43 184 46.73 +15.8 Altice n ATUS .07e ...... cc 25.15 14.50 5147 25.08 +51.8 AsburyA ABG ...... 11 87.16 58.60 107 83.83 +25.8 Aarons AAN .14 .2 15 64.49 39.28 556 63.38 +50.7 AltisrcAst AAMC ...... dd 73.50 10.50 3 11.97 -59.7 AshfordHT AHT .24m 9.3 ...dd 8.34 2.47 967 2.57 -35.8 sAbbottLab ABT 1.28 1.5 52 85.65 61.55 4306 85.38 +18.0 AltisResid RESI .60 6.2 ...dd 9.62 -3.0 tAshfrd pfD AHTpD 2.11 9.7 ... 26.32 23.30 103 21.83 -7.6 AbbVie ABBV 4.28 6.0 12 100.23 65.06 9162 71.65 -22.3 Altria MO 3.20 6.5 16 66.04 42.40 6532 49.00 -.8 AshfHT pfF AHTpF 1.84 9.6 ... 24.48 18.41 24 19.25 +3.7 AberFitc ANF .80 4.7 10 30.63 14.66 2604 17.08 -14.8 AlumChina ACH ...... 12.13 7.44 41 8.27 +5.8 AshfrH pfG AHTpG 1.84 9.6 ... 24.45 17.60 65 19.21 +1.6 AbdAsPac FAX .42 9.9 ...q 4.38 3.82 711 4.24 +9.6 Ambev ABEV .05e 1.0 7 5.44 3.77 36500 5.05 +28.8 AshfrdH pfH AHTpH 1.88 9.7 ... 24.65 18.60 48 19.42 +1.6 AbdAustEq IAF .70e 12.9 ...q 6.21 4.63 22 5.42 +14.1 AmbowEd n AMBO ...... AshfrdH pfI AHTpI 1.88 9.5 ... 24.49 18.01 94 19.75 +4.1 AbdnChile CH .58e 7.8 ...q 7.63 6.13 30 7.39 +16.4 Amcor n AMCR ...... 11.28 10.94 3606 10.96 -.5 Ashford AINC ...... cc 95.58 25.77 15 26.46 -49.0 AbdGlbInc FCO .84 10.1 ...q 8.85 6.65 19 8.35 +17.3 Ameren AEE 1.90 2.5 27 77.77 59.94 793 76.65 +17.5 Ashland ASH 1.10f 1.4 67 86.63 64.94 568 76.86 +8.3 AbdnIndo IF .52e ...... q 7.13 Ameresco AMRC ...... 19 18.05 11.73 82 14.58 +3.4 AsiaPc APB .61e 2.5 ...q 13.74 11.21 11.54 +1.0 AbdJapnEq JEQ .48e .8 ...q 8.70 6.19 12 7.08 +9.1 AMovilL AMX .17e 1.2 21 17.75 12.00 1686 14.71 +3.2 AsiaTigr GRR .07e .6 ...q 10.92 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmMovl A AMOV ...... 17.58 12.09 15 14.54 +3.5 AspenAero ASPN ...... dd 7.50 1.60 17 6.57 +208.5 AbSingaFd SGF 1.09e 8.0 ...q 13.59 sAmAssets AAT 1.12f 2.3 72 48.11 35.37 460 48.22 +20.0 Aspen pfC AHLpC 1.49 5.6 ... 27.13 21.28 7 26.74 +18.2 AcadIBD50 FFTY ...... q 32.13 AmAxle AXL ...... dd 19.34 9.96 1104 11.37 +2.4 sAspIns pfD AHLpD 1.41 5.5 ... 25.66 19.33 18 25.55 +27.2 AcadiaRlt AKR 1.12 4.0 48 29.82 23.11 796 27.89 +17.4 sAmCampus ACC 1.88f 3.8 64 48.92 38.40 749 49.11 +18.7 AscBnc pfC ASBpC 1.53 5.9 ... 26.40 24.89 25.97 +2.0 sAccenture ACN 2.92 1.5 29 191.74 132.63 1584 191.71 +36.0 AEagleOut AEO .55 3.3 11 29.88 16.31 3633 16.70 -13.6 AsscBc pf D ASBpD ...... 25.42 20.99 1 25.30 +13.9 AccoBrds ACCO .24 3.1 9 14.50 6.07 308 7.77 +14.6 AEP AEP 2.68 3.0 23 91.99 68.13 1312 90.81 +21.5 AsscdBanc ASB .68 3.3 11 28.45 18.53 1112 20.78 +5.0 AcmeU ACU .48 2.2 17 23.00 13.50 4 21.95 +54.0 sAElPw pfB AEPpB ...... 55.20 50.51 33 55.39 +6.8 AsdBan wt ASB/WS ...... 2.80 AcornInt rs ATV ...... 33.63 17.02 4 20.02 -8.6 AEqInvLf AEL .28f 1.0 11 38.56 25.27 417 27.00 -3.4 AssocCap n AC .20 .5 ...dd 46.86 32.59 4 39.31 +11.6 ActiniumP ATNM ...... dd .87 .23 426 .24 -38.0 sAmExp AXP 1.56 1.2 17 126.40 89.05 2724 126.89 +33.1 Assurant AIZ 2.40 2.2 54 111.43 82.31 308 110.01 +23.0 Act Rep n GOP ...... 22.40 AFnclGrp AFG 1.60 1.5 13 115.00 84.18 326 105.40 +16.4 AssuredG AGO .72f 1.7 8 47.97 36.13 457 43.32 +13.2 Act Dem n DEMS ...... 21.08 AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 8 25.68 +1.4 AsdGMu01 AGOpB 1.72 6.3 ... 27.55 24.65 0 27.23 +5.6 Act TxR n TAXR ...... 23.29 18.16 18.87 AFnclGp 55 AFGH 1.50 5.7 ... 26.52 23.02 16 26.24 +7.4 AsdGMu02 AGOpE 1.56 5.9 ... 26.49 23.27 13 26.42 +5.0 Actuant ATU .04 .2 ...dd 31.00 19.07 373 22.48 +7.1 sAHm4Rent AMH .20 .8 ... 25.50 18.91 1967 25.88 +30.4 AsdGMu03 AGOpF 1.40 5.5 ... 25.84 22.01 3 25.47 +9.5 Acuity AYI .52 .4 15 173.01 103.48 524 127.95 +11.3 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AsteriasBio AST ...... dd 1.85 .51 .95 +52.4 Acushnet n GOLF .56f 2.1 ... 27.87 20.24 85 26.40 +25.3 sAHm4Rn pfD AMHpD 1.63 5.9 ... 27.55 22.25 58 27.70 +23.0 AstraZen s AZN 1.37e 3.3 ... 43.30 35.30 1623 41.13 +8.3 sAdaDvsEq ADX 1.32e 1.3 ...q 15.70 11.84 95 15.74 +24.7 AHm4R pfE AMHpE 1.59 5.9 ... 27.40 21.19 17 26.92 +21.5 AtHomGr n HOME ...... 8 38.52 6.37 1556 6.95 -62.8 AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 55 16.54 +13.5 AH4Rn pfG AMHpG 1.47 5.7 ... 26.27 18.80 1 25.91 +26.3 Atento SA ATTO .34p ... 7 8.45 2.22 80 2.43 -39.4 AdmRsc AE .88 2.7 ...dd 46.84 31.81 10 32.95 -14.9 AHm4R pfF AMHpF ...... 26.30 19.01 4 25.77 +25.1 Athene n ATH ...... 53.92 37.20 1053 42.50 +6.7 Adecaogro AGRO ...... 9.06 6.17 223 7.03 +1.0 AIG wt AIG/WS ...... 20.10 Athene pfA ATHpA ...... Adient n ADNT 1.10 4.8 ... 49.89 12.15 1912 22.78 +51.3 AIntGr pfA AIGpA 1.46 5.6 ... 26.46 24.75 22 26.26 +4.0 AtkoreInt n ATRK ...... 28.67 17.47 316 24.60 +24.0 AdtalemGl ATGE .36 .8 31 58.80 42.36 187 45.28 -4.3 AmIntlGrp AIG 1.28 2.3 ...dd 56.36 36.16 3896 55.73 +41.4 AtlPwr g AT .12 ...... dd 3.02 2.05 391 2.46 +13.4 AdvAuto AAP .24 .2 27 186.15 138.67 833 156.43 -.7 AMidstrm AMID .41 7.9 ...dd 11.75 2.75 284 5.20 +71.6 ATMOS ATO 2.10f 2.0 20 108.46 87.88 441 106.81 +15.2 AdvDisp n ADSW ...... 33.01 22.05 1308 32.34 +35.1 AmrRlty ARL ...... 1 19.00 11.19 3 16.15 +33.8 AuroraC n ACB ...... 10.32 4.58 6211 7.39 +49.0 AdvDrainS WMS .36f 1.1 27 33.50 23.04 136 32.44 +33.8 AmRenAs n ARA ...... 23.99 5.48 313 6.75 -41.4 AurynRs n AUG ...... 1.84 .85 209 1.63 +78.1 Advansx n ASIX ...... 41.45 22.57 150 24.43 +.4 AmShrd AMS ...... 14 3.95 2.19 14 2.95 +23.9 AutoNatn AN ...... 10 50.02 32.83 453 41.40 +16.0 AdvClayCv AVK 1.13 7.5 ...q 15.89 12.07 85 15.03 +19.9 AmStsWtr AWR 1.10 1.5 46 76.58 58.26 108 75.76 +13.0 Autohome ATHM ...... 3 117.99 61.43 1273 84.32 +7.8 AdSDorWr AADR .32e .6 ...q 55.42 38.15 10 50.63 +26.4 AmTower AMT 3.68f 1.7 80 218.79 138.51 1859 211.53 +33.7 Autoliv ALV 2.48 3.7 34 107.36 61.07 427 66.62 -5.1 AdS Cann n YOLO ...... 26.50 22.15 55 22.29 -10.6 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AutoZone AZO ...... 21 1155.07 680.40 156 1148.47 +37.0 AdvPerHY HYLD 3.54e 9.5 ...q 37.10 AVangrd AVD .08 .5 84 22.20 12.69 71 15.05 -.9 Auxilio n AUXO ...... 32 3.47 AdSNewT n FNG ...... 23.00 12.45 12 13.39 -14.0 sAmWtrWks AWK 2.00f 1.7 51 119.28 85.88 777 118.71 +30.8 sAvalara n AVLR ...... dd 81.15 28.09 1685 81.66 +162.2 AdvSh ef n CWS ...... 32.18 AmerSilvr n USAS ...... 3.65 AvalonHld AWX ...... dd 20.20 2.16 22 2.54 -4.2 AdvS Kor n KOR ...... 27.25 26.00 26.94 sAmercldR COLD .80 2.3 ...cc 34.69 23.28 1549 34.85 +36.5 sAvalonBay AVB 6.08 2.8 36 211.82 167.01 625 213.77 +22.8 AdvSmCap SCAP ...... 42.75 30.86 36.34 +14.6 Amerigas APU 3.80 10.9 28 43.79 22.75 188 35.02 +38.4 Avangrid n AGR 1.76 3.4 40 53.47 45.81 523 51.20 +2.2 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.76 +4.2 Ameriprise AMP 3.88f 2.6 12 153.91 95.69 523 148.32 +42.1 AvanosMd AVNS ...... 22 66.00 37.07 261 43.87 -2.1 AdvSSage HOLD .41e .4 ...q 99.87 97.35 2 99.72 +.6 AmeriBrgn ABC 1.60 1.8 11 94.85 69.36 1542 89.30 +20.0 Avantr pfA AVTRpA ...... 67.45 52.84 492 63.76 +12.1 AdvNfltMS MINC 1.34e 2.8 ...q 48.60 46.31 5 48.37 +2.2 Ametek AME .56 .6 37 92.30 63.14 1499 89.58 +32.3 AvayaHl n AVYA ...... 3 23.40 10.93 745 11.06 -24.0 AdvSStarG VEGA ...... q 32.51 27.67 32.42 +13.1 AmiraNatF ANFI ...... 2.10 .30 414 .74 +76.7 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 Adv GlEch n GIVE ...... Ampco AP ...... dd 11.07 2.79 7 3.92 +26.5 AveryD AVY 2.32f 2.0 33 120.65 82.89 449 114.60 +27.6 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 69.07 +18.0 Amphenol APH .92 .9 25 105.51 74.95 1134 97.52 +20.4 AvinoSG g ASM ...... 1.22 .39 440 .56 -9.0 AdvMeidll MATH ...... q 33.00 AmpioPhm AMPE ...... 3.20 .35 695 .41 +3.8 Avista AVA 1.55 3.5 22 52.70 39.75 366 44.87 +5.6 AdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 2 25.83 +6.7 AmpSrLn n YESR ...... 24.50 23.80 23.80 sAvon AVP ...... 41 4.08 1.30 8632 4.10 +169.7 AdvActBear HDGE ...... q 8.99 6.29 137 6.49 -23.0 AmpDivOpt DIVO ...... 31.01 24.91 3 30.57 +14.4 Axalta AXTA ...... 17 30.94 21.58 1195 29.40 +25.5 Aecom ACM ...... 14 38.20 24.83 797 36.80 +38.9 AmplOil n AMLX ...... 9.61 sAXIS Cap AXS 1.60 2.6 ...dd 61.25 48.27 324 60.85 +17.8 Aegon AEG .28e 5.5 ... 6.81 4.42 749 5.09 +9.5 AmpLend n LEND ...... 24.86 22.28 0 24.48 -1.1 AXIS pfD AXSpD 1.38 5.5 ... 25.27 20.52 96 24.82 +15.7 Aegon cap AEH 1.59 6.1 ... 26.19 24.66 31 25.94 +3.1 Amrep AXR ...... 9.88 5.00 17 6.46 +8.6 AxisCap pfE AXSpE ...... 25.30 20.56 51 25.03 +19.5 Aegon 6.5 AED 1.63 6.4 ... 26.42 24.70 25.52 +1.9 Anadarko APC 1.20 1.7 26 76.23 40.40 10408 71.16 +62.3 AxosFinl AX ...... 11 38.99 23.87 454 26.76 +6.3 Aegon flt AEB .77 3.3 ... 25.49 17.85 15 22.86 +21.3 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 0 25.89 +4.9 Aegon42 AEK 2.00 7.9 ... 25.28 AndeavLog ANDX 4.12 11.3 14 50.82 31.49 428 36.45 +12.2 sAzul n AZUL ...... 38.96 15.60 1191 39.87 +44.0 AerCap AER ...... 7 58.30 36.16 634 50.20 +26.8 Anf DvAlt n DALT ...... 10.84 8.26 9 10.39 +16.2 AzurePwr n AZRE ...... 16.50 8.25 20 10.50 +16.0 Aerocntry ACY ...... 2 17.15 7.16 9 8.28 -13.5 AnglogldA AU ...... 18.44 7.08 3046 18.38 +46.5 AerohiveN HIVE ...... dd 5.18 3.12 246 4.42 +35.6 ABInBev BUD 3.19e 3.5 23 106.86 64.55 1657 91.35 +38.8 - B - AerojetR AJRD ...... 51 46.82 27.69 542 45.41 +28.9 Anixter AXE ...... 13 75.00 50.05 87 57.44 +5.8 AffilMgrs AMG 1.28 1.4 7 163.55 83.10 360 90.56 -7.1 Annaly NLY 1.00e 10.8 10 10.78 8.74 8659 9.26 -5.7 B&G Foods BGS 1.90 9.2 7 33.00 20.17 906 20.66 -28.5 AgeX Th n AGE ...... dd 5.95 1.13 31 3.20 +7.0 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B RileyPr n BRPM ...... 9.90 9.67 75 9.76 +.6 Agilent A .66 .9 75 82.27 61.01 1774 73.37 +8.8 Annaly pfD NLYpD 1.88 7.3 ... 25.87 23.33 16 25.52 +3.2 B Riley wt BRPM/WS ...... Agnico g AEM .50 ... 63 52.50 32.18 1319 52.00 +28.7 Annaly pfG NLYpG 1.63 6.7 ... 25.00 22.00 63 24.30 +4.6 B2gold g BTG ...... 39 3.35 2.10 4753 3.12 +6.8 AgreeRlt ADC 2.28f 3.4 34 70.26 50.72 215 66.12 +11.8 Annaly pfF NLYpF ...... 26.14 24.08 31 25.61 +3.4 BB&T Cp BBT 1.62 3.3 13 53.08 40.68 4246 49.75 +14.8 Air Inds AIRI .60 56.1 ... 1.60 .70 14 1.07 +49.7 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfD BBTpD ...... 26.09 23.58 35 25.35 +3.6 AirLease AL .52 1.3 5 47.34 28.13 518 40.55 +34.2 AnteroMid AM .45e 3.7 ... 19.67 10.12 6778 12.09 +8.1 BB&T pfE BBTpE 1.41 5.5 ... 25.81 22.65 39 25.48 +9.1 AirLeas pfA ALpA 1.54 5.9 ... 26.75 25.10 24 26.20 +4.0 AnteroRes AR 1.00 18.4 11 21.66 5.20 9842 5.44 -42.1 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 187 25.17 +13.6 AirProd APD 4.64 2.1 32 231.45 148.44 849 226.26 +41.4 Anthem ANTM 3.20f 1.1 19 317.99 227.16 1227 287.92 +9.6 BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 14 25.23 +14.0 AirPrd wi APD/WI ...... Anthem un ANTX 2.63 4.6 ... 56.86 BB&T pfH BBTpH 1.41 5.4 ... 26.74 22.64 24 26.10 +11.0 Aircastle AYR 1.20 5.7 7 22.27 15.75 152 21.08 +22.3 Anworth ANH .44e 11.5 10 5.09 3.63 524 3.83 -5.2 BBVABFrn BBAR .25e 2.1 ... 14.90 6.57 786 12.13 +7.1 AlaPw pf Q ALPpQ 1.25 4.8 ... 26.44 22.60 6 26.05 +9.7 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.10 2 26.13 +3.2 BBX Cap n BBX .05f 1.1 5 9.06 3.83 103 4.54 -20.8 AlamoGp ALG .48 .5 25 106.19 72.50 93 95.34 +23.3 Anwrth pfB ANHpB 1.56 6.9 ... 26.67 21.90 0 22.58 -4.3 BCE g BCE 3.17 ...... 47.14 38.75 1169 46.09 +16.6 sAlamosGld AGI .02 .3 ... 6.27 2.90 2058 6.29 +74.7 Anwrth pfC ANHpC 1.91 7.5 ... 25.66 23.50 1 25.35 +5.6 BG Staffing BGSF 1.20 6.2 20 29.59 15.91 66 19.26 -6.7 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 1197 62.94 +3.4 Aon plc AON 1.60 .8 40 198.61 135.30 631 197.82 +36.1 BHP BillLt BHP 1.66e 2.9 ... 59.02 43.19 1350 57.44 +18.9 AlbnyIn AIN .72 .9 23 84.18 58.06 116 81.16 +30.0 Apache APA 1.00 3.6 17 50.03 24.56 6284 27.47 +4.6 BHPBil plc BBL 4.40e ...... 51.87 38.04 938 50.16 +19.7 Albemarle ALB 1.47f 2.1 11 108.74 63.10 1375 70.49 -8.5 sAptInv rs AIV ...... 29 52.00 42.42 1333 52.35 BJsWhole n BJ ...... 32.92 19.31 2909 23.80 +7.4 Alcoa Cp AA ...... 8 48.75 20.82 3412 22.61 -14.9 Aphria n APHA ...... 13.45 3.75 1443 6.64 +16.7 BK Tech n BKTI ...... Alcon n ALC ...... 63.73 53.78 792 61.13 +5.3 ApolloCRE ARI 1.84 9.9 12 19.57 16.41 1187 18.58 +11.5 BP MidPt n BPMP 1.18e 7.3 ... 22.36 13.80 92 16.15 +3.9 AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 324 23.79 +29.4 ApoCRE pfA ARIpA 2.16 ...... BP PLC BP 2.44 5.9 12 47.16 36.28 5177 41.22 +8.7 sAlexanders ALX 18.00 4.6 ... 394.50 295.75 16 393.67 +29.2 ApolloGM APO 1.91e 5.3 12 36.49 22.63 1580 35.86 +46.1 BP Pru BPT 4.14e 25.3 3 37.23 14.43 514 16.39 -24.3 AlexREE ARE 4.00f 2.7 33 153.51 109.04 1051 148.92 +29.2 ApollG pfA APOpA 1.59 6.2 ... 26.00 21.06 25 25.76 +14.5 sBRF SA BRFS ...... 8.96 4.71 7697 9.22 +62.3 AlxRE pfD AREpD 1.75 4.5 ... 39.07 31.43 1 38.62 +15.1 sApolG pfB APOpB 1.59 6.1 ... 26.04 21.02 27 25.87 +16.6 BRT BRT .80 5.9 6 14.35 10.91 23 13.47 +17.7 AlexcoR g AXU ...... 1.42 .68 834 1.06 +12.8 ApolloI 43 AIY 1.72 6.7 ... 26.27 24.31 5 25.70 +3.5 tBT Grp s BT .99e 8.0 ... 17.33 12.34 1458 12.31 -19.0 AlgonPw n AQN .56f ...... 12.56 9.52 286 12.41 +23.5 ApollSrFlt AFT 1.08a 7.1 ...q 16.31 13.92 39 15.18 +5.5 BWX Tech BWXT .68 1.3 25 67.42 35.91 551 52.00 +36.0 AlgnPwNt n AQNB 1.55 6.0 ... 25.85 25.35 111 25.81 +1.5 ApolloTact AIF 1.20a 8.0 ...q 15.91 12.95 37 14.96 +8.6 B&W Ent n BW ...... dd 2.42 .19 156 .33 -14.9 Alibaba BABA ...... 39 198.35 129.77 16664 166.93 +21.8 AppHReit n APLE 1.20 7.5 20 18.29 13.81 1250 15.97 +12.0 BabShDHi BGH 1.84 10.2 ...q 19.95 15.13 61 18.11 +13.5 Timmins g TGD/O ...... 1 .48 ApldIndlT AIT 1.24 2.1 16 82.35 50.56 93 59.27 +9.9 BadgerMtr s BMI .60 1.0 58 61.57 45.25 82 57.52 +16.9 Alio Gld rs ALO ...... 1.52 .51 143 .78 -6.9 Aptargrp ATR 1.44f 1.2 41 126.20 88.26 170 123.58 +31.4 BainCapS n BCSF 1.64 9.1 44 20.90 15.14 188 18.05 +7.6 sAllegCp Y ...... cc 714.45 574.42 62 703.44 +12.9 Aptiv APTV .22 .3 15 98.77 58.80 1350 77.52 +25.9 BakHuGE n BHGE .72 2.8 98 35.55 20.09 2231 25.38 +18.0 AllegTch ATI ...... 15 30.18 20.84 998 24.21 +11.2 AquaAm WTR .88 2.1 31 42.14 32.09 677 41.65 +21.8 BallCorp s BLL .60f .9 36 72.34 37.24 2240 70.43 +53.2 Allegion ALLE 1.08 1.0 ... 111.99 74.83 539 109.32 +37.1 AquaAm un WTR/U ...... 57.95 52.95 78 57.59 +5.5 Ballanty BTN ...... dd 5.55 1.11 9 3.13 +172.2 Allergan AGN 2.96 1.8 25 197.00 114.27 5317 166.70 +24.7 Aquantia n AQ ...... 14.00 7.08 123 13.15 +49.9 BanColum CIB 1.27e 2.5 ... 55.40 35.52 115 51.13 +34.2 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Acquavnt n WAAS ...... 23.35 15.30 462 16.88 -10.6 BancCalif BANC .24m 1.7 18 20.45 12.22 154 13.84 +4.0 sAllete ALE 2.35 2.7 26 86.94 72.42 193 86.43 +13.4 Aramark ARMK .44e 1.2 17 43.70 25.49 3619 36.08 +24.5 BcCalif pfE BANCpE ...... 26.70 23.77 3 26.44 +7.4 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT ABR 1.12f 9.1 8 13.94 9.62 825 12.33 +22.4 BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 11 25.92 +3.3 AlliData ADS 2.52 1.7 8 250.27 133.56 548 147.94 -1.4 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 4 25.97 +3.1 BcBilVArg BBVA .27e 4.9 ... 7.37 4.99 2858 5.54 +4.7 sAlliBNtlMu AFB .75 5.5 ...q 13.51 11.78 127 13.55 +11.7 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 3 25.79 +1.9 sBcoBrades s BBDO .17r 1.8 ... 9.44 4.73 41 9.42 +30.3 AlliBGlbHi AWF .84 7.0 ...q 12.05 10.16 286 11.99 +13.9 ArborR pfC ABRpC 2.13 8.1 ... 26.95 24.00 0 26.25 +.4 sBcoBrad s BBD .06a .6 ... 10.46 5.41 16912 10.39 +26.1 AlliBern AB 2.44e 8.0 14 31.42 23.34 214 30.37 +11.2 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoLatin BLX 1.54 7.4 11 24.63 15.31 51 20.72 +19.8 AlliGlCvInc NCV .78 13.7 ...q 7.16 4.75 258 5.69 +9.6 ArcLogist ARCX 1.76 10.7 23 16.51 sBcoMacro BMA ...... 9 76.05 32.00 349 74.55 +68.6 AlliGblCv2 NCZ .69 13.6 ...q 6.29 4.20 175 5.07 +12.7 ArcelorM rs MT .10p ... 4 32.93 14.66 2157 16.43 -20.5 BcoSantSA SAN .21e 4.6 ... 5.66 4.21 12359 4.63 +3.3 AlliNFJDv NFJ 1.20 9.6 ...q 13.24 10.04 263 12.47 +16.8 ArchCoal ARCH 1.80 2.0 6 101.92 75.52 148 89.47 +7.8 BcoSBrasil BSBR .29e 2.3 14 13.73 7.86 961 12.39 +11.3 AlliGlEqCv NIE 1.52 6.9 ...q 23.96 17.14 89 22.04 +18.9 ArchDan ADM 1.40 3.3 13 52.06 37.77 3643 41.80 +2.0 BcSanChile BSAC .85e 2.9 ... 33.32 27.06 152 29.76 -.5 Allz24Tgt n CBH ...... 9.43 7.61 62 9.36 +17.3 Archrock AROC .53 4.9 31 13.75 7.26 937 10.70 +42.9 BcoChile s BCH 1.06 ...... 32.83 27.04 34 29.06 +1.6 AllnzgDI&Cv ACV 2.00 8.4 ...q 25.31 17.51 38 23.85 +28.1 Arconic ARNC .08m .3 18 26.40 15.63 1557 25.79 +53.0 BcpSouth BXS .68 2.4 ... 35.40 24.31 291 28.45 +8.8 sAlldCap47 AFC 1.72 6.5 ... 26.54 24.40 11 26.47 +6.9 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 0 88.00 Bcp NJ BKJ .24b 1.8 17 17.95 12.49 4 13.66 +4.9 AllisonTrn ALSN .60 1.3 10 53.76 40.35 553 45.33 +3.2 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancFd pfA BCVpA 1.34 ...... Allstate ALL 2.00 1.9 15 107.43 77.00 1123 104.26 +26.2 ArcosDor ARCO ...... 42 9.22 5.92 1126 8.04 +1.8 sBancrftFd BCV 2.40e 10.4 ...q 23.05 17.30 14 23.11 +24.0 Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 28 25.52 +6.5 Arcosa n ACA .20 .5 ... 39.74 22.20 909 36.41 +31.5 BkofAm BAC .60 2.1 11 31.91 22.66 40498 29.02 +17.8 Allstate 53 ALLpB 1.28 4.9 ... 26.39 23.30 14 26.07 +9.3 ArcusBio n RCUS ...... 16.06 7.15 127 8.50 -21.1 BkAML pfJ BMLpJ 1.02 4.6 ... 24.91 18.70 9 22.10 +6.6 Allstat pfC ALLpC 1.69 6.7 ... 25.70 25.42 25.14 sArdaugh n ARD .56 2.9 ... 18.21 10.09 181 19.40 +75.1 BkAm pfE BACpE 1.02 5.3 ... 24.48 18.20 20 22.60 +13.3 Allstat pfD ALLpD 1.66 6.2 ... 27.60 25.06 4 26.99 +6.7 ArdmoreSh ASC ...... dd 8.77 4.22 158 8.57 +83.5 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 38 25.55 +1.7 AresCmcl ACRE 1.32f 8.8 12 15.53 12.75 86 15.04 +15.3 BkAm pfL BACpL 72.50 5.2 ... 1397.73 1237.89 3 1385.50 +10.6 Allstat pfF ALLpF 1.56 6.0 ... 27.22 24.71 21 25.81 +2.0 AresDyCr ARDC 1.40 9.2 ...q 16.14 13.07 146 15.30 +10.9 BkAm pfW BACpW 1.66 6.5 ... 26.33 25.07 44 25.45 AllyFincl ALLY .68f 2.2 6 31.70 20.60 2742 31.40 +38.6 AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4 BkAm pfY BACpY 1.63 6.3 ... 26.46 24.88 54 25.63 +1.0 AlmadM n AAU ...... 90 .43 311 .66 -1.3 AresMg pfA ARESpA 1.75 6.9 ... 27.19 25.50 25.27 -1.7 BkAm wtB BAC/WS/B ...... 3.24 AlpUSQVal QVAL 1.35e 4.8 ...q 32.60 23.86 5 28.07 +12.1 Argan AGX 1.00 2.5 10 51.95 35.08 113 40.37 +6.7 BkAm pfA BACpA ...... 26.94 24.81 19 26.46 +5.6 AlpValuIntl IVAL 1.35e 5.1 ... 31.62 24.19 2 26.61 +6.5 ArgoGp42 ARGD 1.63 6.3 ... 25.77 24.50 11 25.63 +2.8 BkAm pfC BACpC ...... 26.59 25.00 26 26.21 +3.3 AlpMoIntQ IMOM ...... q 29.80 22.44 4 26.17 +12.8 ArgoGpInt ARGO 1.08b 1.4 16 78.57 58.42 141 74.73 +11.1 BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 11 21.77 +4.1 sBkAm pfM BACpM 1.34 5.3 ... 25.19 24.91 817 25.25 +1.0 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkAML pfH BMLpH .77 3.9 ... 22.71 17.96 5 19.56 +5.3 BkAML pfG BMLpG .77 3.9 ... 22.58 17.86 19 19.98 +8.2 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the Bk of But n NTB 1.76f 5.3 10 53.63 29.43 238 33.33 +6.3 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkHawaii BOH 2.60f 3.2 15 85.89 63.64 141 80.54 +19.6 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkMont g BMO 4.12e ... 9 84.36 62.79 425 76.53 +17.1 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB Inv n KNAB ...... 51.72 46.60 47.61 -.3 BigB 2xIn n BNKZ ...... 52.63 45.48 45.50 -1.6 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BigB 3xIn n BNKD ...... 53.58 39.87 41.61 -6.2 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BigB 2xLv n BNKO ...... 57.16 49.02 52.95 -7.3 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BigB 3xLv n BNKU ...... 60.88 43.62 54.70 +9.0 BkNYMel BK 1.12 2.6 11 55.70 42.13 3804 43.04 -8.6 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BkNYM pfC BKpC 1.30 5.1 ... 26.00 21.83 56 25.29 +11.3 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 2441 41.25 +42.3 CienaCorp CIEN ...... dd 46.23 25.19 2392 43.12 +27.2 BkNova g BNS 2.78 ... 8 60.60 48.34 559 54.09 +8.5 Buckle BKE 1.00a 5.9 9 29.65 14.81 712 17.02 -12.0 Cigna CI .04 ... 15 226.61 141.95 948 160.51 -10.7 BankUtd BKU .84 2.6 11 41.17 28.05 745 32.36 +8.1 Buenavent BVN ...... dd 17.78 11.67 726 16.59 +2.3 Cimarex XEC .80 1.4 8 101.19 53.46 2842 57.09 -7.4 BarHarbr s BHB .88f 3.4 12 30.41 21.25 24 25.68 +14.5 BldBear BBW ...... dd 9.35 3.75 262 5.59 +41.5 CincB pfB CBBpB 3.38 9.1 ... 49.75 24.63 26 37.04 +30.7 Br iPthCrd OIL ...... 79.22 45.28 25 61.48 +29.5 BarFIEur FEEU ...... q 120.10 BungeLt BG 2.00 3.5 25 72.35 47.26 1213 57.19 +7.0 CinciBell rs CBB ...... 20 16.10 4.49 446 4.70 -39.6 BarcFI HY FIGY ...... q 159.95 BurlStrs BURL ...... 38 180.27 136.30 720 177.70 +9.2 Cinemark CNK 1.36 3.6 15 43.51 34.03 1559 38.04 +6.3 BylineBc n BY ...... 17 24.20 15.39 57 19.03 +14.2 CinerRes CINR 1.36m 7.9 7 28.44 16.81 8 17.30 -19.3 BarcSPVeq VQT ...... q 173.00 152.61 168.40 +8.7 Circor CIR .15 .3 27 48.70 19.73 192 45.41 +113.2 BarSelMLP ATMP 1.17e 5.7 ...q 22.67 16.87 13 20.48 +15.5 Cision CISN ...... dd 18.28 10.40 351 10.95 -6.4 BiP Cmdty DJP ...... q 24.65 20.38 214 22.60 +6.5 - C - CapAcIII wt CISNW ...... 1.88 BarcGsci36 GSP ...... q 18.39 12.73 9 15.34 +18.2 C&J Eng n CJ ...... 24.82 10.52 475 12.08 -10.5 CitGBP Dl n UGBP ...... 22.84 16.27 0 16.57 -12.1 BrcEnEu n FLEU ...... 154.12 99.78 144.20 +32.8 BiPSPBWrt BWV ...... q 77.50 CTrkMH23 MLPC .89e 6.4 ...q 15.69 11.76 13.92 +15.6 CitCHF Dl n UCHF ...... 25.77 18.34 4 20.15 -10.0 BiP GCrb GRN ...... q 17.90 CtrMillr n MLPE ...... 22.50 18.02 0 21.11 +14.2 Citi GBP n DGBP ...... 32.88 24.81 0 32.45 +6.2 BiPGbpUsd GBB ...... q 36.14 CAE Inc g CAE .40 ... 22 27.83 16.96 141 27.37 +49.2 CitEUR Dl n UEUR ...... 23.01 16.75 0 17.24 -12.9 BiPEurUsd ERO ...... q 45.01 CAI Intl CAI ...... 6 27.43 19.58 83 23.59 +1.5 Citi EUR n DEUR ...... 34.32 25.29 1 32.95 +13.3 CBIZ Inc CBZ ...... 23 24.38 18.64 154 19.58 -.6 Citi AUD n DAUD ...... 34.45 25.71 33.03 +6.3 BiP Lead LD ...... q 49.05 40.22 41.69 -3.3 CBL Asc CBL .30 24.4 ...dd 5.79 .78 4345 1.23 -35.9 CitAUD Dl n UAUD ...... 22.38 15.52 16.58 -8.1 BiP Cocoa NIB ...... q 30.66 22.70 23 29.52 +5.1 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBL pfD CBLpD 1.84 21.6 ... 19.57 7.03 88 8.53 -19.4 Citi JPY n DJPY ...... 26.51 21.78 0 23.05 BiPOpCur ICI ...... q 37.90 CBL pfE CBLpE 1.66 20.1 ... 17.61 6.68 55 8.25 -13.7 CitJPY Dl n UJPY ...... 27.79 22.12 25.04 -2.0 CBOE Glb CBOE 1.24 1.1 45 115.11 87.87 487 111.70 +14.2 Citi CHF n DCHF ...... 31.47 23.51 28.67 +1.7 BiPAsnGulf PGD .11e .3 ...q 40.10 s BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBRE GRE IGR .60 7.8 ...q 7.67 5.97 516 7.69 +24.8 CitiStratDv DIVC ...... q 36.91 29.83 33.80 +10.4 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE Grp CBRE .20 .4 20 53.15 37.45 1168 52.04 +30.0 Citigp pfN CpN 1.97 7.1 ... 28.06 25.90 75 27.89 +5.5 BiP JpyUsd JYN ...... q 52.02 CBS A CBS/A .72f 1.4 15 59.05 41.48 1 52.40 +19.5 CgpVelLCrd UWT ...... 50.75 7.93 17601 16.37 +83.9 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBS B CBS .72 1.4 12 59.56 41.38 1924 52.57 +20.2 CgpVelICrd DWT ...... 19.46 4.53 24652 5.69 -64.3 B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 1.80 2.5 10 75.24 48.42 12131 71.13 +36.6 CF Inds s CF 1.20 2.7 ...dd 56.51 38.90 1967 44.22 +1.6 Citigrp pfC CpC 1.45 5.8 ... 25.51 25.06 24.92 BarcCAPE CAPE ...... q 162.38 106.27 1 138.00 +22.8 CGI g GIB ...... 66.53 57.35 66.01 +7.9 Citigp pfJ CpJ 1.78 6.4 ... 28.67 25.35 37 27.95 +6.7 BiPSPMLP IMLP 1.22e 7.1 ...q 19.71 14.17 3 17.29 +17.3 CIT Grp CIT 1.40f 2.8 20 55.48 35.50 711 50.61 +32.2 Citigp pfK CpK 1.72 6.2 ... 28.13 25.34 57 27.88 +6.3 Barclay BCS .15e 1.9 ... 10.48 7.07 1452 7.78 +3.2 CKE Inc CK ...... Citigrp pfP CpP 2.03 7.9 ... 25.68 iPthNtGs GAZ ...... 67.17 29.20 1 33.43 -27.7 CKX Lands CKX .12m 1.2 41 11.81 9.31 0 9.95 -3.5 Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 22 26.46 +3.8 BiP SPVix XVZ ...... q 22.10 17.61 0 17.86 -16.0 Bar ef VXA ...... CMS Eng CMS 1.48 2.5 36 59.34 46.25 1373 58.92 +18.7 Citigrp pfL CpL 1.72 6.9 ... 26.20 25.15 24.95 -1.8 CNA Fn CNA 1.40 2.9 13 48.99 41.49 153 48.30 +9.4 CitizFincl CFG 1.78f 5.1 10 41.76 27.62 5733 34.99 +17.7 sBarcWomLd WIL ...... q 72.95 59.06 0 73.32 +23.9 CNH Indl CNHI .14e 1.4 21 12.68 8.41 1548 10.31 +11.9 CitizF pfD CFGpD ...... 27.14 25.37 44 26.77 +5.1 Barings BBDC 2.03e 20.5 ... 10.79 8.70 101 9.91 +10.0 Triangle 22 TCCA 1.59 6.4 ... 25.30 25.11 24.98 CNO Fincl CNO .44f 2.6 11 22.54 13.64 1265 16.76 +12.6 CitizInc CIA ...... cc 8.80 6.30 58 7.37 -2.0 TriangC 22 TCCB 1.59 6.4 ... 25.26 25.12 24.99 CNOOC CEO 8.52e 5.0 ... 202.38 142.94 82 171.73 +12.6 CityOffce g CIO .94 ... 10 13.08 9.73 358 12.15 +18.5 CNX Midst CNXM 1.42e 10.0 8 20.95 13.43 365 14.14 -13.1 CityOff pfA CIOpA 1.66 6.5 ... 26.60 20.76 5 25.66 +13.8 BaringsCp s MCI 1.20 7.7 ...q 16.72 14.70 23 15.62 +6.3 CNX Resc CNX .04 .5 9 17.39 6.78 2710 7.37 -35.5 Civeo CVEO ...... dd 4.57 1.12 326 1.72 +20.3 BaringsPt MPV 1.08 6.7 ...q 16.95 14.21 8 16.08 +6.8 ConslCoal n CCR 2.05 12.3 7 21.13 14.58 14 16.65 +1.5 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BarcDisab RODI ...... q 82.83 82.83 82.83 +18.3 CONSOL n CEIX ...... 6 47.49 24.78 221 25.56 -19.4 ClaudeR g CGR ...... 18 B&N Ed n BNED .60 17.6 4 7.78 2.91 220 3.41 -15.0 CPFL Eng CPL .12e .7 ... 18.17 10.36 28 16.86 +13.9 ClayGSCn GCE 1.43e 9.6 ...q 16.31 12.01 14.93 +14.8 BarnesNob BKS .60 9.0 ...cc 7.81 4.11 1246 6.70 -5.5 CPI Aero CVU ...... 12 10.60 5.83 24 7.78 +22.1 CleanHarb CLH ...... cc 77.24 46.21 493 68.86 +39.5 Barnes B .64 1.2 17 72.70 49.06 124 53.27 -.7 CRH Med CRHM ...... cc 4.50 2.51 16 2.79 -8.5 ClearChan CCO ...... dd 6.38 4.30 4.78 -7.9 tBarnwell BRN ...... dd 2.43 1.00 56 .94 -29.3 CRH CRH .72e 2.2 ... 36.01 24.62 207 32.97 +25.1 ClrBrEnTR CTR 1.35e 13.9 ...q 12.23 7.16 89 9.73 +24.7 sBarrickGld GOLD ...... 16 16.45 11.52 18619 16.52 +39.4 CsopChiA50 AFTY 1.17e 6.7 ...q 18.18 12.97 3 17.46 +33.1 sClrLgCap n LRGE ...... 35.61 27.06 16 35.60 +24.3 BasicEn n BAS ...... 12.12 1.58 612 2.18 -43.2 Csop ChInt CNHX ...... q 29.27 23.00 27.90 +15.9 ClearEnFd CEM 1.76f 14.2 ...q 15.59 9.60 132 12.41 +19.2 BauschHl BHC ...... 7 28.45 17.20 1590 24.92 +34.9 CSS Inds CSS .80 14.8 ...dd 16.54 4.14 15 5.42 -39.6 ClrbEOpFd EMO 1.47e 15.3 ...q 12.24 7.33 184 9.60 +22.9 Baxter s BAX .88f 1.1 39 82.80 61.05 2753 82.12 +24.8 CTS CTS .16 .6 23 38.00 24.07 164 27.29 +5.4 ClearwPpr CLW .05p ... 10 35.27 16.05 142 18.39 -24.5 BaytexE g BTE ...... dd 3.44 1.37 2011 1.46 -17.0 CURO Gp n CURO ...... dd 32.20 8.74 131 10.58 +11.5 ClearwEn A CWEN/A 1.19e 7.2 34 20.68 12.04 249 16.62 -1.8 BeazerHm BZH ...... 12 15.78 8.16 644 10.52 +11.0 sCVR Engy CVI 3.00 5.7 ...cc 52.26 30.46 470 52.36 +51.9 ClearwEn C CWEN .97e 5.6 24 20.75 12.12 610 17.26 +.1 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 712 253.47 +12.5 CVR Ptrs UAN .38e 10.6 ...dd 4.35 3.10 31 3.60 +5.9 ClevCliffs CLF .24f 2.3 3 13.10 7.40 8084 10.24 +33.2 BectDk pfA BDXA ...... 67.71 50.27 155 62.51 +8.4 CVS Health CVS 2.00 3.6 10 82.15 51.72 5055 55.38 -15.5 ClipRlty n CLPR .38 ...... dd 14.38 9.83 26 11.37 -13.0 Belden BDC .20 .4 10 76.39 37.79 407 54.22 +29.8 CWA Inco n CWAI ...... 26.13 23.92 26.07 +7.8 Clorox CLX 4.24f 2.7 25 167.70 127.34 873 154.51 +.2 Belden pfB BDCpB ...... 100.33 55.06 4 71.85 +23.1 CYSInv pfA CYSpA 1.94 7.7 ... 25.10 24.80 25.04 Cloudera n CLDR ...... dd 20.18 4.89 5715 5.15 -53.4 Belmond BEL ...... cc 25.38 11.00 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.85 24.46 24.70 CloughGA GLV 1.44 12.9 ...q 12.92 9.41 28 11.15 +11.4 BenchElec BHE .60 2.4 53 30.23 20.01 148 25.06 +18.3 sBerkley s WRB .44f .6 20 67.82 45.91 449 67.79 CabGS flt34 GYB .83 3.9 ... 23.07 19.13 4 21.32 +7.7 CloughGEq GLQ 1.38 10.9 ...q 15.84 9.81 75 12.65 +16.7 CabcoJCP97 PFH 1.91 27.9 ... 12.47 5.50 1 6.85 +8.5 ClghGlbOp GLO 1.20 12.8 ...q 11.53 7.63 142 9.41 +14.3 Berkley pfB WRBpB 1.41 5.4 ... 26.88 21.42 14 25.97 +14.7 CabAT&T34 GYC .83 3.7 ... 25.05 19.22 1 22.21 +11.8 CCFemsa KOF 1.75e 2.8 ... 69.00 56.19 29 62.39 +2.5 sBerkly pfC WRBpC ...... 26.41 21.56 3 26.61 +17.5 sCableOne n CABO 8.00 .7 47 1221.00 704.61 35 1218.70 +48.6 CocaCola KO 1.60 3.1 98 52.33 44.25 7602 51.82 +9.4 sBerkly pfD WRBpD 1.44 5.5 ... 26.08 21.10 13 26.23 +17.0 Cabot CBT 1.40f 3.1 11 67.80 39.57 243 45.01 +4.8 CocaCEur n CCEP 1.12f 2.0 ... 58.35 40.17 852 57.04 +24.4 BerkHa A BRK/A ...... 26 335900.00 279410.03 0 320591.00 +4.8 CabotO&G COG .36f 1.5 16 27.65 20.95 3507 24.03 +7.5 Coeur CDE ...... 42 8.26 2.78 6187 4.64 +3.8 BerkH B BRK/B ...... 29 224.07 186.10 3703 214.03 +4.8 CACI CACI ...... 21 215.29 138.39 196 210.36 +46.1 Cohen n COHN .80 17.9 ...dd 10.75 4.15 8 4.48 -46.8 BerkHBcp BHLB .92 3.0 14 44.25 25.77 142 30.89 +14.5 Cactus n WHD ...... 40.97 24.60 511 31.84 +16.2 CohSClosed FOF 1.04 8.0 ...q 13.40 10.09 112 13.08 +17.9 BerryPlas BERY .12p ... 9 59.16 40.50 1015 53.80 +13.2 CadencB n CADE .70 3.5 9 29.89 16.13 655 20.04 +19.4 CohStGlbI INB 1.12 12.4 ...q 9.76 7.16 139 9.06 +21.6 BestBuy BBY 2.00 2.8 22 84.37 47.72 2685 71.93 +35.8 CaledoMn n CMCL .28 4.5 ... 9.48 5.01 8 6.21 +18.2 sCohen&Str CNS 1.44 2.7 22 53.37 32.95 196 53.20 +55.0 Best Inc n BEST ...... 10.75 3.77 613 5.37 +30.7 tCaleres CAL .28 1.5 9 41.09 17.91 640 18.07 -35.1 sCohStInfra UTF 1.60 6.0 ...q 26.63 18.63 230 26.64 +34.8 tBigLots BIG 1.20 4.6 7 50.35 25.73 1662 26.04 -10.0 CalifRes rs CRC ...... dd 50.34 13.48 2065 19.56 +14.8 C&SLtDP&I LDP 1.87 7.4 ...q 25.50 19.29 78 25.26 +15.8 Biglari B BH ...... 3 203.50 88.55 7 103.14 -9.2 CalifWtr CWT .79 1.5 37 55.05 39.85 134 51.59 +8.2 C&SIncEgy MIE 1.32 13.5 ...q 11.24 6.90 160 9.77 +30.3 Biglari A BH/A ...... 990.00 476.36 0 538.00 -8.5 BioAmber BIOA ...... dd .16 Calix CALX ...... dd 11.30 5.97 226 6.84 -29.8 CohStQIR RQI .96 6.8 ...q 14.36 9.84 259 14.15 +36.6 CallGolf ELY .04 .2 38 24.67 14.44 714 17.71 +15.8 sCohStRE RNP 1.48 6.7 ...q 22.10 16.42 160 22.08 +24.0 BioRadA BIO ...... 24 345.15 220.05 123 304.55 +31.1 CallonPet CPE ...... 13 13.09 5.57 6044 6.71 +3.4 CohStSelPf PSF 2.06 7.3 ...q 28.96 21.74 25 28.38 +19.4 BioRadB BIO/B ...... 81 324.25 220.93 311.52 +35.4 BiocerCr wt BIOX/WS ...... Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohenStTR RFI .96 6.7 ...q 14.65 10.45 46 14.29 +32.9 BioceresCr BIOX ...... 7.00 4.01 12 5.49 Calpine CPN ...... dd 15.25 Colfax CFX ...... 19 37.05 18.95 983 26.18 +25.3 CambrE rs CEI ...... 2.45 ColgPalm CL 1.72 2.3 27 74.25 57.41 2392 73.49 +23.5 BiohvnPh n BHVN ...... 67.86 29.17 661 43.71 +18.2 Cambrex CBM ...... 18 69.43 33.80 131 46.38 +22.8 ColTacIn n TBND ...... 25.34 24.99 68 25.16 BioPhrmX BPMX ...... dd .27 .05 .07 -33.3 CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 7 35.88 +10.5 CollierC un CCH/U ...... BirksGrp BGI ...... 1.95 .76 0 1.01 +6.5 CambFgnY FYLD .75e 3.3 ...q 26.05 20.78 0 23.02 +7.0 ColonCap CLNY ...... 6.28 4.55 2772 5.13 +9.6 BitautoH BITA ...... 6 25.69 9.46 1719 11.45 -53.8 CambGblV GVAL .54e 2.2 ...q 24.64 20.53 21 24.08 +14.7 ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 13 24.95 +7.8 BlkHillsCp BKH 2.02 2.5 24 82.01 56.42 184 80.21 +27.8 BlkHCp un BKHU ...... 67.50 61.11 63.72 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 13 25.30 +4.1 ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 9 25.21 +8.9 CambGlAss GAA .55e 2.0 ... 27.38 24.32 2 27.27 +10.0 ColCap pfG CLNYpG 1.88 8.4 ... 24.45 17.95 3 22.43 +12.1 BlKnight n BKI ...... 34 62.21 42.30 493 61.89 +37.4 CambrEmS EYLD ...... 33.71 27.24 2 31.94 +14.8 ColCap pfJ CLNYpJ ...... 24.00 16.75 20 21.90 +18.7 BlkStMin n BSM 1.48 9.7 26 19.29 14.90 459 15.32 -1.0 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColCap pfI CLNYpI 1.79 8.1 ... 23.99 16.96 19 22.05 +19.5 BlackBerry BB ...... dd 12.00 6.57 5994 7.07 -.6 CambEq n CCOR ...... 27.80 24.00 18 27.41 +3.1 ColCap pfH CLNYpH 1.78 8.2 ... 23.85 16.86 20 21.79 +18.0 BlackRock BLK 13.20f 2.8 18 513.00 360.79 505 475.54 +21.1 CambTail n TAIL ...... 26.61 19.70 8 20.24 -11.5 ColNthSC n CLNC ...... dd 18.12 -4.0 BlrScTcII n BSTZ ...... 23.11 20.00 301 22.02 +10.0 CamValMom VAMO ...... q 26.75 18.78 4 20.54 -6.2 Col BdSt n GMTB ...... Blrk22Gl n BGIO ...... 10.00 7.66 39 9.50 +14.2 sCamdenPT CPT 3.20 2.9 29 109.20 83.67 486 110.13 +25.1 Col Sust n ESGW ...... 30.39 22.66 26.26 +12.5 BlkBldAm BBN 1.58 6.7 ...q 23.86 19.59 125 23.66 +12.6 Cameco g CCJ .32 ...... 13.04 9.39 1096 10.70 -5.7 Col SusInt n ESGN ...... 29.47 22.70 0 25.19 +7.7 sBlkCAIT BFZ .87 6.5 ...q 13.30 11.83 57 13.32 +11.3 CampSp CPB 1.40 3.4 15 43.98 32.04 2632 41.40 +25.5 Col SusUS n ESGS ...... 31.05 22.85 27.87 +15.4 BlkCorBd BHK .78 5.5 ...q 14.19 12.08 186 14.10 +15.6 CampWrl n CWH .54 4.6 ... 26.43 10.12 746 11.69 +1.9 ColumTr ef n DIAL ...... 19.80 BlkCpHiY HYT .84 7.8 ...q 10.84 8.95 367 10.79 +16.3 Can-Fite rs CANF ...... 25.95 2.66 290 3.12 Col MuniI n MUST ...... 21.50 19.68 0 21.47 +5.1 sBlkCrdAllo BTZ .97 7.4 ...q 13.17 11.06 153 13.14 +17.5 CdaGoose n GOOS ...... 72.27 31.67 1086 42.26 -3.3 Col Bey BBRC .50e 3.1 ...q 18.46 15.35 16.01 +1.9 BlkDbtStr rs DSU .82 7.6 ...q 11.41 9.48 184 10.80 +10.5 CIBC g CM 4.49e ... 6 96.98 72.96 312 79.00 +6.0 ColEmxChi XCEM ...... q 27.03 23.08 2 26.61 +11.9 BlkEngyRs BGR 1.32 11.2 ...q 15.64 9.87 92 11.82 +13.1 CdnNR gs CNI 1.58e ...... 95.11 70.36 607 93.06 +25.6 ColQualDv HILO .32e 2.4 ...q 14.99 12.98 13.21 -.4 BlkEnhC&I CII 1.20 7.4 ...q 17.36 13.13 163 16.16 +14.8 CdnNRs gs CNQ 1.50 ...... 36.80 21.85 2173 27.63 +14.5 Col EMCns ECON .10e .4 ...q 25.19 19.61 86 22.73 +11.6 BlkEEqDv BDJ .56 6.2 ...q 9.58 7.23 412 8.99 +15.7 CP Rwy g CP 1.97 ... 17 241.20 167.48 407 235.57 +32.6 Col IndiaC INCO .03e .1 ...q 48.16 37.00 5 40.10 -9.3 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 4 13.04 +.4 tCannTrHl n CTST ...... 10.17 3.50 9854 3.16 -65.4 Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6 BlkFltRtInc FRA .81 6.3 ...q 13.98 11.63 61 12.89 +8.3 CannaeHl n CNNE ...... 30.38 15.87 102 29.09 +69.9 Col IndSC SCIN .17e 1.2 ...q 18.48 12.48 13.78 -7.7 BlkFloatR BGT .70 5.6 ...q 13.31 11.26 45 12.50 +8.2 Canon CAJ ...... 32.51 26.37 177 29.54 +7.0 ColumbPT CXP .80 3.7 13 25.07 18.08 281 21.55 +11.4 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 0 14.38 +2.4 CanopyGr n CGC ...... 59.25 25.26 3436 38.60 +43.7 ColSelTec STK .92a 4.5 ...q 22.73 15.20 64 20.53 +22.1 BlkGlbOp BOE 1.16 10.9 ...q 11.35 9.09 192 10.70 +14.2 CantelMed CMD .20e .3 38 99.68 63.47 197 79.38 +6.6 Comcst29 CCZ 1.58e 2.9 ... 61.00 46.75 54.77 +6.7 BlkHlthSci BME 2.40 6.1 ...q 44.00 32.00 22 39.07 +7.2 CapOne COF 1.60 1.8 8 101.26 69.90 2495 90.16 +19.3 Comerica CMA 2.68f 3.7 10 100.64 63.69 1711 71.48 +4.1 BlkIT BKT .37 6.2 ...q 6.09 5.55 215 6.04 +7.1 CapOne pfC COFpC 1.56 6.1 ... 26.24 23.87 16 25.44 +1.5 ComfrtS FIX .40f .8 33 59.83 41.14 190 52.30 +19.7 BlkIntlG&I BGY .59 10.6 ...q 5.92 4.78 403 5.59 +12.2 CapOne pfD COFpD 1.68 6.6 ... 26.63 24.97 37 25.56 +.8 ComndSec MOC ...... dd 2.85 1.20 2.85 +1.2 BlkIQM BKN .74a 4.9 ...q 15.10 12.72 83 15.10 +14.3 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 335 25.97 +2.8 CmclMtls CMC .48 2.8 25 22.87 13.27 1111 17.44 +8.9 BlkLtdD BLW .95 6.2 ...q 15.24 13.00 158 15.23 +13.9 CapOne pfB COFpP 1.50 5.9 ... 25.68 23.41 21 25.53 +3.8 CmtyBkSy CBU 1.52 2.3 20 67.79 54.46 156 64.82 +11.2 BlkLTMu BTA .65a 5.2 ...q 12.75 10.50 48 12.59 +18.0 CpOne pf H COFpH ...... 26.72 23.68 10 26.51 +6.4 CmtyHlt CYH ...... dd 5.35 2.40 608 2.60 -7.8 BlkMDMB BZM .65 4.3 ...q 12.56 -2.0 CapOne pfG COFpG ...... 25.50 20.41 32 25.42 +17.6 CmtyHcT n CHCT 1.64 4.0 ...cc 41.47 27.54 135 41.19 +42.9 BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6 CapSenL CSU ...... dd 10.77 3.48 154 5.12 -24.7 CBD-Pao CBD .08e .3 ... 26.81 17.91 930 24.60 +18.4 BlkMultSec BIT 1.40a 8.1 ...q 17.75 14.79 231 17.28 +12.5 CapInv n CIC ...... 10.45 9.83 343 10.22 +2.2 CompDivHd CODI 1.44 7.3 ...cc 19.95 11.60 223 19.62 +57.6 sBlkMuIntD MUI .59a 4.2 ...q 14.19 12.30 167 14.17 +12.0 CapInv wt CIC/WS ...... 1.10 ComDivH pf CODIpA 1.81 7.6 ... 24.48 15.41 13 23.85 +33.7 BlkMuNYInt MNE .69 4.7 ...q 14.72 12.01 5 14.62 +17.6 CapriHld CPRI ...... 9 75.96 32.09 2137 34.63 -8.7 CompssMn CMP 3.00f 5.7 18 70.40 38.19 276 52.30 +25.4 sBlkMunihCA MUC .64 4.7 ...q 13.70 12.09 97 13.71 +11.2 CapsteadM CMO .49 5.8 13 8.77 6.58 1012 8.52 +27.7 Compx CIX .28 1.8 15 16.90 12.45 3 15.63 +14.8 BlkMunHIQ MFL .86 6.5 ...q 13.34 11.78 70 13.28 +4.2 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 14 25.36 +5.9 ComstkM rs LODE ...... 33 .12 532 .18 +33.8 BlMunhNYQ MHN .61a 4.6 ...q 13.36 11.62 40 13.32 +11.2 CarboCer CRR ...... dd 10.61 .93 229 1.25 -64.1 ComstkRs rs CRK ...... dd 11.90 4.17 539 5.88 +29.8 BlMunhNJQ MUJ .71a 5.1 ...q 14.04 12.25 45 14.02 +11.4 CardnlHlth CAH 1.92f 4.1 ...dd 58.31 42.01 1878 47.46 +6.4 ConAgra CAG .85 3.0 15 38.43 20.22 2628 28.34 +32.7 BlkMunihQ MUS .81 6.5 ...q 12.48 11.09 58 12.44 +9.9 Care.com CRCM ...... cc 25.81 10.67 458 11.11 -42.5 ConchoRes CXO .50 .5 16 160.81 93.31 1318 103.00 +.2 BlkMunHQ2 MUE .82 6.5 ...q 12.64 11.28 87 12.62 +10.0 Carlisle CSL 1.60 1.2 22 142.30 92.16 224 134.87 +34.2 ConcdMed CCM ...... dd 4.19 1.85 6 2.62 -26.4 BlMunyCAQ MCA .88 6.2 ...q 14.48 12.33 53 14.13 +11.8 CarMax KMX ...... 17 89.28 55.24 1308 87.41 +39.3 CondHos rs CDOR 1.63e 18.7 16 11.32 6.10 4 8.70 +26.3 BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 56 14.46 +14.3 Carnival CCL 2.00 4.4 10 67.69 44.76 4057 45.51 -7.7 Conduent n CNDT ...... 23.39 7.14 1292 9.58 -9.9 BlkMunyIQ MFT .85 6.2 ...q 14.42 11.83 41 13.80 +12.7 CarnUK CUK 1.80f 4.1 ... 67.00 43.67 281 44.20 -9.3 ConocoPhil COP 1.22 2.0 11 80.24 56.75 5970 61.21 -1.8 BlkMYMIQ MIY .83 6.0 ...q 13.92 12.15 149 13.87 +11.7 CarpTech CRS .80 1.8 35 60.78 32.77 198 45.05 +26.5 ConEd ED 2.96 3.3 18 90.51 73.30 1041 89.11 +16.5 sBlMunyNYQ MYN .57a 4.4 ...q 12.80 11.09 34 12.81 +11.2 CarrSrv CSV .30 1.6 19 25.13 14.50 68 18.57 +19.8 CnsTom CTO .40 .7 7 67.02 49.23 11 59.45 +13.2 BlkMunyPaQ MPA .86 6.1 ...q 14.20 12.30 9 14.00 +11.6 Cars.cm CARS ...... 32.28 19.05 298 21.19 -1.4 ConstellA STZ 3.00f 1.5 16 228.91 150.37 1216 200.79 +24.9 BlMunyQlty MQY .96 6.6 ...q 14.70 12.70 111 14.62 +12.6 Carters CRI 2.00f 2.2 15 118.22 75.66 703 90.51 +10.9 ConstellB STZ/B 2.72f 1.4 16 229.94 151.40 0 199.11 +20.9 BlkMuniyQ3 MYI .70 5.3 ...q 13.21 11.54 243 13.21 +9.6 Carvana A n CVNA ...... 76.85 28.44 2112 67.65 +106.8 Constellm CSTM ...... 13.35 6.26 766 10.22 +46.2 BlkMuniast MUA .65a 4.2 ...q 16.05 12.50 28 15.63 +21.4 CastleBr ROX ...... 1.30 .44 690 .62 -27.4 CnE pfB CMSpB 4.50 4.3 ... 104.86 100.50 0 104.50 +3.0 BlkMu2020 BKK .47a 3.1 ...q 15.12 14.68 25 15.08 +2.1 CastlightH CSLT ...... dd 5.95 1.86 294 3.17 +46.1 ContainStr TCS ...... 15 12.42 4.21 217 7.44 +56.0 sBlkMuBdT BBK .76a 5.1 ...q 15.02 13.06 36 15.03 +12.4 Catalent CTLT ...... 59 55.98 29.23 591 54.87 +76.0 Contango MCF ...... dd 7.32 1.47 84 1.66 -48.9 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 17 14.21 +8.5 CatchMTim CTT .54 5.2 ...dd 12.98 6.71 222 10.32 +45.4 ContlBldg CBPX ...... 12 39.60 22.35 79 25.41 -.2 BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 21 14.20 +18.1 Caterpillar CAT 3.44 2.6 12 159.37 112.06 3926 132.64 +4.4 ContMatls CUO ...... dd 24.92 10.08 1 15.76 +45.8 sBlkMuIQT BYM .86 6.2 ...q 13.89 12.16 95 13.90 +11.4 CatoCp CATO 1.32 10.0 12 26.88 11.85 235 13.16 -7.8 ContlRescs CLR ...... 16 71.95 34.61 1250 42.32 +5.3 BlkMuIT BFK .78 5.6 ...q 14.14 11.95 117 13.95 +14.4 cbdMD YCBD ...... 8.48 2.54 254 4.90 +58.6 ConturaE n CTRA ...... 43 76.50 47.79 152 49.82 -24.2 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 CedarF FUN 3.70 7.6 13 61.14 45.58 287 48.56 +2.7 CooTek n CTK ...... 13.30 5.40 31 9.20 +10.6 BlkMuTTT BTT .86a 3.7 ...q 23.28 19.91 133 23.20 +13.1 CedarRlty CDR .20 7.6 6 4.95 2.52 150 2.63 -16.2 CooperCo COO .06 ...... cc 343.33 228.65 166 330.97 +30.0 BlkMunienh MEN .73a 6.5 ...q 11.23 9.63 165 11.09 +12.0 CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 1 24.83 +7.7 CooperTire CTB .42 1.4 43 35.36 23.27 149 30.41 -5.9 BlkMunihld MHD .89a 5.2 ...q 17.83 13.89 14 17.15 +16.4 CedrRT pfC CDRpC 1.63 7.4 ... 23.70 16.67 4 21.95 +15.6 CooperStd CPS ...... 5 146.78 36.11 117 43.94 -29.3 BlkMunihd2 MUH .81a 5.3 ...q 15.38 12.52 26 15.20 +17.3 Cel-Sci rs CVM ...... 8.99 .82 481 8.10 +182.2 CopaHold CPA 2.60 2.6 12 104.97 67.38 356 101.89 +29.4 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Celanese CE 2.48f 2.4 9 119.29 82.91 1252 104.40 +16.0 Copel ELP .26e 2.0 ... 13.23 4.70 856 13.19 +68.5 BlkMuniv2 MVT .88a 5.9 ...q 15.16 12.75 65 15.01 +14.9 Celestic g CLS ...... 5 12.59 6.17 580 6.54 -25.4 CoreLabs CLB 2.20 4.1 30 122.11 46.32 697 53.84 -9.8 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Cellcom CEL ...... 3 7.23 2.69 109 2.86 -51.4 CoreMold CMT .05 ...... 14.11 6.37 6 7.13 +.2 BlMunyldCA MYC .74a 5.5 ...q 14.10 12.20 69 14.10 +9.2 tCementos CPAC .50e 6.1 ... 12.01 8.05 28 8.23 -13.4 CorePtLd n CPLG ...... dd 26.33 10.16 269 12.32 +.6 BlkMuniyld MYD .80a 5.5 ...q 14.61 12.29 115 14.44 +15.3 Cemex CX .29t ...... 7.60 3.94 11394 3.98 -17.4 Corecivic CXW 1.76f 9.1 11 26.09 17.16 1189 19.34 +8.5 BlkMunyNJ MYJ .90 6.0 ...q 15.11 12.54 61 14.99 +15.8 sCemig pf CIG .08e 2.0 ... 4.02 1.56 6553 4.03 +13.2 CoreLogic CLGX ...... 47 55.56 31.87 270 43.31 +29.6 BlMunQlt2 MQT .80 6.4 ...q 12.62 11.13 136 12.59 +10.1 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 1.6 ... 5.00 1.55 3 4.92 +25.2 CorEn pfA CORRpA 1.84 7.2 ... 25.75 22.56 8 25.63 +9.1 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .20 ... 7 10.65 6.15 4533 9.38 +33.4 CorEnInf rs CORR 3.00 7.4 19q 40.96 32.52 85 40.54 +22.6 Centene s CNC ...... 15 74.49 45.44 3997 51.21 sCoreSite COR 4.88f 4.0 45 121.60 82.64 251 121.20 +38.9 BlkNYMB BQH .74 5.0 ...q 14.84 12.31 3 14.73 +15.2 CC MLPInf CEN 1.25 15.1 ...q 10.28 6.22 347 8.28 +20.9 Corindus n CVRS ...... dd 3.49 .78 1706 3.05 +263.1 BlkNYIQT BSE .69 5.2 ...q 13.39 11.84 6 13.34 +10.4 CenterPnt CNP 1.15f 4.0 21 31.42 26.74 4313 29.01 +2.8 CorMedix rs CRMD ...... 13.70 1.18 352 9.33 BlkNYIT BNY .83 6.1 ...q 13.79 11.70 13 13.51 +10.4 CentrPt pfB CNPpB ...... CornrstBld CNR ...... 4 20.90 4.20 486 6.16 -15.0 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CentElBr B EBR/B ...... 11.33 4.02 25 10.05 +40.0 CrnstTotR CRF 3.35 28.6 ...q 14.54 9.11 273 11.72 +5.5 BlkRsCmdy BCX .79 9.8 ...q 9.19 6.65 301 8.05 +14.0 CentElecBr EBR ...... 10.89 3.51 462 9.71 +52.9 CrnrstnStr CLM 3.40 28.3 ...q 14.54 9.31 544 12.03 +7.6 BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 89 33.58 +22.2 CnEurRusT CEE .56e 2.0 ...q 27.65 21.46 5 27.55 +25.3 Corning GLW .80 2.4 14 36.56 27.67 3283 32.74 +8.4 BlkStMT BSD .78a 5.4 ...q 14.39 11.58 15 14.39 +20.8 CFCda g CEF .01 .1 ...q 13.50 CpBT JCP JBN 1.75 27.7 ... 10.92 5.21 4 6.32 +14.1 sBlkU&Inf BUI 1.45 6.4 ...q 22.50 17.40 39 22.62 +14.5 CenPacFn CPF .92f 3.1 15 30.82 23.23 98 29.96 +23.0 CorpOffP OFC 1.10 4.0 14 31.01 20.04 1590 27.76 +32.0 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CentSecur CET 1.78e .7 ...q 31.01 23.54 11 30.65 +23.4 Corteva n CTVA ...... 30.75 24.35 4992 26.50 +6.8 BlkstFltRt BSL 1.08 6.3 ...q 18.41 15.10 47 17.04 +11.2 CentrusEn LEU ...... dd 4.65 1.35 10 3.42 +102.4 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 0 32.04 +10.8 BlkstGSOSt BGB 1.26 8.4 ...q 16.21 13.03 228 14.96 +11.1 CentCmtys CCS ...... 9 33.80 16.35 229 26.86 +55.6 CortsJCP97 KTP 1.91 27.6 ... 12.40 5.50 5 6.91 +11.8 Blackstone BX 2.21e 5.0 18 45.64 26.88 44.42 +49.0 CntryLink CTL 1.00 8.4 5 24.20 9.64 8337 11.93 -21.3 CortsJCP JBR 1.75 27.7 ... 10.93 4.99 1 6.32 +9.4 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 739 35.92 +12.7 CerdHCM n CDAY ...... cc 53.88 31.39 577 49.50 +43.5 CortsPE KTH 2.00 6.3 ... 34.23 29.12 2 31.76 +6.5 BlkLSCrInc BGX 1.18 7.3 ...q 16.92 13.40 94 16.04 +16.7 Cervecer CCU .74e 2.6 ... 29.48 24.30 127 28.82 +14.7 sCosan Ltd CZZ .26e 1.8 ... 14.16 6.21 1392 14.40 +63.6 BlockHR HRB 1.04f 3.7 11 29.62 22.96 2680 28.44 +12.1 ChannAdv ECOM ...... dd 15.40 8.52 100 9.40 -17.2 Costamre CMRE .40 7.3 ... 8.10 4.20 295 5.49 +25.1 BlonderT BDR ...... dd 1.75 .83 13 .95 -14.5 BlueApr rs APRN ...... 58.35 6.10 252 7.16 ChaparrE n CHAP ...... dd 19.35 3.00 317 5.50 +11.8 Costam pfB CMREpB 1.91 8.1 ... 25.02 18.23 14 23.53 +16.3 CharahSol n CHRA ...... dd 10.76 3.95 18 5.29 -36.6 Costmr pfC CMREpC 2.13 8.6 ... 25.87 18.21 11 24.72 +16.6 BlueCapRe BCRH .60m 9.0 ...dd 11.71 5.30 27 6.64 +20.6 ChRvLab CRL ...... 27 149.07 103.00 177 137.97 +21.9 Costam pfD CMREpD 2.19 8.7 ... 26.70 18.32 11 25.19 +19.9 BluegVac n BXG .60 5.1 ... 26.22 7.60 51 11.73 -9.3 ChaseCorp CCF .80f .8 28 131.70 80.51 24 101.68 +1.6 Cott Cp COT .24 1.8 ...cc 16.97 12.72 932 13.18 -5.5 BlueLinx rs BXC ...... 6 43.89 17.89 134 20.39 -17.5 ChathLTr CLDT 1.32 7.1 40 22.18 17.29 219 18.69 +5.7 Coty COTY .50 4.4 ... 14.45 5.91 4353 11.30 +72.3 BluerkRsd BRG 1.16 9.7 ...dd 12.28 8.19 86 11.97 +32.7 CheetahM CMCM ...... 11.35 3.43 268 3.57 -41.6 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkRs pf BRGpA 2.06 7.9 ... 26.77 24.54 3 26.16 +3.4 Chegg CHGG ...... dd 44.45 22.67 2008 43.62 +53.5 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfD BRGpD 1.78 7.1 ... 25.94 19.52 3 25.23 +23.1 Chemed CHE 1.20 .3 30 372.68 260.03 87 369.35 +30.4 CousPrp rs CUZ 1.16 3.1 14 40.40 30.12 1981 38.01 BluerkR pfC BRGpC 1.91 7.4 ... 26.70 22.58 2 25.73 +7.1 Chemours n CC 1.00 5.1 5 48.97 19.18 1868 19.64 -30.4 CovantaH CVA 1.00 5.6 ...dd 18.38 12.92 437 17.96 +33.8 Boeing BA 8.22 2.3 33 446.01 292.47 2939 352.30 +9.2 CheniereEn LNG .56p ...... dd 71.03 55.09 1320 68.67 +16.0 CovrAll n COVR ...... BoiseCasc BCC .36 1.3 10 47.15 22.00 258 27.31 +14.5 ChenEnLP CQP 2.40f 5.5 ...dd 45.27 32.55 157 43.50 +20.5 Crane CR 1.56 1.9 15 100.14 67.18 273 81.48 +12.9 BonanzaCE BCEI ...... 3 40.38 17.64 241 21.71 +5.0 CherHMtg CHMI 1.96 12.4 18 19.35 15.71 154 15.79 -10.0 CrwfdA CRD/A .28 2.7 75 10.55 8.11 59 10.45 +17.4 BootBarn BOOT ...... 16 37.15 15.01 533 35.25 +107.0 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.90 23.51 3 25.62 +3.9 CrwfdB CRD/B .20 2.1 68 10.56 8.00 44 9.49 +5.4 sBoozAllnH BAH .92f 1.3 28 67.98 43.24 477 68.28 +51.5 CherHM pfB CHMIpB ...... 26.87 24.82 2 25.60 +3.0 Credicp BAP 8.57e 3.6 ... 252.49 207.41 217 235.82 +6.4 BorgWarn BWA .68 1.7 11 46.97 32.46 1312 39.23 +12.9 ChesEng CHK ...... 3 5.12 1.71 52264 1.91 -9.0 CS FILgCG FLGE ...... q 302.18 166.60 4 285.09 +50.6 BostBeer SAM ...... 47 392.50 230.93 178 384.73 +59.7 ChesEn pfD CHKpD 4.50 8.7 ... 58.43 40.79 7 51.95 +23.1 CS LgSh n CSLS ...... 27.99 BostProp BXP 3.80 2.8 42 140.35 107.84 668 133.87 +18.9 ChesGranW CHKR .21e 19.9 1 1.89 1.00 63 1.05 -5.4 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 79 3.16 +14.1 BosProp pfB BXPpB 1.31 5.2 ... 25.65 21.82 1 25.24 +10.4 ChespkLdg CHSP 1.60 5.7 10 33.81 23.68 169 28.28 +16.1 CS InvBr n DBRT ...... 30.15 25.52 26.36 BostonSci BSX ...... 33 43.66 31.56 6688 42.89 +21.4 sChespkUtil CPK 1.62f 1.7 27 95.99 77.20 122 94.19 +15.9 CS LgBrnt n UBRT ...... 256.00 219.38 246.59 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 122 11.34 +8.7 Chevron CVX 4.76 3.8 17 128.55 100.22 4733 125.44 +15.3 CS MthlMtg REML ...... 28.60 20.07 235 24.28 +7.9 BowlA BWL/A .70 4.7 41 16.95 13.97 1 14.75 -9.0 Chewy n CHWY ...... 41.34 30.79 2064 33.21 -5.1 CS MthlyP AMJL .99e ...... Box Inc n BOX ...... dd 27.56 15.30 1763 17.43 +3.3 ChiRivet CVR .88 3.3 ... 34.90 26.26 1 26.43 -16.1 CSVLgNG rs UGAZ ...... q 62.90 BoydGm BYD .28f 1.1 18 39.35 18.98 1042 26.52 +27.6 Chicos CHS .35 10.4 5 10.44 2.98 2341 3.36 -40.2 CS MAsHi MLTI 1.30e ...... 28.30 24.86 27.64 +9.1 BradyCp BRC .85 1.7 28 50.55 36.00 156 49.80 +14.6 Chimera rs CIM 2.00 10.5 8 19.42 16.88 1219 19.08 +7.1 CS SP mlp MLPO 1.12e 7.9 ... 15.52 11.80 2 14.15 +16.6 BraemHot BHR .64 6.8 7 14.03 8.32 327 9.35 +4.7 Chimer pfA CIMpA 2.00 7.7 ... 26.33 23.55 10 26.10 +4.7 CredSuiss CS 1.22e 10.2 ... 16.30 10.23 2095 12.01 +10.6 BraeHtR pf BHRpD ...... 25.99 18.43 7 25.28 +16.0 AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.7 ... 26.41 25.05 12 26.06 +2.0 CrSuiHiY DHY .29 11.5 ...q 2.65 1.98 489 2.50 +15.2 Chimer pfD CIMpD 2.00 7.8 ... 26.27 24.78 31 25.76 +3.3 CrescPtE g CPG .25 ... 19 6.57 2.09 2479 3.44 +32.7 Brandyw BDN .76 5.1 18 17.00 12.32 1047 14.79 +14.9 ChiCBlood CO ...... 38 11.79 CrestEq rs CEQP 2.40 6.6 ...dd 40.55 26.55 217 36.52 +30.8 BrasilAgro LND ...... 4.52 3.30 17 4.42 +10.0 ChinaDEd DL .45e ... 6 9.79 5.01 7 5.30 -20.9 InergyM wi NRGM/WI ...... 22.72 BrigStrat BGG .56 5.7 ...dd 21.40 9.35 231 9.83 -24.8 ChinaEAir CEA ...... 42.50 25.68 28 30.89 +12.8 CrossAmer CAPL 2.10 12.6 ...cc 19.20 13.00 7 16.65 +17.6 BrghmMnr n MNRL ...... 22.46 18.61 204 20.97 +.2 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 16 20.43 +21.0 CrosTim CRT 1.27e 10.6 12 15.97 10.60 10 11.98 +9.7 BrightHrz BFAM ...... 55 155.00 105.15 261 150.91 +35.4 tChinGrn rs CGA ...... 1 14.64 4.85 29 4.60 CrwnCstle CCI 4.50 3.3 ...cc 137.85 103.21 1058 136.08 +25.3 BrghtSch n BEDU ...... 28 17.24 8.83 88 9.89 +7.4 ChinaLife s LFC .12e .9 ... 14.51 9.85 168 12.54 +19.5 CrwnCst pfA CCIpA 1.72 .1 ... 1252.72 1007.84 6 1230.80 +17.0 BrghtSph BSIG ...... 9 14.87 10.04 388 11.62 +8.8 ChinaMble CHL 3.50e 7.8 ... 55.84 43.25 433 45.06 -6.1 CrownHold CCK ...... 25 63.39 39.05 682 61.01 +46.8 Brinker EAT 1.52 4.0 10 53.61 36.82 722 38.10 -13.4 ChOnlEd n COE ...... dd 10.30 5.01 10 6.81 -5.7 Cryolife CRY .12 .4 98 36.05 23.99 86 30.33 +6.9 Brinks BCO .60 .7 ...dd 86.34 59.08 293 85.60 +32.4 ChinaPet SNP 3.73e 5.6 ... 102.48 64.33 156 66.26 -6.1 CrystalRk CRVP ...... dd .97 BrMySq BMY 1.64 3.6 15 63.69 44.30 8789 45.96 -11.6 ChinaPhH CPHI ...... dd .84 .19 275 .30 +15.2 sCubeSmart CUBE 1.28 3.7 30 34.94 27.19 1009 35.03 +22.1 BritATob s BTI 2.70e 7.3 ... 55.77 30.67 951 36.94 +15.9 ChinRap n XRF ...... dd 3.05 .22 70 .39 -61.8 Cubic CUB .27 .4 ...cc 77.35 50.61 238 67.39 +25.4 BrixmorP BRX 1.12 6.1 16 18.72 14.11 3289 18.49 +25.9 ChinaSoAir ZNH .64e 1.8 ... 52.34 25.45 25 34.71 +14.3 CullenFr CFR 2.84f 3.1 17 116.45 81.87 220 92.38 +5.0 BroadrdgF BR 1.94 1.5 38 138.24 91.34 435 131.16 +36.3 ChinaTel CHA 1.21e 2.5 ... 57.09 44.20 20 49.24 -2.9 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 7 25.96 +11.0 Brookdale BKD ...... dd 10.00 5.97 828 8.06 +20.3 ChinaUni CHU .18 ...... 13.66 10.33 243 10.75 +.8 Culp Inc CULP .40 2.1 10 27.78 16.41 20 18.87 -.2 sBrkfdAs g s BAM .64 ... 17 49.17 36.58 905 48.79 +27.2 ChiXFsh rs XNY ...... dd 6.55 Cummins CMI 5.24f 3.1 47 173.77 124.40 825 167.40 +25.3 BrookBus n BBU .25 .6 16 46.55 29.82 134 39.36 +29.5 ChinaYuch CYD .85e 5.9 5 20.78 12.00 113 14.36 +15.4 CurEuro FXE ...... q 111.89 BrkfDtla pf DTLAp 1.91 9.3 ... 24.19 19.04 3 20.60 -.3 ChinZenix ZX ...... dd 1.38 CurAstla FXA .62 .8 ...q 75.68 sBrkGblInf INF 1.40 10.6 ...q 13.11 9.48 125 13.24 +30.7 Chipotle CMG ...... cc 754.54 383.20 297 743.01 +72.1 CurBrit FXB ...... q 129.54 sBrkfInfra s BIP 2.01 4.5 34 44.23 32.26 175 44.58 +29.1 ChoiceHtls CHH .86 1.0 23 89.46 66.71 188 88.62 +23.8 CurrCda FXC .03e ...... q 76.11 BrkRlAs n RA .20p ...... 23.55 17.95 146 21.83 +14.5 ChubbLtd CB 2.94e 2.0 18 152.00 119.54 1161 149.15 +15.5 CurrChina FXCH ...... 76.42 sBrkfReEn BEP 2.06 5.7 ... 36.13 24.51 185 35.98 +38.9 HeliosTR rt HTRr ...... 64 ChungTel CHT 1.29e 3.5 ... 36.92 34.02 55 36.72 +2.6 CurJpn FXY ...... q 87.37 ChurchDwt s CHD .91f 1.2 ... 79.22 53.15 1687 74.37 +13.1 CurSwed FXS ...... q 106.93 sBrwnBrn s BRO .32 .9 30 34.80 25.72 828 34.78 +26.2 ChrchCap n CCC ...... 14.69 9.50 13.34 +39.7 BrownFA s BF/A .66f 1.2 36 57.34 44.42 9 55.58 +17.2 ChrchC wt CCC/WS ...... BrownFB s BF/B .66f 1.2 35 57.98 44.57 1070 56.35 +18.4 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 Continued on next page Brunswick BC .84 1.9 12 69.82 41.02 880 44.73 -3.7 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CurSwiss FXF ...... q 95.00 Dir CySc n HAKK ...... EVRiskMgd ETJ 1.12 11.6 ...q 10.06 7.76 275 9.64 +18.7 CurShSinga FXSG ...... q 73.59 DrxSKBull KORU ...... q 41.05 18.10 251 20.66 -16.6 EV SrFlt EFR .95 7.2 ...q 14.36 12.01 175 13.21 +5.3 Dx HmSu n CLAW ...... EV SrInc EVF .42 6.6 ...q 6.54 5.67 175 6.32 +5.3 CurtisWrt CW .68f .5 26 141.29 95.23 380 125.98 +23.4 DrxHmbBull NAIL ...... q 64.60 20.41 52 47.50 +98.2 EVShDur EVG 1.08 8.0 ...q 13.68 11.85 29 13.44 +8.0 Cush Jn37 n PPLN ...... 19.85 13.19 17.53 +17.2 Dx30TBear TMV ...... q 23.70 13.04 713 13.78 -24.4 EVTxABdO EXD 1.16 12.2 ...q 9.72 8.24 111 9.55 +12.1 CushTRet rs SRV 1.08 10.1 ...q 12.58 7.90 35 10.66 +25.3 sDxFnBull s FAS ...... q 79.28 36.73 576 78.85 +76.1 EV TxAd EVT 1.74 7.1 ...q 24.91 17.45 187 24.63 +29.7 CushngRen SZC 1.64 11.6 ...q 19.95 12.61 96 14.15 +5.4 CushingR rt SZCr ...... DxBiotBea rs LABD ...... q 37.40 EV TxAG ETG 1.23 7.5 ...q 18.04 12.39 232 16.42 +21.3 DrxTcBr rs TECS ...... q 31.35 EV TxAOp ETO 2.16 8.6 ...q 25.76 17.25 37 24.99 +33.1 CushRoy rs SRF .48 6.8 ...q 9.65 5.91 2 7.11 +10.2 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 12 39.29 +16.7 EV TxDiver ETY 1.01 8.4 ...q 13.05 9.43 312 12.08 +18.4 CustomBcp CUBI ...... 8 29.25 16.72 94 20.15 +10.7 CustBcp 18 CUBS 1.59 6.3 ... 25.23 25.16 25.18 DxChiBr rs YANG ...... q 51.00 EVTxMGlo EXG .98 11.8 ...q 9.75 7.00 748 8.29 +11.1 Drx300Chin CHAU ...... q 27.64 13.90 424 22.14 +53.3 EVTxBWIn ETB 1.30 8.3 ...q 16.97 12.30 69 15.61 +16.1 CustBc p C CUBIpC .57p ...... 26.54 23.48 2 25.85 +4.0 DxHcrBll s CURE ...... q 68.58 38.98 70 57.52 +20.9 EVTxGBW ETW 1.17 12.0 ...q 12.38 8.60 231 9.75 +2.3 CustBc pfD CUBIpD ...... 27.19 21.85 0 25.80 +8.2 sDxTcBull s TECL ...... q 173.50 68.96 256 171.13 +101.3 EVTxBWOp ETV 1.33 8.7 ...q 16.39 12.38 228 15.36 +13.9 CustBc pfE CUBIpE ...... 26.57 22.62 6 25.80 +7.1 DxRetlBll s RETL ...... q 53.31 18.90 17 24.11 +4.1 Ecolab ECL 1.84 .9 42 200.93 135.77 1677 198.13 +34.5 CustoBc pf F CUBIpF ...... 26.18 22.08 5 25.67 +8.7 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 1102 151.64 +82.0 Ecopetrol EC .16e .8 ... 27.96 15.25 805 19.18 +20.8 CynergT n CTEK ...... 5.00 3.23 10 4.87 +2.7 Dir30TrBul s TMF ...... q 25.93 15.17 729 24.47 +26.3 Edenor EDN ...... 36.10 15.37 100 21.40 -20.9 CypressEn CELP .84 11.7 10 8.40 5.36 4 7.20 +28.1 Dir10TrBear TYO ...... q 16.13 11.33 17 11.59 -16.1 Edgewell EPC ...... 15 59.16 26.36 815 28.12 -24.7 Dx10yTBull TYD ...... q 51.50 37.70 23 50.44 +15.4 EdisonInt EIX 2.45 3.5 15 71.00 45.50 1920 69.62 +22.6 - D - DxMCBull s MIDU ...... q 55.74 23.75 137 42.95 +53.2 EdwLfSci s EW ...... 64 197.86 134.53 1168 191.18 +24.8 DrxREBull s DRN ...... q 28.85 14.61 48 28.32 +70.1 8x8 Inc EGHT ...... dd 25.35 15.13 565 24.91 +38.1 DCP Mid DCP 3.12 10.0 69 46.67 24.18 287 31.14 +17.6 DirxChiBull YINN .38e 1.9 ...q 27.54 15.95 1572 20.39 +17.3 ElPasoEl EE 1.54f 2.3 28 66.83 47.99 193 66.03 +31.7 DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 34 24.20 +11.6 DirxDMBull DZK ...... q 77.88 42.00 1 63.84 +39.4 ElPasE pf EPpC 2.38 4.8 ... 54.67 39.76 0 49.51 +18.6 DCP pfC DCPpC 1.99 8.2 ... 25.44 20.39 19 24.19 +10.6 DrxSCBull s TNA .41e .7 ...q 97.12 35.33 3390 62.30 +48.0 ElancoAn n ELAN ...... cc 37.61 28.00 2752 33.16 +5.2 DGSE DGSE ...... dd 1.45 .37 45 1.17 +154.3 DrxSPBull s SPXL ...... q 55.95 27.27 4247 54.15 +64.6 sEldrGld g rs EGO ...... 14 6.64 2.52 4693 6.85 +136.2 DHI Grp DHX ...... 11 4.44 1.34 323 3.90 +156.6 DirxEnBull ERX ...... q 41.19 12.43 1448 20.30 +34.0 Electrmed ELMD ...... 21 7.33 4.66 3 5.30 +4.1 DHT Hldgs DHT .20f 3.4 ...dd 6.15 3.60 863 5.97 +52.3 Discover DFS 1.60 2.0 10 82.51 54.36 1301 80.10 +35.8 ElementSol ESI ...... 13 13.54 9.26 4023 9.65 -6.6 sDNP Selct DNP .78 6.5 ...q 12.00 10.00 519 11.99 +15.3 sDisney DIS 1.76 1.2 19 143.51 100.35 9509 143.54 +30.9 ElevCr n ELVT ...... 10.77 3.71 118 4.21 -6.0 DPW Hldg DPW ...... dd 1.50 .12 5518 .25 -87.8 Div&Inco DNI 1.63 14.0 ...q 12.50 8.93 23 11.63 +22.0 EliLilly LLY 2.58 2.3 ...dd 132.13 88.17 3335 114.53 -1.0 DR Horton DHI .50 1.1 11 47.02 32.39 3482 44.66 +28.9 DrReddy RDY .29e .8 ... 42.82 29.00 205 37.50 -.5 Elk HiQPfd EPRF ...... 23.04 Drdgold DRD .03e 1.0 ... 3.07 1.64 77 3.03 +45.7 DocuSec rs DSS ...... dd 1.99 .44 738 .48 -34.5 Elkh LoVl n LVHB ...... 31.33 sDTE DTE 3.78 2.9 23 131.87 104.81 644 131.56 +19.3 DolbyLab DLB .76 1.2 66 72.05 58.17 409 63.61 +2.9 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 54 25.25 +11.7 sDollarGen DG 1.28 .9 21 140.12 96.37 1842 140.93 +30.4 EllingtnF EFC 1.76 10.5 10 17.51 14.69 16.80 +9.6 DTE En76 n DTJ 1.34 5.2 ... 26.35 21.90 12 25.90 +13.7 DomEngy D 3.67 4.7 16 79.47 67.41 3662 78.13 +9.3 EllingtRM EARN 1.12m 10.3 84 12.14 10.14 29 10.88 +6.4 DTE En27 n DTW 1.31 5.1 ... 25.76 21.25 28 25.65 +15.3 DomEng un DCUE ...... 107.28 102.45 611 104.01 +.6 Ellomay ELLO ...... 13.17 7.40 2 12.27 +56.9 DTE F76 n DTY 1.50 5.5 ... 27.65 24.62 20 27.16 +5.4 DomRes un DCUD ...... 50.42 46.26 1459 50.36 +5.2 EllswthFd ECF .80e 7.7 ...q 10.58 7.59 44 10.40 +21.1 DTE En un DTV ...... 57.77 50.94 60 57.61 +11.5 DomRs76 rs DRUA ...... 250.90 23.86 37 25.90 Ellswt pfA ECFpA 1.31 5.2 ... 25.67 21.44 1 25.36 +10.6 DTF TxF DTF .84 6.0 ...q 14.09 12.25 13.90 +12.3 Dominos DPZ 2.60 .9 43 305.34 231.28 746 275.35 +11.0 eMagin EMAN ...... dd 1.80 .46 23 .49 -52.4 DXC Tch n DXC .84f 1.5 61 96.75 46.46 2692 55.25 +3.9 Domtar g UFS 1.74 4.1 15 54.50 33.81 588 42.17 +20.0 EAndinA AKO/A .68e 3.6 ... 21.64 16.97 1 18.78 -.8 DanaInc DAN .24 1.3 6 21.79 12.65 1655 18.61 +36.5 Donaldson DCI .84f 1.7 23 59.43 40.27 395 48.06 +10.8 EAndinB AKO/B .74e 3.4 ... 25.42 19.25 8 21.57 -5.5 Danaher DHR .68 .5 42 145.50 94.59 2351 142.60 +38.3 DonlleyRR rs RRD .12 5.6 2 6.76 1.92 1169 2.14 -46.0 Embraer ERJ .13e .6 ... 23.68 16.81 474 20.63 -6.8 Danher pfA DHRpA 1.19 .1 ... 1122.13 1007.50 4 1108.00 +9.9 Danaos rs DAC ...... 1 30.10 7.90 11.97 DonnlyFn n DFIN ...... 21.44 11.89 126 13.97 -.4 EmerExp n EEX .30f 2.7 ... 20.55 10.67 62 11.21 -9.2 DorianLPG LPG ...... dd 10.06 5.26 352 9.67 +65.9 EmergBio EBS ...... 25 73.89 39.64 202 44.29 -25.3 DaqoNEn DQ ...... 13 46.20 20.35 234 40.99 +75.2 DoubIncSol DSL 1.80a 8.9 ...q 20.63 16.11 459 20.29 +17.1 EmrgBio wi EBS.WI ...... Darden DRI 3.52f 2.9 22 125.33 95.83 1126 121.50 +21.7 DblLOppCr DBL 2.00a 9.6 ...q 21.30 18.05 35 20.78 +9.7 EmersonEl EMR 1.96 3.1 21 79.70 55.39 2720 63.70 +6.6 DarlingIng DAR ...... 37 22.62 17.99 403 19.99 +3.9 DougDyn PLOW 1.09f 2.8 20 49.40 33.54 47 39.21 +9.3 EmerR hs MSN ...... dd 1.51 .91 6 1.08 -25.0 DaVita Inc DVA ...... 13 79.11 43.40 3384 54.65 +6.2 DEmmett DEI 1.04 2.5 26 42.41 32.32 572 41.33 +21.1 EmpOPES ESBA .34 2.2 ... 17.79 11.99 9 15.30 +8.1 Daxor DXR .15 1.9 ... 19.95 4.30 18 7.81 -4.8 Dover DOV 1.92 1.9 25 103.47 65.83 992 98.54 +38.9 EmpOP60 OGCP .34 2.2 ... 17.72 12.16 2 15.24 +3.5 DeanFoods DF .12m 11.2 8 11.00 .87 977 1.07 -71.9 DoverMot DVD .08f 4.0 10 2.25 1.85 52 1.99 +5.7 EmpOP250 FISK .34 2.2 ... 17.68 13.68 1 15.25 +9.3 DeckrsOut DECK ...... 28 180.76 101.69 318 175.61 +37.2 Dow Inc n DOW .70p ...... 60.52 46.75 3506 47.55 -15.5 EmpStRTr ESRT .34 2.2 30 17.86 13.66 649 15.34 +7.8 Deere DE 3.04 1.9 16 169.99 128.32 1752 160.81 +7.8 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.00 +17.2 EmployH EIG .88f 2.0 15 47.97 39.31 139 43.79 +4.3 DE EnhGlb DEX .90 9.0 ...q 11.51 8.08 37 9.99 +14.8 DryHYSt DHF .35 11.7 ...q 3.26 2.55 2.98 +10.0 EnableMid ENBL 1.27 8.9 14 19.27 12.31 855 14.31 +5.8 DelaCO VCF .72 4.9 ...q 15.00 12.58 0 14.65 +14.8 DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.38 +12.7 EnbrdgEPt EEP 1.40 13.4 12 11.90 10.15 10.43 DelaDvInc DDF .62 4.2 ...q 14.96 9.63 23 14.74 +30.4 DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4 Enbridge ENB 2.28 ... 25 38.04 28.82 1977 36.75 +18.2 DelaNatl VFL .72 5.4 ...q 13.51 11.65 29 13.30 +11.7 DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4 EnCana g ECA .07 1.4 8 14.28 4.56 20663 4.99 -13.7 DelaMN2 VMM .63 4.9 ...q 13.07 11.56 10 12.95 +9.2 DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0 EncompHlth EHC 1.08 1.7 19 82.46 56.74 389 62.37 +1.1 DelekLogis DKL 3.28f 10.1 14 35.50 27.02 33 32.52 +11.2 Dril-Quip DRQ ...... dd 58.95 26.62 242 46.54 +55.0 HlthSth wt HLS/WS ...... 57 Delek DK 1.12f 2.8 17 56.36 29.51 1277 39.53 +21.6 DriveShack DS .48 10.2 12 7.45 3.55 112 4.70 +19.9 EndvSilv g EXK ...... 31 3.00 1.68 2618 1.86 -13.5 Dell C n DELL ...... 70.55 42.02 4604 52.29 +7.0 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 1 25.76 +4.7 EnerCre wt ENCR/WS ...... DelphiTc n DLPH .68 4.0 6 46.45 13.18 1739 17.21 +20.2 DriveS pfC DSpC 2.01 8.1 ... 27.22 23.01 0 24.95 +4.0 EnerCore n ENCR ...... DeltaAir DAL 1.40 2.4 11 61.32 45.08 7725 59.47 +19.2 DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 0 25.04 +1.9 Energizer n ENR 1.20f 3.0 26 65.57 37.39 616 39.67 -12.1 DeltaAprl DLA ...... cc 24.99 16.11 34 21.27 +23.4 DuPnt pfA DDpA 3.50 4.3 ... 88.45 73.47 0 81.50 +6.9 Energiz pfA ENRpA 1.88 2.1 ... 105.88 86.10 30 88.34 Dltsh SPX n DMRL ...... 58.64 49.62 1 57.86 +13.2 DuPnt pfB DDpB 4.50 4.2 ... 112.00 95.57 1 106.24 +9.1 Engy&Exp ENXP ...... Dlt SP400 n DMRM ...... 57.13 47.15 52.36 +8.5 Dupont rs DD .30p ... 7 102.34 63.61 4124 69.65 EnFuel grs UUUU ...... 4.09 2.18 1408 3.05 +7.0 Dlt SP600 n DMRS ...... 62.05 49.08 1 52.90 +4.9 Ducomun DCO ...... 30 52.04 31.05 167 46.97 +29.3 EgyTrnsfr ET 1.22 8.3 18 19.19 11.68 13797 14.70 +11.3 DltshInt n DMRI ...... 52.50 44.32 1 49.09 +8.1 Df&PGblUt DPG 1.40 9.0 ...q 15.89 11.33 206 15.55 +31.2 EnTrfr pfE ETPpE ...... 25.10 24.25 750 25.00 Deluxe DLX 1.20 2.9 9 68.21 36.11 233 41.25 +7.3 DufPUC DUC .60 6.8 ...q 8.85 8.08 19 8.82 +7.3 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 1.12 16336 1.30 -24.0 DukeEngy DUK 3.78f 4.2 22 91.67 78.00 2401 89.63 +3.9 Enerpls g ERF .12e 1.6 10 13.87 6.53 1126 7.73 -.4 DenisnM g DNN ...... 69 .44 279 .53 +14.2 DukeEn 73 DUKH 1.28 5.0 ... 25.67 22.10 31 25.43 +12.0 EnersisAm ENIA .21e 2.5 ... 10.52 6.96 1069 8.40 -5.8 DesignBr DBI 1.00 5.3 13 34.63 17.55 1124 18.82 -23.8 sDukeRlty DRE .86 2.6 26 33.02 24.67 1668 33.19 +28.1 EnersisA rt ENIAr ...... Despg.cm n DESP ...... 22.18 11.11 338 13.91 +12.1 DeutGlHI n LBF ...... 8.82 Dycom DY ...... 30 99.55 41.78 162 56.14 +3.9 EnerChile ENIC .22e 4.7 1 5.62 4.18 85 4.69 -5.3 Dynagas DLNG 1.00 66.2 ... 9.20 1.37 92 1.51 -55.2 EnerSys ENS .70 1.1 23 89.83 55.51 200 64.77 -16.5 DeutschBk DB .12e ...... 13.17 6.61 7026 7.40 -9.2 Dynags pfA DLNGpA 2.25 12.7 ... 26.34 15.31 15 17.69 -14.1 EnLinkLLC ENLC 1.09e 10.2 15 18.00 8.90 1001 10.67 +12.4 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynags pfB DLNGpB ...... 24.72 14.63 15 16.40 -8.9 Ennis Inc EBF .90 4.4 14 22.98 17.36 106 20.36 +5.8 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4 EnovaIntl ENVA ...... 11 39.00 17.85 274 21.06 +8.2 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 0 25.60 +2.2 EnPro NPO 1.00 1.6 35 78.31 55.43 96 62.30 +3.7 DeutBCT2 pf DXB 1.64 6.7 ... 25.89 22.55 228 24.48 +1.4 Dynex pfB DXpB 1.91 7.7 ... 25.01 21.98 3 24.75 +7.4 EnscoR rs ESV ...... 38.04 6.54 6714 9.60 DeutBCT5 pf DKT 2.01 8.0 ... 26.14 24.32 389 25.22 +.8 DynexC rs DX ...... 13 20.46 16.23 272 16.65 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 DBCmdyS DDP ...... q 61.00 37.66 46.01 +.2 Enservco ENSV ...... 1.27 .33 74 .40 +8.1 DBCmdDL DYY ...... q 3.45 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 - E - Entercom ETM .36 5.9 8 8.60 5.16 610 6.11 +7.0 EntArk66 n EAI 1.22 4.8 ... 25.74 21.32 27 25.37 +11.7 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETracBDC BDCS 1.84e 9.2 ...q 21.03 16.83 69 20.10 +13.6 EntArk 63 EAE 1.19 4.6 ... 27.99 21.06 5 25.80 +15.7 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.8 ... 25.95 21.61 18 25.59 +11.4 DB AgriDL DAG ...... q 2.58 1.97 2.00 -7.4 s DB AgDS AGA ...... q 24.46 ETrAlerNG MLPG 1.86e 8.3 ...q 26.11 16.50 22.49 +13.5 Entergy ETR 3.64 3.5 46 105.14 77.59 1191 104.67 +21.6 E-TrAlerInf MLPI 1.88e 8.2 ...q 25.84 18.73 257 22.90 +15.8 EntLA 66 ELC 1.22 4.8 ... 25.80 21.29 24 25.52 +10.7 DBGoldSh DGZ ...... q 15.62 12.90 0 13.12 -8.1 ETBbgCmd DJCI ...... q 16.44 13.42 24 15.00 +6.1 EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 5 25.79 +7.5 DBGoldDL DGP ...... q 28.95 19.71 24 27.43 +18.6 ETrAlerian AMU 1.45e 9.0 ...q 18.79 13.27 17 16.17 +15.5 EntLA 63 ELU 1.18 4.7 ... 25.44 20.32 1 25.21 +17.5 DBGoldDS DZZ ...... q 6.76 4.66 13 4.82 -16.9 E-TrFood FUD ...... q 17.75 15.09 1 16.32 -1.5 EntMS FtM EMP ...... 25.85 21.15 4 25.76 +16.0 DBGlbHY23 FIEG ...... q 247.63 106.78 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcEngy UBN ...... q 8.96 EntgyNO n ENO ...... 28.45 24.00 3 26.19 +4.8 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.40 20.60 1 25.35 +7.2 Deut Muni KTF .84 8.0 ...q 10.52 -1.6 E-TracAg UAG ...... q 16.88 14.59 15.98 -1.1 EntgyTx64 EZT 1.41 5.3 ... 27.25 24.28 3 26.62 +7.0 Deut StMu KSM .84 8.1 ...q 10.40 -1.9 ETr2xBDC BDCL 3.52e 23.9 ...q 16.50 10.57 100 14.72 +27.4 sEntProdPt EPD 1.75f 5.8 22 30.05 23.33 5871 30.29 +23.2 DBXEmMkt DBEM .36e 1.6 ...q 23.88 20.35 8 22.46 +7.5 E-TrcCmci UCI ...... q 15.87 13.23 22 14.77 +9.4 Entravisn EVC .20 6.5 19 5.68 2.56 239 3.10 +6.5 DBXEafeEq DBEF .95e 3.0 ...q 32.63 27.07 942 31.96 +14.6 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcSilv USV ...... q 20.25 17.25 18.75 +1.2 EntrResc EGI ...... 48 .28 160 .29 -26.5 E-TrcGld UBG ...... q 35.69 29.72 35.67 +10.6 Envestnet ENV ...... 86 72.67 46.57 281 70.34 +43.0 DBXGerEq DBGR .35e 1.3 ...q 27.91 22.59 0 26.55 +14.0 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 Deu HYBd n HYLB ...... 50.44 45.91 318 50.05 +7.0 Dbx Tr etf DESC ...... 35.01 ECA MTrI ECT .31e 18.0 4 2.15 1.42 27 1.74 +17.6 Enviva n EVA 2.58f 8.4 ...cc 33.48 25.40 17 30.78 +10.9 EG Comp AGEM ...... q 22.55 EnzoBio ENZ ...... dd 5.15 2.32 64 3.59 +29.1 DeutBarI n IFIX ...... 52.60 49.43 0 52.49 +6.1 EGBasMat LGEM ...... q 10.05 Equifax EFX 1.56 1.2 23 138.85 88.68 674 135.25 +45.2 DeuBrcIn n IGVT ...... 51.99 48.64 0 51.76 +5.6 EG CnsGds GGEM ...... q 23.42 Equinor n EQNR ...... 7 24.48 18.91 1519 19.98 -5.6 DbXR1KECo DEUS ...... q 34.49 27.09 24 34.31 +19.7 EG CnsSvc VGEM ...... q 22.28 EquitMid n ETRN ...... 18 23.47 17.63 3481 19.15 -4.3 DeutEmCo DEMG ...... 26.58 22.72 24.67 +6.5 EG Fincl FGEM ...... q 20.32 EquityCmw EQC 2.50e ... 34 34.18 28.48 333 33.51 +11.7 DBXJapnEq DBJP .91e 2.4 ...q 45.17 35.14 216 38.57 +6.3 EG HltCre HGEM ...... q 23.77 EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 6 27.19 +7.7 DbXDvxEU DEEF ...... q 30.68 24.37 6 27.64 +10.4 EG Tech QGEM ...... q 21.71 EqCm pfE EQCpE 1.81 ...... Deut 300Ch ASHX .74p ...... q 22.28 15.62 1 19.80 +24.9 EG MetMn EMT ...... q 9.98 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxItalyHE DBIT .22p ...... q 23.03 18.12 21.18 +15.6 EG Energy OGEM ...... q 22.23 sEqtyLfPrp ELS 2.45 1.9 41 127.85 89.22 484 128.05 +31.8 DeutSthE n DBSE ...... s Deut Austrl n DBAU ...... EG Utils UGEM ...... q 15.87 EqtyRsd EQR 2.27 2.9 50 79.47 62.40 1203 79.57 +20.5 DbxEafeSC DBES .26p ...... q 30.25 EG Telecm TGEM ...... q 19.72 EquusTR EQS ...... 20q 2.30 1.55 1.61 -17.7 sELF Inc n ELF ...... cc 15.96 6.71 1909 16.95 +95.7 EraGroup ERA ...... 5 14.23 6.95 54 8.60 -1.6 DbxAllWHiD HDAW .27e ...... q 25.89 21.68 1 24.86 +11.6 EMCOR EME .32 .4 26 89.55 57.29 318 86.86 +45.5 Eros Intl EROS ...... 5 14.30 1.26 2383 1.70 -79.5 DbxEafeHiD HDEF .43e 1.1 ...q 24.18 20.10 37 22.89 +10.9 EMX Roy g EMX ...... 1.47 1.01 74 1.23 +8.8 EscoTech ESE .32 .4 22 84.21 59.00 72 81.84 +24.2 DbxNikk400 JPN ...... q 29.69 23.89 3 26.64 +7.7 Deut S&P n DBIF ...... ENI E 1.29e 3.9 ...dd 39.16 29.75 168 33.24 +5.5 Espey ESP 1.00 4.1 ... 32.55 23.50 1 24.65 -1.1 EOG Rescs EOG 1.15f 1.3 ...dd 133.53 80.41 4298 90.66 +4.0 Essent ESNT ...... 10 50.51 31.08 463 48.78 +42.7 Deut InRE n DBRE ...... s DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPAM Sys EPAM ...... 45 187.31 104.77 808 188.11 +62.1 EssentPr n EPRT .88 4.3 81 21.83 13.05 221 20.31 +46.7 EPR Prop EPR 4.32 5.6 23 80.75 62.75 346 77.33 +20.8 sEssexPT ESS 7.80 2.5 54 305.99 227.05 175 308.18 +25.7 DeuMunInf RVNU .71 2.6 ...q 27.80 25.55 3 27.72 +5.5 EPR pfC EPRpC 1.44 4.4 ... 33.48 26.29 22 32.74 +21.8 EsteeLdr EL 1.72 .9 61 186.88 121.47 923 184.29 +41.7 DBX EMBd EMIH .99e 4.2 ...q 24.78 22.50 2 23.82 +4.8 EPR pfE EPRpE 2.25 5.9 ... 39.03 33.54 1 38.02 +11.8 EtfSilver SIVR ...... q 15.39 13.58 14.22 DBX IGBd IGIH .77 3.3 ...q 24.19 22.37 23.50 +4.6 EPR Pr pfG EPRpG 1.44 5.7 ... 25.15 20.36 10 25.11 +20.1 EthanAl ETH .76 3.7 16 25.17 16.90 272 20.73 +17.9 DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 4 22.22 +4.4 EQT Corp EQT .12 .8 ...dd 30.82 14.28 7008 15.94 -15.6 Etrac2xMtg MORL 3.31e 22.3 ...q 16.91 11.40 417 14.85 +16.8 DBXChiSC ASHS ...... q 32.43 21.20 32 25.76 +15.4 EQT Mid EQM 4.48e 10.3 8 58.00 38.24 882 43.52 +.6 Et2xDJDiv DVYL 3.55e 5.1 ...q 75.69 51.25 4 69.72 +23.0 DBXHrvChi CN .30e .9 ...q 36.63 27.72 19 33.10 +16.6 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF SITRis RISE ...... q 25.50 22.64 0 22.89 -5.0 Etr2xHomb HOML ...... q 45.01 20.45 1 42.20 +73.8 ETF JrSil SILJ ...... q 10.71 6.77 177 8.72 +8.5 EtrCrdOil n OILX ...... 45.74 26.50 3 35.87 +29.5 DBXSKorH DBKO .03p ...... q 29.00 24.77 0 25.66 +.8 ETF Cyber HACK ...... q 41.99 31.56 218 41.34 +22.7 sEtHiDLwV HDLV 2.57e 8.9 ... 28.70 20.43 19 28.85 +29.7 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 12 27.51 +13.5 ETF BigD BIGD ...... q 27.78 Etr2xSPX SPLX ...... q 57.63 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 41 28.97 +14.3 sETF MobP IPAY .19e ...... q 47.84 32.40 342 48.16 +37.8 Etr2xCEFd CEFL 2.88 19.5 ...q 16.15 10.86 54 14.77 +23.7 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 454 29.40 +16.8 ETF M AlH MJ ...... 45.40 23.01 403 30.90 +23.9 EtrcDvsHi DVHL 2.85e 15.6 ...q 20.54 14.51 4 18.29 +17.2 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF M Vid GAMR ...... 50.30 37.02 10 42.31 +8.8 EtrWFxEn LMLP 1.90e 11.7 ... 18.20 9.24 10 16.26 +55.5 DBXHvChiA ASHR .29e ...... q 30.79 21.51 7545 28.00 +27.7 ETF Drone IFLY ...... 39.57 27.52 1 34.64 +18.0 EtracReit LRET 2.00e 7.0 ...q 28.46 18.85 9 28.38 +35.5 DevonE DVN .32 1.1 18 45.61 20.37 4962 28.84 +28.0 ElevWat n WTRX ...... 30.85 ETF AIPw n AIEQ ...... 29.90 20.35 24 26.78 +22.7 UBS VlHdg XIVH ...... 15.28 ETF MgT ef WSKY ...... 32.31 VelShSP46 BSWN ...... 10.69 Diageo DEO 3.20e 1.9 ... 176.07 131.43 223 172.46 +21.6 Pure Fintch FINQ ...... 28.95 UBS VlVIX LSVX ...... 14.88 DiamOffsh DO .50 5.4 15 20.85 7.12 1444 9.32 -1.3 sBlStIsrTc n ITEQ ...... 39.61 29.62 7 39.91 +27.0 Etr EnhGl FIHD ...... 186.15 82.78 42 181.65 +28.4 DiamShp n DSSI ...... 14.26 9.60 108 12.98 +24.8 ETF Clim ETHO ...... q 40.25 29.99 3 39.53 +23.5 FI EnhEu n FIEE ...... 174.68 108.87 1 166.69 +34.0 DiamRk DRH .50 4.8 14 12.39 8.70 1084 10.32 +13.7 ETF Acq n ZIG ...... 25.86 23.40 4 25.44 +2.0 Etr SP MLP MLPZ .06p ...... 47.00 23.88 2 34.71 +30.7 DianaShip DSX ...... dd 4.77 2.41 200 3.63 +14.2 sETFAlpAlt ALFA ...... q 53.87 39.69 2 54.23 +28.2 Etr MLP In MLPQ .08p ...... 40.70 20.08 19 30.06 +28.8 DianaS pfB DSXpB 2.22 8.8 ... 25.62 20.25 5 25.18 +8.0 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 FundStab n DSTL ...... 27.75 21.71 1 27.55 +20.4 EtrAlerTRt AMUB .36p ...... q 18.61 13.48 15.79 +13.0 DefVidG n VIDG ...... 24.00 23.36 2 23.90 EtrAlerInf MLPB .99e ...... q 25.02 21.23 22.63 -4.4 DicksSptg DKS 1.10f 3.1 11 41.21 29.69 1983 35.90 +15.1 ChngFnDvr CHGX ...... 22.69 17.01 1 21.89 +24.0 EtrBCmdty UCIB ...... q 15.21 13.59 14.35 -4.5 Diebold DBD .40 4.2 11 13.49 2.41 514 9.51 +281.9 ETF EmM n EEMD ...... 24.49 20.75 0 22.37 +4.7 sEtrWFBsD BDCZ .91e ...... q 20.92 17.69 1 20.12 +13.7 DigitalRlt DLR 4.32 3.5 58 125.19 100.05 660 122.12 +14.6 ETF spx H n SPDV ...... 28.07 22.53 2 26.44 +11.8 Etr2xLevLg LBDC 2.89e 19.7 ...q 17.53 10.48 3 14.67 +26.0 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 8 25.30 +7.8 ETF AptF n FTVA ...... 29.73 23.17 57 26.13 +10.4 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 299 13.69 +8.9 DigtlR pfH DLRpH 1.84 7.4 ... 26.24 25.04 24.94 -1.1 ETF GOP n MAGA ...... 28.97 21.93 0 27.46 +17.9 EtrSCHiDv SMHD 3.06e 22.3 ...q 19.88 11.90 79 13.70 +4.3 DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6 NtDUSEq ef MXDU ...... 29.80 23.91 0 29.72 +19.8 Euronav n EURN 2.41e ...... dd 10.22 6.77 163 9.03 +30.3 DigitRlt pfJ DLRpJ ...... 25.44 19.98 5 25.12 +19.9 NtRkBsInt ef RBIN ...... 27.90 22.66 25.13 +10.4 EuroEqFd EEA .14e 1.6 ...q 9.70 7.45 3 8.84 +14.4 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 11 25.93 +1.8 RsBsUSE ef RBUS ...... 29.53 24.05 28.63 +17.3 EvansBc EVBN 1.04f 2.9 12 49.23 30.61 3 36.01 +10.8 Dillards DDS .40 .7 7 94.03 53.96 303 60.41 +.2 ETF RvCp n RVRS ...... 17.15 13.52 4 16.93 +20.0 Eventbr n EB ...... 40.25 15.30 733 15.97 -42.6 Dillard38 DDT 1.88 7.1 ... 29.08 25.21 15 26.50 +3.6 ETF BrVl n BVAL ...... 16.77 13.90 9 16.73 +18.3 Evercore EVR 2.32f 2.7 20 117.49 64.37 215 87.08 +21.7 DineEquity DIN 2.76f 2.9 7 104.00 65.63 373 96.27 +43.0 ETFDeepV DVP .66e 2.1 ...q 36.59 28.38 60 31.44 +4.6 sEverestRe RE 5.60 2.2 10 257.47 201.09 230 258.27 +18.6 DiploPhm DPLO ...... cc 26.37 4.17 231 6.00 -55.4 s s Dir SilMBl n SHNY ...... 6.98 4.26 5.00 GlGoGld n GOAU ...... 14.57 9.95 9 14.59 +27.8 Evergy EVRG 1.60 2.6 27 61.88 54.19 843 61.69 +8.7 DxMCBr rs MIDZ ...... q 106.60 49.85 1 52.05 ETF OCIO n OCIO ...... 27.19 23.76 0 26.94 +12.3 EveriHldgs EVRI ...... dd 12.29 4.76 489 12.19 +136.7 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 sEversrceE ES 2.14 2.8 25 77.87 57.49 1334 77.67 +19.4 DxSCBear rs TZA ...... q 93.45 39.02 2039 45.46 s tDxFnBr rs FAZ ...... q 84.95 35.80 637 35.98 PremisCap TCTL ...... 31.39 27.71 9 31.08 +8.6 Evertec EVTC .40 1.2 27 33.41 22.40 275 33.01 +15.0 tDxREBea rs DRV ...... q 63.40 29.55 19 29.42 AmCusSat ACSI ...... 30.55 EvolentH n EVH ...... dd 29.05 7.18 1109 7.26 -63.6 DxNGBll rs GASL ...... q 126.40 17.05 311 20.93 AptBehMo BEMO ...... 37.30 27.59 54 30.92 +9.5 EvolPetrol EPM .40 5.9 12 12.83 5.99 106 6.81 -.1 DrGMBll rs JNUG ...... q 68.50 30.65 2476 63.92 EtfAlphacln ALFI ...... q 25.14 EvoquaWt n AQUA ...... dd 22.25 7.92 345 13.70 +42.7 DxSPOGBr rs DRIP ...... q 130.85 24.40 573 61.42 EtfUSGblJ JETS ...... q 33.42 26.46 59 30.89 +10.8 ExantasCap XAN .90f 7.9 ...dd 12.09 9.72 112 11.45 +14.3 DxSOXBr rs SOXS ...... q 171.80 42.60 2119 49.86 ETF Master HIPS 1.29 7.7 ...q 16.80 ResCap pfA RSOpA 2.13 8.6 ... 24.57 EtfInfcMLP AMZA 2.08 36.2 ...q 8.18 4.71 562 5.74 +14.3 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm n COM ...... 25.54 22.71 3 23.47 -2.1 ETF BioPr n BBP ...... 46.80 31.02 4 40.67 +16.5 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt n CWEB ...... 49.98 17.34 45 23.68 +26.6 Dir CnSt n SPLZ ...... ETF ClinT n BBC ...... 35.86 20.22 3 28.75 +23.8 ETYldShHi YYY 1.92 10.6 ...q 18.60 15.40 64 18.11 +12.9 InfrCpPfd PFFR ...... 26.27 21.43 6 24.82 +12.0 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 293 38.99 +19.8 Dirx Euro n EUXL ...... 24.55 11.75 19.92 +52.3 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.57 22.19 12 24.46 +4.4 GlHlthTc n HTEC ...... 25.08 24.01 3 24.87 +3.5 DirxAero n DFEN ...... 64.50 23.89 41 52.47 +76.9 EtfReavUt UTES ...... q 30.97 Ber Gl Rs n BRGL ...... 27.13 21.53 25.36 +18.1 DrxTrnBl n TPOR ...... 41.40 15.36 6 24.92 +32.2 DxEmMkt n EMBU ...... 21.92 20.47 20.59 Etf VirtEM EMEM ...... 23.78 20.50 3 23.12 +10.8 Ber US Rs n BERN ...... 30.06 22.88 0 28.27 +23.0 Dir UtBr n UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTTactUS HTUS ...... q 27.83 20.53 6 25.29 +12.8 ETF PrMtl GLTR ...... q 60.60 56.32 58.71 ETF IndExp TETF ...... 20.37 15.00 18.47 +14.9 DirxUtil n UTSL ...... 40.64 23.76 28 39.65 +49.6 ETFS Com BCI ...... 24.04 22.35 23.92 ExTrGldE GHE ...... 26.95 DirxInds n DUSL ...... 40.41 16.33 2 31.60 +62.0 ETFS Comd BCD ...... 25.95 24.71 25.75 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxMex n MEXX ...... 23.55 7.39 50 10.59 +10.3 ETFS EnCm BEF ...... 29.64 27.56 29.64 ETEMeCmc EMQQ .02p ...... q 37.55 25.90 59 32.26 +20.8 DrxRBkBr rs WDRW ...... q 57.90 20.98 0 28.09 -41.1 ETFSGold SGOL ...... q 120.41 113.30 115.06 Exelon EXC 1.45 2.9 20 51.18 40.97 6111 49.37 +9.5 tDxRsaBr rs RUSS ...... q 24.43 9.27 179 9.22 -54.9 ETF Pall PALL ...... q 103.51 79.61 102.11 Express EXPR ...... 8 11.69 2.52 1736 2.55 -50.1 DxGBull rs NUGT ...... q 29.80 10.56 11642 29.17 +66.7 ETF Plat PPLT ...... q 80.35 71.92 77.37 Exterran n EXTN ...... 38 29.31 12.38 109 13.42 -24.2 tDirSPX Br SPDN ...... 34.21 26.52 31 26.55 -16.6 EagleCGr GRF .50e 2.2 ...q 8.39 6.55 4 8.04 +10.1 sExtraSpce EXR 3.60f 3.2 27 110.80 83.70 547 111.44 +23.2 tDxGlMBr rs JDST ...... q 95.14 24.16 3955 23.40 -53.5 EagleGrInc EGIF 1.31 8.4 ...q 15.95 12.22 8 15.66 +24.1 ExxonMbl XOM 3.48f 4.5 18 87.36 64.65 8075 77.51 +13.7 tDirSPBear s SPXS ...... q 38.49 17.37 6412 17.41 -43.5 EagleMat EXP .40 .5 20 111.42 57.00 585 84.98 +39.2 Dir7-10TBr TYNS ...... q 30.07 26.47 0 26.69 -6.2 sEaglePtCr ECC .80 4.1 ... 19.20 12.16 259 19.38 +36.4 DrxDlySpxB LLSP .10p ...... q 40.76 30.45 4 40.61 +24.3 - F - EagleP pfA ECCA 1.94 7.5 ... 25.87 24.10 2 25.78 +1.7 DxChiABear CHAD ...... q 41.12 27.52 53 29.94 -24.7 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FB Finl n FBK .32 .9 14 44.69 30.33 71 36.56 +4.4 DrxNGBear rs GASX ...... q 79.35 16.08 39 42.56 -19.9 EaglPt pfB ECCB 1.94 7.2 ... 30.01 24.28 3 26.98 +6.3 FBL Fn FFG 1.92 3.0 15 85.70 59.61 14 64.70 -1.4 DrxRBkBull DPST ...... q 87.80 26.38 19 42.21 +35.8 EagleP27 n ECCY ...... 26.28 23.90 0 25.63 +4.1 FCB Fin FCB ...... 11 59.53 31.52 33.58 tDirDGlBr rs DUST ...... q 48.79 10.50 11998 10.32 -54.9 Earthstone ESTE ...... dd 10.65 4.21 121 6.51 +44.0 FGL Hldg n FG .01p ...... 9.63 5.93 457 8.34 +25.2 DxSPXBll s SPUU ...... q 59.33 36.47 13 57.78 +42.4 EastGvP n DEA 1.04 5.6 48 20.56 15.16 457 18.62 +18.8 FGL Hld wt FG/WS ...... 1.48 DxEuFnBl EUFL ...... 39.00 22.42 29.21 +22.2 DirGlMin n MELT ...... 24.48 EstANG wd NGT/WD ...... FMC Corp FMC 1.60 2.0 16 85.21 60.10 702 81.54 +27.2 sEastgrp EGP 2.88 2.4 52 120.06 87.69 193 120.52 +31.4 FNBCp PA FNB .48 4.1 10 13.88 9.35 965 11.60 +17.9 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 47.33 +32.6 Drx EurF n EUFS ...... EastChem EMN 2.48 3.3 10 103.92 64.84 643 74.31 +1.6 FNB FL pfE FNBpE ...... 29.80 24.42 3 28.77 +11.0 EastCh wt EMN/WS ...... 55 FTFQAntiB BTAL ...... q 23.38 19.66 39 22.22 +.5 DxHiYldBr HYDD ...... 21.11 16.16 1 16.31 -18.7 EKodak wt KODK/WS ...... 1.15 FTFQMom MOM ...... q 30.48 23.12 25.38 +2.7 sDrNsd100 rs QQQE ...... q 50.76 38.25 21 50.71 +25.0 EKodk wtA KODK/WS/A ...... 91 FTFQuSize SIZ ...... q 20.18 17.94 17.99 -3.7 DrxDlySCB LLSC .10p ...... q 43.77 29.71 1 35.29 +15.6 Dir TcBr n TECZ ...... EKodak KODK ...... dd 4.44 2.20 233 2.52 -1.2 FTFQValu CHEP ...... q 24.30 19.74 20.11 -6.4 Dir FnBr n FAZZ ...... Eaton ETN 2.84f 3.6 18 89.46 64.46 2177 79.04 +15.1 FQF Dyn n USHG ...... 25.46 24.49 25.46 +2.4 EatVn 22 n EFL ...... 9.65 8.18 65 9.53 +11.3 FQF GlInf n GLIF ...... 26.14 24.86 25.78 +3.6 DrxiBillion IBLN .21e .6 ...q 32.96 s Drx Eng n ERYY ...... EatV HiIn21 EHT .60 5.9 ... 10.17 8.80 119 10.13 +13.6 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 2 23.96 +3.8 DrX EuEq n EURZ ...... 24.18 EV CAMu EVM .68 6.2 ...q 11.10 9.66 48 11.02 +11.3 FqfOAsiaDv OASI .43e ...... q 28.47 EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 FqfOEurDiv OEUR .15e ...... q 23.50 sDxRusBll s RUSL ...... q 56.60 27.23 95 57.10 +91.5 EVCAMu CEV .71 5.7 ...q 12.48 10.70 72 12.39 +11.9 FQFO USDv OUSA .20e ...... 30.51 DiEurBll3x EURL .14e .5 ...q 36.27 18.05 8 28.47 +42.3 EatnVan EV 1.40 3.2 13 54.44 32.28 590 43.69 +24.2 FS KKR FSK .76 12.2 7 8.24 5.32 1329 6.21 +15.9 DrxEMBll rs EDC ...... q 101.07 55.46 216 77.96 +24.2 EV EnEq EOI 1.04 6.8 ...q 16.33 11.40 97 15.26 +17.8 FTE Net n FTNW ...... 18.92 .50 17 .99 -57.7 Dir MLPHi ZMLP 1.60m 11.6 ...q 16.60 11.45 8 13.85 +16.9 EV EEq2 EOS 1.05 6.1 ...q 17.95 12.91 110 17.24 +17.5 sFTI Cnslt FCN ...... 39 87.34 59.06 692 90.65 +36.0 DxLatBll s LBJ ...... q 28.99 16.47 24 25.97 +34.5 EV FltRt EFT .91 6.7 ...q 14.86 12.29 48 13.56 +7.1 FTS Intl n FTSI ...... 23 13.65 5.04 721 5.57 -21.7 DirTotBBr SAGG ...... q 32.50 29.99 1 30.16 -4.5 EVFltRtIP EFF 1.13 7.5 ...q 16.71 13.89 51 15.04 +5.8 Fabrinet FN ...... 21 62.31 38.34 235 51.29 DxBrzBull s BRZU ...... q 41.57 14.27 5426 40.01 +60.2 EV LtdDur EVV 1.22 9.6 ...q 12.87 11.28 409 12.68 +6.4 FactsetR FDS 2.88f 1.0 33 305.38 188.31 484 291.48 +45.6 DxBiotBll rs LABU ...... q 112.48 24.00 1907 48.86 +48.7 EV MAMu MAB .65 5.3 ...q 13.04 11.77 12.28 sFairIsaac FICO .08 ... 67 339.01 170.26 200 340.81 +82.3 DxIndiBll rs INDL ...... q 93.30 45.45 47 71.45 +6.7 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 FairmSant FMSA ...... 35 5.63 DrDevMBr DPK ...... q 20.23 11.55 1 12.06 -33.6 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 FangHldg SFUN/O .20e 30.3 1 3.70 .56 .66 -53.8 DxSPOGBl s GUSH ...... q 43.77 5.25 10461 6.67 -14.5 t Dir HltBr n SICK ...... EVMuniBd EIM .77 6.1 ...q 12.70 10.90 370 12.48 +10.5 FangHld rs SFUN ...... 1 18.50 2.72 387 2.60 EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4 sFarPtAc un FPAC/U ...... 10.70 9.34 2 10.67 +5.7 Dir20yrTBr TYBS ...... q 22.00 18.22 1 18.56 -8.5 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 4.1 ...q 20.99 17.98 25 20.86 +9.3 Farfetch n FTCH ...... 32.40 15.98 1180 19.83 +12.0 EV MuIT EVN .85 6.8 ...q 12.48 10.74 121 12.44 +10.0 Farmland FPI .20 3.1 59 7.85 4.45 67 6.54 +44.1 DrxJpBull JPNL ...... q 75.14 38.57 2 51.82 +21.9 s DxEnBear rs ERY ...... q 54.00 EV NMuOp EOT 1.03 4.3 ...q 23.90 18.35 37 24.00 +29.2 Farmln pfB FPIpB 1.50 6.4 ... 24.25 17.81 6 23.52 +27.1 DxEMBear EDZ ...... q 8.27 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FedExCp FDX 2.60 1.6 86 259.25 150.68 2074 159.99 -.8 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 FedAgric AGM 2.80 3.8 ... 99.11 55.64 50 73.44 +21.5 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 6.0 ...q 12.21 10.57 13 12.05 +9.5 DrxPhMd n PILL ...... 27.35 EVNYMu EVY .74 5.7 ...q 13.39 11.12 8 12.87 +12.0 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FutureFuel FF .24a 2.0 14 19.31 10.22 78 11.88 -25.1 GrntPlt n PLTM ...... 9.10 7.85 8 8.22 -3.0 FdAgricA AGM/A 2.80 4.1 20 87.76 53.95 1 68.14 +19.6 Gran Gld s BAR ...... 14.31 11.72 55 14.13 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 1 25.64 +4.2 GranCom n COMB ...... 26.34 22.78 10 24.25 +5.6 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 - G - GranSP n COMG ...... 32.03 19.26 1 22.39 +15.1 FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 1 26.10 +10.2 GAMCO s GBL .08 .4 ... 27.63 16.26 16 20.00 +18.4 GrphTInt n EAF 1.57e 13.9 ... 24.36 9.60 603 11.28 -1.4 sFdAgM pfD AGMpD ...... 25.69 25.06 14 25.80 +2.8 GATX GATX 1.84 2.5 18 91.12 67.46 235 75.02 +5.9 GraphPkg GPK .30 2.1 14 15.03 10.04 1716 14.04 +32.0 FedRlty FRT 4.08 3.1 23 139.29 115.09 322 133.37 +13.0 GATX 66 GMTA ...... 27.26 20.57 7 26.70 +21.6 GrayTelev GTN ...... 14 25.31 13.75 1301 17.75 +20.4 FedRlt pfC FRTpC 1.25 5.0 ... 25.20 20.51 11 24.89 +19.4 GCP ApT n GCP ...... 46 31.74 21.78 273 22.14 -9.8 GrayTvA GTN/A ...... 25 23.30 12.91 7 16.68 +25.9 FedSignl FSS .32 1.2 25 29.00 18.59 204 26.24 +31.9 GDL Fund GDL .64 6.9 ...q 9.72 8.54 11 9.27 +1.1 GrtAjax n AJX 1.20 8.7 9 14.37 11.56 28 13.85 +14.9 FedInvst FII 1.08 3.3 15 33.77 22.06 455 33.00 +24.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 n AJXA ...... 26.19 23.46 1 25.85 +8.4 sFedPMu FMN .88 6.4 ...q 13.81 12.11 19 13.82 +12.6 GGP Inc pfA GGPpA 1.59 6.5 ... 24.70 23.72 24.39 GrtBasG g GBG ...... 09 Ferrari n RACE 1.03 .6 ... 169.48 93.85 215 167.00 +67.9 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 112 26.27 +3.6 GtPanSilv g GPL ...... 1.19 .54 1501 .79 +11.0 Ferrellgs FGP .40 44.0 ...dd 3.61 .53 351 .91 +70.1 GMS Inc n GMS ...... 15 28.47 13.61 578 23.00 +54.8 GrtWstBcp GWB 1.20f 3.4 12 44.60 29.52 187 35.19 +12.6 Ferro FOE ...... 12 23.88 13.52 273 15.10 -3.7 GNC GNC .80 45.2 2 4.65 1.32 1732 1.77 -25.3 GreenDot GDOT ...... 22 93.00 41.67 277 49.01 -38.4 FiatChrys FCAU ...... 20.08 12.58 2331 14.01 -3.1 GP Strat GPX ...... 28 19.55 11.77 25 15.59 +23.6 GreenTrH n GHG ...... 18.89 9.50 49 12.64 -2.7 FidCorpBd FCOR 1.58 3.1 ...q 52.07 46.30 19 51.68 +8.5 tGSX Tch n GSX ...... 11.23 9.20 1774 9.07 -5.2 GreenbCos GBX 1.00f 3.5 20 64.87 26.75 325 28.40 -28.2 FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 9 50.68 +2.6 tGTT Comm GTT ...... dd 48.30 15.57 875 16.74 -29.2 Greenhill GHL .20 1.4 ...dd 33.45 13.00 303 14.18 -41.9 FidTotBd FBND 1.20e 2.4 ...q 51.26 47.89 87 51.02 +5.1 GabCvInc GCV .48 9.2 ...q 6.95 3.99 77 5.22 +19.0 Greif A GEF 1.76 5.3 9 59.00 30.12 382 33.40 -10.0 sFidCnsDis FDIS .40e .9 ...q 46.79 35.37 93 46.95 +22.5 GabCv pfB GCVpB 1.50 5.6 ... 27.95 25.46 0 26.63 +3.3 Greif B GEF/B 2.60e 6.1 10 63.80 36.70 11 42.76 -3.7 FidCnsStpl FSTA .87e 2.4 ... 35.67 29.04 73 35.59 +16.7 GabDvInc GDV 1.32 6.0 ...q 24.30 16.92 146 22.08 +20.7 Griffon GFF .29 1.8 17 19.86 9.65 68 16.18 +54.8 FidEnergy FENY .53e 3.1 ...q 21.95 14.51 140 17.29 +10.7 GabDiv pfA GDVpA 1.47 5.6 ... 26.45 25.14 2 26.27 +3.4 Group1 GPI 1.00 1.2 11 84.36 48.69 133 80.23 +52.2 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 127 40.59 +17.4 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 1 26.42 +3.9 GrubHub GRUB ...... cc 149.35 60.20 1680 77.06 +.3 FidSmMd n FSMD ...... 25.70 23.70 4 25.33 +1.7 GabDiv pfG GDVpG 1.31 5.1 ... 25.66 23.63 3 25.44 +7.2 GAeroPac PAC 4.68e 4.4 ... 111.27 64.45 28 105.63 +29.5 FidTarInt n FDEV ...... 26.16 24.73 0 25.91 +3.7 sGabDvI pfH GDVpH 1.34 5.2 ... 25.71 25.27 16 25.68 +1.4 GpoASur ASR 5.25e ...... 212.70 127.95 59 162.64 +8.0 FidTarEm n FDEM ...... 25.87 23.34 1 24.82 -.2 GabelliET GAB .60 9.7 ...q 6.64 4.75 488 6.18 +21.2 GpoAvalAc AVAL .40 4.9 ... 8.51 5.59 50 8.13 +37.8 FidHlthCre FHLC .70e 1.5 ...q 47.18 38.78 97 45.34 +9.7 GabllE pfD GABpD 1.47 5.6 ... 26.29 24.68 2 26.09 +3.0 GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6 FidIndls FIDU .56e 1.4 ...q 41.15 30.50 49 39.26 +19.8 GabllE pfG GABpG 1.25 5.0 ... 24.96 21.12 2 24.80 +9.8 GpoSimec SIM ...... 10.64 7.36 2 8.25 -14.1 Fid Val n FVAL ...... 35.47 28.05 15 34.48 +16.1 Gabeli pfJ GABpJ ...... 26.64 24.11 1 25.93 +4.7 GpSuprvi n SUPV ...... 13.79 4.30 1163 8.57 -1.3 Fid Qual n FQAL ...... 35.40 28.26 16 35.28 +17.9 GabEq pfH GABpH 1.25 5.0 ... 25.45 20.86 3 25.02 +10.1 GpTelevisa TV ...... 21.41 8.23 5972 9.30 -26.1 sFidInfoTch FTEC .42e .7 ...q 63.87 45.74 202 64.02 +30.0 GabGSmM GGZ ...... 12.38 9.39 12 11.59 +18.5 tGuangRy GSH .63e 3.6 ... 26.34 16.90 51 17.08 -8.6 sFid Moment FDMO ...... 36.26 27.71 16 36.39 +22.7 GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 25.75 +5.8 Guess GES .90 5.7 ...dd 26.95 13.88 1448 15.82 -23.8 sFid LowVol FDLO ...... 36.46 28.31 21 36.46 +21.5 GabGUtil GLU 1.20 6.4 ...q 20.31 15.03 14 18.67 +16.0 sGuggBAB GBAB 1.66 6.8 ...q 24.29 19.91 41 24.32 +10.9 Fid RisR n FDRR ...... 32.80 27.06 35 32.25 +12.5 GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 47.48 -2.1 Gug 27Cp n BSCR ...... 19.23 Fid CoreD n FDVV ...... 31.13 25.77 88 30.26 +10.9 GabGoAn n GGO ...... 22.55 13.39 0 15.68 +11.2 Gug 25Cp n BSJP ...... 24.07 FidMsciRE FREL .86e 3.2 ...q 27.43 21.34 215 27.13 +21.2 GabGo pfA GGOpA ...... 43.50 40.88 41.20 -1.9 GugCrdAllo GGM 2.18 10.6 ...q 23.04 17.00 24 20.60 +12.0 FidUtils FUTY 1.21e 3.0 ...q 40.30 33.43 120 40.08 +14.9 GabHlthW GRX .52 4.9 ...q 11.15 8.76 17 10.58 +14.4 GugSPEW RSP 1.31e 1.3 ...q 98.14 FidTelecm FCOM .76e 2.2 ...q 34.70 26.70 159 34.41 +20.8 GabHW rt GRXr ...... 40 GugRus50 XLG 3.03e 1.6 ...q 184.20 FidelMatls FMAT .53e 1.6 ...q 35.26 26.49 20 32.22 +13.5 GabHlt pfA GRXpA 1.44 5.6 ... 26.07 24.10 0 25.85 +3.0 GugSPVal RPV 1.18e 1.8 ...q 64.18 sFidlNatFn FNF 1.24f 3.0 16 41.63 29.50 1314 41.39 +31.6 GabHlt pfB GRXpB 1.47 5.6 ... 26.37 25.20 0 26.05 +2.4 GugSPGth RPG .59e .5 ...q 109.46 sFidNatInfo FIS 1.40 1.1 24 127.50 94.53 1919 126.92 +23.8 GabMultT GGT .88e 10.6 ...q 9.46 6.90 31 8.29 +17.4 GuEqWREst EWRE .27e ...... q 26.03 FidClayOp FMO 1.72f 16.9 ...q 13.30 8.24 77 10.18 +14.5 Fieldpt wt FPP/WS ...... 00 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 1 26.55 +4.9 GugMCVal RFV .86e 1.3 ...q 65.19 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMul pfE GGTpE ...... 25.65 22.07 6 25.19 +10.4 GugEMk EW EWEM .56e 1.6 ...q 35.51 sGabUtil GUT .60 8.4 ...q 7.18 5.71 102 7.14 +20.2 GugMC400E EWMC ...... 62.70 58.com WUBA ...... 36 77.60 50.30 1077 57.50 +6.1 FstAccept FAC ...... dd .81 GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 25.89 +2.9 GugSC600E EWSC ...... 53.61 GabUtil pfC GUTpC ...... 27.27 23.75 26.00 +7.5 GugMCGth RFG .75e .5 ...q 155.08 FstAFin n FAF 1.68f 3.1 22 58.29 41.96 311 54.07 +21.1 FtBcp pfA FBPpA ...... 12.30 Gafisa rs GFA ...... 8.50 5.21 8.27 GugSCVal RZV .67e .9 ...q 70.78 FtBcp pfB FBPpB ...... 12.00 Gain Cap GCAP .24 6.1 ...dd 7.90 3.75 130 3.94 -36.0 GugTotRet GTO ...... 52.26 FtBcp pfC FBPpC ...... 12.07 Gallaghr AJG 1.72 1.9 34 91.44 68.19 536 90.86 +23.3 GugUtil RYU 2.62e 3.2 ...q 82.64 FtBcp pfD FBPpD ...... 12.69 GamGldNR GGN .84 18.3 ...q 5.10 3.51 1643 4.59 +24.1 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfE FBPpE ...... 12.03 GamGld pfB GGNpB 1.25 5.1 ... 24.67 21.25 3 24.67 +12.9 GugTech RYT 1.09e .7 ...q 147.21 GamNRG&I GNT .84 14.4 ...q 6.35 4.52 66 5.85 +18.2 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstBcpPR FBP ...... 12 11.94 7.77 1104 10.99 +27.8 GamNR pfA GNTpA 1.30 5.2 ... 25.75 21.60 5 25.07 +13.4 GugIndls RGI .84e .7 ...q 118.81 FstCwlth FCF .40 3.0 16 17.91 11.33 303 13.16 +8.9 GameStop GME 1.52 29.3 ...dd 17.27 4.71 10850 5.18 -59.0 GugHlthC RYH .75e .4 ...q 179.20 FstData n FDC ...... 15 28.19 15.52 5356 27.84 +64.6 Gannett n GCI .64 7.7 ...cc 11.99 7.41 287 8.28 -2.9 GugFncl RYF .93e 2.1 ...q 43.81 FstHorizon FHN .56 3.8 9 19.01 12.30 3078 14.75 +12.1 Gap GPS .97 5.4 7 32.98 17.12 5100 17.86 -30.7 GugEngy RYE .79e 1.5 ...q 53.97 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 3 25.92 +5.5 GardDnv n GDI ...... 26 36.22 18.70 1624 33.06 +61.7 GugConStp RHS 2.05e 1.6 ...q 126.70 sFstInRT FR .92 2.4 25 37.73 27.30 651 37.97 +31.6 GarrtMot n GTX ...... 19.71 11.01 1013 14.17 +14.8 GugCnsDis RCD 1.12e 1.1 ...q 97.66 sFMajSilv g AG ...... dd 8.13 4.59 3683 8.14 +38.2 sGartner IT ...... 51 168.97 120.89 214 168.36 +31.7 GugEnhEq GPM .96 11.9 ...q 9.18 6.15 88 8.06 +18.9 FstRepBk FRC .76f .8 21 107.75 79.42 642 100.50 +15.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GasLogPt GLOP 2.09f 9.9 10 25.99 17.97 137 21.10 +6.6 GugChinTc CQQQ .60e 1.0 ...q 58.81 GasLPt pfA GLOPpA ...... 26.65 18.75 9 24.60 +12.6 GugWater CGW .48e 1.4 ...q 33.82 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 17 25.34 +11.9 FstRep pfE FRCpE 1.75 6.9 ... 25.81 25.22 25.32 GasLg pf B GLOBpB ...... 24.70 17.85 89 23.35 +14.9 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 142 23.75 +17.2 GugSolar TAN .83e 3.1 ...q 26.55 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 6 25.71 +5.4 GasLog GLOG .60 4.1 ...cc 23.14 12.94 464 14.47 -12.1 GugShippg SEA 1.48e 14.2 ...q 10.45 FtRepB pfH FRCpH 1.28 5.1 ... 25.18 20.45 28 25.00 +17.1 GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 6 26.99 +6.3 GugFront FRN .47e 2.9 ...q 16.15 FtRpBk pfG FRCpG ...... 26.16 21.61 3 25.48 +13.1 Gastar pfA GSTpA 2.16 71.8 ... 12.62 2.35 3.01 GugChinSC HAO .76e 2.3 ...q 32.35 FtTr 22 n FIV ...... 9.42 8.23 97 8.95 +8.4 Gastar pfB GSTpB 2.69 89.7 ... 14.00 2.34 3.00 GugChRe TAO .40e 1.3 ...q 30.32 sFtTrGlob FAM .90 8.6 ...q 10.47 9.05 19 10.43 +12.0 GatesInd n GTES ...... 19 20.29 10.44 301 10.63 -19.7 GugGTimb CUT .52e 1.6 ...q 32.72 FT MCGr FNY .15e .3 ...q 47.20 33.36 86 46.35 +28.0 GeeGroup JOB ...... dd 3.08 .54 7 .78 +11.0 Gug BRIC EEB .41e 1.1 ...q 37.78 FT MCVal FNK .40e 1.2 ...q 37.99 28.81 5 34.23 +12.4 GencoSh rs GNK ...... dd 15.96 6.83 331 10.74 +36.1 Gug 26CpBd BSCQ ...... 18.95 FT Austrla FAUS .80e 2.5 ...q 33.13 27.65 32.10 +15.5 Generac GNRC ...... 20 71.63 45.43 319 69.79 +40.4 Gug 24HYBd BSJO ...... 24.81 FT SCGr FYC .04e .1 ...q 53.19 37.21 23 46.81 +16.7 GAInv GAM 1.15e .9 ...q 37.33 27.00 82 36.20 +27.3 GugDJIADv DJD .02p ...... q 32.96 FT SCVal FYT .26e .8 ...q 40.30 29.38 10 34.12 +10.2 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 1 26.84 +4.3 GugHYBd23 BSJN .15e ...... q 25.87 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 4 36.54 +14.1 GenDynam GD 4.08f 2.2 19 207.72 143.87 887 182.54 +16.1 GugCpBd25 BSCP ...... q 19.96 FTEurSelDv FDD 1.09e 8.6 ...q 13.60 11.60 60 12.61 +5.6 GenElec GE .04 .4 ...dd 13.95 6.66 39048 10.20 +34.7 GugInsidr NFO .90e 1.4 ...q 63.14 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 12 45.27 +11.5 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 FT DynEq FDEU 1.45 10.3 ...q 16.53 12.38 37 14.08 +12.5 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtTEqCom ERM ...... 23.79 18.87 1 20.51 +2.9 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt24CB BSCO .58 2.9 ...q 20.19 FtT EqTact TERM ...... 23.97 16.64 6 17.92 -10.7 sGenMills GIS 1.96 3.6 19 54.63 36.42 5419 54.50 +40.0 GugBlt23CB BSCN .65 3.2 ...q 20.32 sFT PfdSec FPE 1.02e 5.2 ...q 19.53 17.76 837 19.52 +8.7 GenMoly GMO ...... dd .46 .16 149 .38 +66.7 GugBlt22CB BSCM .58e 2.8 ...q 20.69 FT HeitGl PRME ...... 21.67 17.66 20.89 +16.4 GenMotors GM 1.52 4.0 ...dd 41.50 30.56 5152 38.10 +13.9 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT EM Sl n RNEM ...... 52.78 45.46 3 52.43 +9.1 GMot wtB GM/WSB ...... 25.44 GugB20HY BSJK 1.30e 5.3 ...q 24.21 FT LgShEq FTLS .16e .4 ...q 40.87 35.84 42 40.77 +9.9 Gensco GCO ...... 12 51.85 37.51 395 41.86 -5.5 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 FT PfInc n FPEI ...... 19.98 17.96 61 19.49 +6.9 sGenesWyo GWR ...... 37 109.99 68.27 1856 109.50 +47.9 GugMultAs CVY 1.07e 5.0 ...q 21.47 FT VolIn n HDMV ...... 34.43 29.99 194 33.89 +9.8 GenesisEn GEL 2.14e 9.5 ...cc 25.52 17.55 692 22.64 +22.6 GugCpBd20 BSCK .61e 2.9 ...q 21.04 sFT VolD n HUSV ...... 27.09 21.02 46 27.05 +21.7 GenesisHlt GEN .24 19.0 ...dd 1.81 1.10 154 1.26 +6.8 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 FTEgyInco FEN 2.32 10.1 ...q 23.79 17.81 74 22.95 +22.6 GenieEn n GNE .30 2.7 ... 11.98 5.08 291 11.22 +86.1 GugSpinOff CSD .70e 1.3 ...q 53.08 FTEnInfra FIF 1.32a 8.1 ...q 16.89 12.26 71 16.39 +27.5 GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 9 8.69 +16.0 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 FtTrEnEq FFA 1.14 7.1 ...q 16.63 12.06 46 16.03 +24.1 Genpact G .34f ... 25 38.78 25.48 623 38.39 +42.2 GugEShDur GSY .65e 1.3 ...q 50.16 FTArcaBio FBT ...... q 159.85 113.43 62 139.71 +12.5 GenuPrt GPC 3.05 2.9 19 115.20 91.04 624 104.19 +8.5 GugMCCre CZA 1.02e 1.6 ...q 64.81 sFTDJInet FDN ...... q 149.61 107.06 468 149.42 +28.1 FtTVixTail VIXH ...... 26.06 Genworth GNW ...... 3 5.02 2.89 2159 3.90 -16.3 GugGlDiv LVL .52e 4.8 ...q 10.89 GeoGrp s GEO 1.92 9.5 12 27.36 18.18 1025 20.30 +3.0 GugDefEq DEF .85e 1.8 ...q 46.41 FT RNG FCG .22e 1.5 ...q 23.73 13.32 147 14.32 -2.6 GeoPark GPRK ...... 21.74 10.89 116 18.55 +34.2 GugStrOp GOF 2.19 10.5 ...q 22.28 16.72 344 20.88 +14.3 FT ConDis FXD .30e .7 ...q 44.55 34.81 107 43.05 +16.8 GaPw 77 n GPJA ...... 25.82 20.65 9 25.65 +20.9 Guidewire GWRE ...... dd 109.06 73.82 395 102.71 +28.0 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 37 46.46 +10.1 Gerdau GGB .02e .5 ... 4.71 3.28 12485 4.05 +7.7 FT Engy FXN .33e 2.9 ...q 18.22 10.39 170 11.38 -1.1 GerNew GF 1.23e .6 ...q 15.38 11.05 2 14.08 +20.3 FT Fincl FXO .65e 2.0 ...q 32.97 25.33 184 32.07 +18.7 - H - GettyRlty GTY 1.40 4.5 17 35.03 26.50 87 31.45 +6.9 FT HlthCr FXH ...... q 85.31 63.84 54 77.82 +13.0 GigCapit n GIG ...... 10.42 9.76 1 10.42 +3.2 HCA Hldg HCA 1.60f 1.2 21 147.42 105.64 1220 136.68 +9.8 FT IndPrd FXR .16e .4 ...q 43.24 31.94 83 41.95 +23.1 GigCapit rt GIGr ...... HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 58 40.68 -19.9 FT Matls FXZ .37e 1.0 ...q 43.41 31.35 30 37.56 +12.1 GigCapit wt GIG/WS ...... HCP Inc HCP 1.48 4.4 18 33.58 24.47 1729 33.27 +19.1 sFT Tech FXL .13e .2 ...q 68.67 48.13 156 68.61 +30.6 Gildan s GIL .54f 1.4 22 39.58 25.33 333 38.78 +27.7 HDFC Bk HDB .65e .5 ... 131.78 85.43 975 126.77 +22.4 FT Utils FXU .67e 2.3 ...q 29.73 25.59 89 29.38 +9.7 Glatfelter GLT .52 3.1 13 20.51 9.29 95 16.59 +72.3 HEXO n HEXO ...... 8.40 4.91 1780 5.10 FTDJGlDiv FGD 1.42e 6.1 ...q 25.62 20.97 96 23.12 +5.8 Glaukos n GKOS ...... 83.14 36.89 245 77.38 +37.8 HMG HMG ...... dd 16.42 12.07 13.17 -4.6 sFT GlbRE FFR .75e 1.5 ... 48.91 40.76 1 48.98 +17.0 GlaxoSKln GSK 2.89e 7.0 ... 42.32 36.41 1458 41.11 +7.6 HNI Corp HNI 1.22f 3.5 16 45.40 32.79 193 34.64 -2.2 sFT NAEngy EMLP .93e 3.6 ...q 25.55 20.40 385 25.72 +19.9 GblBrCopp BRSS .36 .8 22 44.08 24.06 304 43.97 +74.8 HP Inc HPQ .64 3.1 6 27.08 18.06 5643 20.59 +.6 FT HiLgSh FSD 1.20 8.0 ...q 15.02 12.67 91 15.00 +13.9 GlbMed n GMRE .20p ...... cc 11.51 8.10 235 10.85 +22.0 HSBC HSBC 1.50e 3.6 ... 48.87 38.23 1193 41.65 +1.3 sFT USIPO FPX .32e .4 ...q 79.86 57.82 77 80.21 +29.2 GlMed pfA GMREpA 1.88 7.2 ... 26.56 22.03 7 26.21 +7.1 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 29 26.42 +2.5 FTChnd FNI .19e .5 ...q 39.00 29.74 6 35.61 +15.4 GlobNetL n GNL .94 4.8 32 22.53 16.95 721 19.60 +11.2 HSBC Cap HSEA 2.03 7.7 ... 26.36 sFT Dow30 n EDOW ...... 24.84 20.07 46 24.74 +16.1 GlNetL pfA GNLpA 1.81 7.2 ... 26.22 21.74 49 25.22 +2.2 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT EngCn FLM .58e 1.2 ...q 57.66 43.79 1 49.34 +7.4 s FT WindEn FAN .46e 3.3 ...q 13.81 GlobPtrs GLP 2.04f 10.1 ...dd 21.62 13.63 60 20.18 +23.8 Haemonet HAE ...... cc 122.24 80.24 386 121.06 +21.0 GlobPtr pfA GLPpA 2.44 9.4 ... 26.49 22.95 6 26.04 +9.5 HalconRes wt HK/WS ...... 80 FT Wtr FIW .21e .4 ...q 55.34 41.21 17 54.46 +24.0 s FT RNG rs FCG/WI ...... q GlobPay s GPN .04 ... 55 164.91 94.81 1046 163.88 +58.9 HalconRs n HK ...... 4.90 .16 4637 .22 -87.1 GlbShip pfB GSLpB 2.19 9.2 ... 25.15 15.60 6 23.80 +18.1 Hallibrtn HAL .72 3.1 12 45.50 20.98 15512 23.60 -11.2 FT IntPfd FPF 1.95 8.4 ...q 23.20 18.15 116 23.16 +17.0 GlShipLs rs GSL ...... 11.20 4.00 16 7.77 HamBchBr HBB .36f 2.2 ... 29.36 16.22 26 16.33 -30.4 FT LCCore FEX .58e .9 ...q 63.26 48.89 146 61.91 +18.8 GlbXNordic GXF .83e 3.9 ...q 23.24 18.61 3 21.16 +7.8 HancFinOp BTO 1.48 4.6 ...q 39.25 25.81 75 32.44 +16.1 sFT LCGr FTC .24e .3 ...q 71.86 53.12 47 71.84 +25.3 GbXSpDvE SDEM .63e ...... q 14.75 12.40 9 13.63 +7.3 HanJS JHS .87e 6.0 ...q 14.64 12.38 11 14.43 +13.4 FT LCVal FTA .82e 1.6 ...q 55.52 43.60 111 52.22 +13.0 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 sHanJI JHI 1.45e 8.7 ...q 16.65 13.37 23 16.64 +17.8 FT MLP&E FEI 1.42 11.9 ...q 13.68 9.10 99 11.97 +23.4 GblXEffic EFFE .16p ...... q 27.20 24.41 25.78 +4.8 sHanPrmDv PDT 1.08a 6.3 ...q 17.23 12.98 64 17.13 +23.6 FT MCCore FNX .51e .7 ...q 73.11 54.08 25 69.07 +19.5 GblXPortgl PGAL .36e 3.5 ...q 13.20 9.88 9 10.43 +3.4 HanPfEq HPI 1.68 7.1 ...q 23.75 17.02 65 23.69 +25.7 FTMstrDv FDL .79e 2.6 ...q 31.04 25.76 172 30.81 +13.1 GblXColum GXG .41e 4.2 ...q 10.74 7.60 29 9.73 +24.9 HanPfd2 HPF 1.68 7.3 ...q 23.26 17.26 28 23.13 +23.4 FTFutStrt FMF ...... 50.71 43.01 44.30 -3.0 GblXEmFtr EMFM .40e 1.9 ...q 22.54 19.43 1 21.32 +8.4 HanPfd3 HPS 1.47 7.6 ...q 19.44 14.53 60 19.33 +22.0 FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 13.98 +7.4 GbXMLP&E MLPX .60 4.5 ...q 14.28 10.29 179 13.28 +21.5 HanTxAdv HTD 1.45 5.6 ...q 25.98 19.53 113 25.87 +26.7 FT MultCG FAD .20e .3 ...q 77.78 56.57 5 76.04 +24.0 GblXChMat CHIM .24e 1.5 ...q 19.42 14.21 15.68 +7.3 Hanesbds s HBI .60 3.7 8 22.52 11.57 5512 16.34 +30.4 FT MultCV FAB .45e .8 ...q 58.82 45.40 5 53.76 +12.4 sGblXArg ARGT .09e .3 ...q 33.32 21.75 288 33.72 +43.7 sHannArms HASI 1.34f 4.7 29 28.53 18.83 219 28.48 +49.5 FT MLPEn FPL 1.26 12.8 ...q 11.06 6.94 123 9.84 +31.9 GblXSDvUS DIV 1.93 8.5 ...q 25.64 21.62 107 22.67 +1.2 HanoverIns THG 2.40 1.9 70 131.44 104.59 156 129.45 +10.9 sFT REIT FRI .39e 1.5 ...q 25.97 20.64 16 25.92 +19.9 GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 67 11.62 +5.3 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 2 25.66 +3.5 FT SCCore FYX .38e .6 ...q 70.45 50.98 15 61.16 +12.9 GblXGuru GURU .28e .8 ...q 34.13 26.07 4 33.91 +22.9 HarleyD HOG 1.50 4.2 12 46.22 31.36 1093 35.64 +4.5 FTSpecFin FGB .70 11.0 ...q 6.63 4.73 32 6.35 +21.9 s FTStrHi2 FHY 1.32 11.1 ...q 11.90 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 1086 9.62 +39.4 HarmonyG HMY .05 ...... 2.39 1.43 8266 2.46 +37.4 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 88 16.03 +23.6 Harsco HSC .20m .8 65 30.05 18.87 501 25.52 +28.5 FTrVL100 FVL .05e .2 ...q 24.23 17.85 2 22.77 +21.2 GblX MLP MLPA .90e 9.9 ...q 10.26 7.27 860 9.06 +18.1 HarteHk rs HHS ...... 11.19 2.20 6 2.78 +14.9 FTrVLDv FVD .57e 1.7 ...q 34.31 27.59 884 34.09 +17.2 GblXFertil SOIL .25e 2.8 ...q 11.01 8.58 1 9.08 +2.4 Hrt TotR n HTRB ...... 45.01 38.34 2 40.78 +5.3 FT EmOp FEO 1.40 9.9 ...q 14.62 11.76 7 14.20 +16.8 GblXChiEn CHIE .41e 3.7 ...q 13.30 10.22 10.96 +1.7 HrtMuOp n HMOP ...... 41.71 39.08 11 41.63 +4.4 FTrSenFlt FCT .72 6.0 ...q 12.96 10.85 107 12.01 +7.8 GblXSupDv SDIV 1.42e 7.9 ... 21.17 16.66 380 17.30 +1.2 HartfFn42 HGH 1.97 6.9 ... 29.06 27.06 31 28.37 +3.7 FirstEngy FE 1.52 3.5 9 44.11 34.30 1835 43.49 +15.8 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 45 16.08 +9.8 sHartfdFn HIG 1.20 2.1 19 57.23 40.54 1692 57.17 +28.6 Fitbit n FIT ...... dd 6.96 4.21 3939 4.38 -11.9 GbXSEAsia ASEA .42e 2.5 ...q 17.09 14.66 1 16.71 +9.6 HartfFn wt HIG/WS ...... 51.29 500.com WBAI ...... 9 15.88 5.22 45 10.71 +41.3 GblXPakist PAK ...... q 11.81 6.45 22 6.61 -18.1 Haverty HVT .72a 4.1 18 25.09 15.81 96 17.55 -6.5 FvPntHld n FPH ...... dd 12.39 6.64 100 8.13 +17.1 GblXChiInd CHII .35e 2.6 ...q 15.03 12.33 0 13.35 -.2 HavertyA HVT/A .38a 2.2 13 24.56 16.35 0 16.96 -7.8 FlagstarB FBC .16 .5 10 36.16 25.30 131 33.12 +25.5 GblXNorway NORW .83e 6.7 ...q 15.47 11.37 163 12.34 +6.9 sHawaiiEl HE 1.28 2.9 24 44.43 34.16 271 44.46 +21.4 F&C DynPf DFP 1.92 7.7 ...q 25.30 19.05 37 25.08 +23.1 GblXScUS n SCIU ...... q 33.54 26.89 2 33.38 +19.6 Hc2 Hldgs HCHC 1.29 ... 1 6.58 2.07 200 2.20 -16.7 FlrtyPfdInc PFD 1.08 7.3 ...q 15.10 10.74 27 14.72 +27.4 GblXScEu n SCID ...... q 27.79 21.68 24.16 +9.9 HlthcrRlty HR 1.20 3.6 53 33.51 26.98 924 33.18 +16.7 FlrtyPfdOp PFO .88 7.4 ...q 12.09 9.31 35 11.80 +12.1 GblXScAs n SCIX ...... q 25.94 21.68 25.15 +14.7 HlthcreTr HTA 1.24 4.4 55 29.39 24.21 892 28.34 +12.0 FlrtyPfdSc FFC 1.63 8.1 ...q 20.24 15.82 69 20.09 +20.1 GblXScJp n SCIJ ...... 31.05 25.72 0 26.66 +3.2 HeclaM HL .01e .6 ...dd 3.56 1.21 5237 1.74 -26.3 FlrtyTotR FLC 1.63 7.9 ...q 20.65 16.35 31 20.58 +19.6 GbX ChUt n CHIU ...... 16.51 14.11 15.93 +7.2 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.46 -6.3 Flanign BDL .28f 1.2 12 29.00 22.15 22.89 -11.5 s GbX ChRE n CHIR ...... 19.93 14.53 17.62 +16.9 sHeico s HEI .14 .1 ... 137.57 71.47 424 136.34 +76.1 Fleetcor FLT ...... 36 294.56 172.18 342 292.29 +57.4 s Flex LNG n FLNG ...... GbX ChIn n CHIK ...... 20.19 13.80 0 16.14 +15.5 Heico A s HEI/A .14f .1 83 107.42 57.84 309 106.96 +70.0 GbX ChHl n CHIH ...... 18.54 13.30 0 15.76 +16.1 HelixEn HLX ...... 44 10.89 5.05 1160 8.39 +55.1 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 8 118.18 +18.0 GbX ChCn n CHIS ...... 22.75 15.05 2 20.74 +38.5 HelmPayne HP 2.80f 5.4 ...dd 73.74 44.56 1124 51.83 +8.1 FlxEmgTilt TLTE 1.26e 2.4 ...q 55.41 46.04 24 51.67 +7.7 GbX ChLC n CHIL ...... 30.32 22.98 0 27.55 +14.0 Hemisphrx rs HEB ...... 34 .09 .10 -44.2 FlxUpstNR GUNR .67e 2.0 ...q 34.33 28.03 184 32.90 +12.4 GblX Icon ef LOGO ...... 16.00 Herbalif s HLF ...... 18 61.77 40.75 1619 41.72 -29.2 Flx3yrTips TDTT .39e 1.6 ...q 24.76 23.71 63 24.56 +3.1 GbX US pf n PFFD ...... 26.22 21.98 137 24.53 +8.8 HercHld n HRI ...... 60.86 24.16 192 42.61 +63.9 Flx5yrTips TDTF .54e 2.1 ...q 25.60 23.80 44 25.38 +5.2 GbXNigeria NGE .31e 2.2 ...q 21.08 14.00 23 14.16 -13.5 HercTGC HTGC 1.28f 9.9 10q 14.17 10.57 518 12.98 +17.5 FlxCoreSl n BNDC ...... 25.34 22.92 6 25.14 +4.8 GbX US Inf PAVE ...... 17.63 11.81 19 15.98 +18.7 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 FlexEMTilt TLEH ...... q 29.89 25.54 2 27.99 +7.5 GblFound n BOSS ...... 22.52 15.53 13 20.43 +25.0 HeritageIns HRTG .24 1.5 23 17.90 12.85 87 16.00 +8.7 FlxDMTilt TLDH ...... q 28.87 23.79 0 27.48 +11.8 GlbXCop rs COPX .43e 2.2 ...q 24.23 17.52 10 19.79 +8.1 Hersha pfC HTpC 1.72 6.8 ... 25.65 20.81 75 25.25 +14.8 FlxGlbQRE GQRE 1.33e 2.0 ...q 65.48 53.62 3 65.34 +17.7 GlbXSilv rs SIL ...... q 28.63 21.91 264 26.42 +5.6 Hersha rs HT 1.12 6.7 22 24.16 16.05 227 16.67 -5.0 FlxGblInfr NFRA .95e 1.8 ...q 51.92 41.93 47 51.68 +18.3 GlbXLith rs LIT ...... q 33.79 24.41 80 25.73 -4.6 Hersha pfD HTpD 1.63 6.7 ... 24.70 19.10 17 24.40 +20.8 FlxDevTilt TLTD 1.88e 3.1 ...q 66.71 53.17 24 60.90 +9.7 GbX Gold rs GOEX ...... q 24.24 17.51 8 24.03 +21.1 Hersha pfE HTpE ...... 24.99 20.10 6 24.84 +19.5 FlxIntDvDf IQDE 1.15e 5.2 ...q 23.91 19.86 50 22.04 +7.7 GbXUran rs URA ...... q 13.67 11.00 102 11.97 +2.6 Hershey HSY 2.89 2.1 30 139.34 90.52 722 138.57 +29.3 FlxIntDvDy IQDY 1.02e 4.1 ...q 26.89 21.08 1 24.63 +13.4 GlblScape GSB .06a .6 52 10.98 3.20 217 9.41 +110.0 HertzGl HTZ ...... 19.58 11.39 5579 15.71 +31.5 FlxIntlDiv IQDF 1.01e 4.4 ...q 25.06 20.28 77 23.13 +9.9 Globalstar GSAT ...... dd .73 .29 1306 .45 -29.7 Hertz rt HTZr ...... FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 14 45.67 +15.5 sGlobantSA GLOB ...... 72 106.15 46.30 385 108.97 +93.5 Hess HES 1.00 1.6 ...dd 74.81 35.59 2348 63.18 +56.0 FlxQDvDyn QDYN 1.22e 2.7 ...q 45.89 36.37 5 44.40 +14.9 GlobusMed GMED ...... 31 57.83 38.01 509 40.92 -5.5 HessMidP n HESM 1.53f 7.5 21 24.51 16.17 148 20.51 +20.8 FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 275 45.41 +14.1 Glowpoint GLOW ...... dd .23 .11 .15 +22.2 HP Ent n HPE .45e 3.0 35 17.59 12.09 7067 14.77 +11.8 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 75 75.69 +.9 GoDaddy n GDDY ...... 99 84.97 56.67 1163 70.07 +6.8 Hexcel HXL .60 .7 25 82.00 53.50 319 80.36 +40.1 FlexSolu FSI ...... 18 4.74 1.23 311 4.37 +223.7 sGolLinhs s GOL ...... 22.21 4.43 1694 21.81 +61.0 Hi-Crush HCR 1.67e 75.5 7 16.65 1.55 1122 2.22 -38.0 Flor&Dec n FND ...... 45 50.91 23.30 801 42.97 +65.9 GoldFLtd GFI .01e .3 ... 5.75 2.20 7318 5.56 +58.0 HighPtRs HPR ...... dd 7.24 1.57 933 1.90 -23.7 Flotek FTK ...... dd 4.01 .95 238 3.15 +189.0 GoldResrc GORO .02 .6 85 7.33 2.73 510 3.40 -15.0 HighlFlR n HFRO ...... 16.07 12.02 133 13.66 +6.7 FlowrsFds FLO .76f 3.2 25 23.95 17.78 779 23.52 +27.3 GoldStdV g GSV ...... 1.86 .86 266 .98 -21.3 HighlGlC n HGLB ...... 15.65 10.68 43 11.41 -24.5 Flowserve FLS .76 1.5 ...cc 56.86 35.88 1465 51.38 +35.1 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .19 292 .30 +35.2 HighwdPrp HIW 1.90 4.3 23 50.91 37.09 738 44.10 +14.0 GoldSt grs GSS ...... 8 4.67 2.43 362 4.23 +34.3 Hill-Rom HRC .84f .8 31 108.68 81.82 205 104.24 +17.7 Fluor FLR .84 2.6 23 60.60 27.69 874 31.89 -1.0 GldFld GV ...... 6 4.96 1.98 13 2.33 +3.3 HillenInc HI .84 2.1 33 53.41 36.22 148 39.24 +3.5 FlyLeasing FLY 1.00 5.8 17 17.73 10.42 66 17.16 +62.5 GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 136 26.12 +7.9 HillmCT pf HLMp 2.90 8.4 ... 35.64 26.00 8 34.65 +13.6 FEMSA FMX .74e .8 ... 101.12 80.86 263 96.90 +12.6 GS BDC n GSBD 1.80 9.1 9 22.75 17.73 71 19.84 +7.9 HilltopH HTH .32 1.5 17 22.56 16.43 360 21.78 +22.2 FootLockr FL 1.52f 3.7 9 68.00 39.06 2278 40.81 -23.3 GS ActbtInt GSIE ...... q 30.19 24.47 259 28.67 +13.1 HilGrVa n HGV ...... 35.92 24.17 620 31.89 +20.8 FordM F .60a 5.9 8 10.97 7.41 29045 10.11 +32.2 GS ActEM GEM ...... q 34.16 28.65 93 32.95 +9.4 Hilton HLT .60 .6 50 101.14 63.76 2220 99.19 +38.1 FordM59 n FpB 1.55 5.8 ... 26.90 25.35 393 26.70 +4.7 GS NewA n GBUY ...... 54.72 48.96 2 53.66 +6.6 HoeghLP HMLP 1.76 9.9 10 19.98 14.50 114 17.75 +15.6 Forestar FOR ...... 13 25.95 12.77 36 20.16 +45.6 GS Manuf n GMAN ...... 52.16 45.67 1 49.67 +4.0 Hoegh pfA HMLPpA 2.19 8.4 ... 26.40 21.18 4 25.92 +7.2 ForsightEn FELP .13 ...... dd 4.05 .60 121 .70 -80.1 GS Humn n GDNA ...... 52.68 46.82 1 52.12 +6.9 HollyEngy HEP 2.68f 9.4 13 34.00 26.33 121 28.46 -.4 sFortis n FTS 1.80 4.5 ... 40.15 31.37 333 40.15 +20.4 GS ActEur GSEU .60e ...... 31.65 25.54 29 29.66 +12.4 HollyFront HFC 1.32 2.8 12 76.56 37.73 1508 46.94 -8.2 Fortive n FTV .28 .4 ... 89.48 62.89 1090 79.39 +17.3 sGS FnRe n GFIN ...... 57.14 49.13 0 57.32 +15.8 HomeDp HD 5.44 2.6 21 215.43 158.09 3451 210.75 +22.7 FortTrInf n FTAI 1.32 8.7 ...cc 19.35 12.84 89 15.18 +5.9 GS Data n GDAT ...... 54.23 47.90 3 52.77 +7.9 Honda HMC .84e 3.2 ... 31.04 24.43 392 26.39 -.2 FortunaSlv FSM ...... 12 5.67 2.39 1413 2.89 -20.6 GS AcInf n GTIP ...... 52.29 49.05 0 51.88 +4.9 HonwllIntl HON 3.28 1.9 19 178.47 123.48 1862 174.46 +32.0 FBHmSec FBHS .88 1.6 19 58.21 35.27 1339 54.99 +44.7 GS ActJpn GSIY ...... 34.50 27.89 1 31.07 +7.8 Honwll wi HON/WI ...... tForumEn FET ...... 5 13.25 2.80 1344 2.90 -29.8 GS US LgC GSEW ...... 47.72 37.19 6 47.59 +20.8 HorMan HMN 1.15 2.8 25 47.00 34.38 78 41.75 +11.5 FoundBld n FBM ...... 18.21 7.62 346 17.23 +107.3 GS HYBd n GHYB ...... 49.64 45.27 1 49.31 +7.2 HorizGbl n HZN ...... dd 8.50 1.34 92 3.68 +157.3 FourCorP s FCPT 1.15f 4.1 25 29.85 24.43 272 28.07 +7.1 GS CpBd n GIGB ...... 51.59 46.78 12 51.12 +8.1 HorizFn22 n HTFA ...... 26.93 24.58 0 25.58 +2.7 FourSeEd n FEDU 3.32 176.6 1 5.25 1.73 21 1.88 -23.6 sGS ActLgC GSLC ...... q 60.03 47.12 793 60.01 +19.3 HrzMngR n USMR ...... sFrancoN g FNV 1.00 1.2 80 86.81 58.26 463 85.86 +22.4 GS 0-1Yr n GBIL ...... 100.38 99.97 130 100.24 +.2 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 FrankCov FC ...... dd 35.60 20.52 38 34.71 +55.4 GS Indus n GVIP ...... 60.24 45.78 4 59.55 +21.2 HorGKWld KLDW ...... q 35.27 27.91 5 33.35 +14.8 FrankFn n FSB .04 ... 12 41.50 25.25 52 27.71 +5.1 GS SCap n GSSC ...... 49.66 33.85 13 44.27 +13.9 HoizWear n WEAR ...... 17.90 FrankLibInt FLQH ...... 25.96 21.81 0 25.65 +14.6 GSCI37 GSC ...... q 34.91 17.82 23.66 +22.6 Horz Saba n CEFS ...... 20.68 16.68 2 20.44 +16.4 FrankLibEm FLQE ...... 31.25 27.47 12 29.92 +6.0 GoldmanS GS 3.40f 1.7 9 245.08 151.70 1778 205.97 +23.3 Hormel s HRL .84 2.0 22 46.26 35.44 2005 41.30 -3.2 FrankLibGl FLQD ...... 29.61 24.66 2 29.33 +14.5 sGoldS pfK GSpK 1.59 5.7 ... 28.04 24.54 35 28.00 +10.2 Hornbeck HOS ...... dd 6.14 1.02 49 1.25 -13.2 FrankLbGlE FLQG ...... 31.65 26.09 31.27 +14.1 GoldS pfN GSpN ...... 27.20 24.71 21 26.94 +6.2 HostHotls HST .85a 4.6 45 22.06 15.94 7969 18.34 +10.0 sFrnL LoV n FLLV ...... 36.40 28.16 0 36.44 +24.7 GoldS pfB GSpB 1.55 6.1 ... 27.68 25.25 25.48 -.1 HoulihnL n HLI 1.24f 2.9 17 53.20 34.32 288 43.19 +17.4 FrnkLInvGr FLCO ...... 25.18 22.86 1 25.01 +8.3 GoldS pfC GSpC 1.02 4.9 ... 25.17 17.16 9 20.93 +14.4 HstnAEn HUSA ...... 37 .18 433 .22 +16.4 FrnL IntO n FLIO ...... 28.84 23.43 0 27.12 +12.3 GoldS pfA GSpA .96 4.8 ... 23.72 16.45 45 19.93 +13.5 HovnanE rs HOV ...... 44.50 6.58 102 8.23 FrkL US Eq FLQL ...... 32.82 26.19 24 32.70 +18.4 GoldS pfD GSpD 1.02 5.0 ... 23.44 16.60 181 20.60 +17.7 HHughes HHC ...... 33 142.30 89.51 318 129.75 +32.9 sFrankL Mun FLMB ...... 25.81 23.76 1 25.84 +5.7 GS MLPEn GER .64 11.6 ...q 7.13 3.88 151 5.54 +26.2 HuanPwr HNP 2.45e 10.2 ... 31.03 20.51 9 23.96 -4.2 FrnkL MunO FLMI ...... 25.43 24.05 25.43 +4.5 GS MLPInc GMZ 1.38 17.3 ... 10.14 6.00 54 7.97 +13.7 Hubbell HUBB 3.36 2.7 18 137.67 91.88 266 126.38 +27.2 FrkL US Sm FLQS ...... 30.76 23.87 0 27.74 +10.7 GoodrPet n GDP ...... 15.50 10.67 14 11.75 -13.0 HubSpot HUBS ...... dd 192.49 108.39 426 178.77 +42.2 FrkL USMid FLQM ...... 31.71 25.05 1 31.52 +20.6 GormanR GRC .54 1.8 20 38.26 29.57 91 30.66 -5.4 HudBayM g HBM .02 ... 7 7.83 3.44 1475 5.02 +6.4 FrankRes BEN 1.04 3.0 11 35.82 27.34 3338 34.78 +17.3 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.4 23 79.71 59.22 161 76.83 +18.4 HudBay wt HBM/WS ...... 31 Graco s GGG .64 1.3 25 53.91 37.36 519 49.77 +18.9 HudsPacP HPP 1.00 2.9 28 35.56 27.12 1133 34.99 +20.4 FrkStPrp FSP .36 4.6 10 9.22 5.87 225 7.77 +24.7 GrahamCp GHM .40 2.0 14 28.98 18.96 13 19.83 -13.2 Humana HUM 2.20 .8 23 355.88 225.65 1057 267.91 -6.5 FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 83 9.70 +7.5 GrahamH s GHC 5.56 .8 27 752.74 537.40 31 725.32 +13.2 HuntCoFn HCFT .28f 8.3 5 3.79 2.76 69 3.39 +18.5 FrkUnv FT .47 6.5 ...q 7.47 6.05 53 7.31 +15.1 Graingr GWW 5.76f 2.2 18 372.06 255.09 780 258.54 -8.4 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FranksIntl FI .30 5.2 ... 9.75 4.80 532 5.79 +10.9 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 32 35.48 +5.8 FrptMcM FCX .20 1.8 7 17.20 9.47 16449 10.95 +6.2 GranTrra g GTE ...... dd 3.96 1.43 6152 1.57 -27.6 HuntgtnEco HECO .68e ...... q 44.92 38.19 20 41.95 +6.9 FresenMd FMS .51e 1.3 ... 53.40 30.99 389 38.41 +18.6 GranaMon GRAM .25e 8.2 ... 4.10 2.40 40 3.05 -1.9 HuntgtnIng HII 3.44 1.5 21 262.32 173.80 219 230.39 +21.1 FDelMnt FDP .60 2.2 12 44.14 24.15 191 27.78 -1.7 GraniteC GVA .52 1.2 ...cc 58.93 38.55 1106 42.62 +5.8 Huntsmn HUN .65 3.3 7 33.55 17.33 2333 19.48 +1.0 FriedmInd FRD .16 2.6 ...dd 11.47 5.90 35 6.14 -12.9 GranitPnt n GPMT 1.68 8.8 27 19.69 17.45 234 19.08 +5.8 Frontlne rs FRO .60e ...... dd 9.54 4.46 644 8.17 +47.7 GraniteRE GRP/U 2.30 ...... 49.18 36.43 15 46.83 +20.4 FullerHB FUL .64f 1.4 19 59.58 39.22 271 45.76 +7.2 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s iShSing rs EWS ...... q 25.39 21.58 633 24.61 +11.4 Huya n HUYA ...... 40.60 14.44 1951 24.59 +58.9 iShREst IYR 2.76e 3.0 ...q 91.11 71.41 6912 90.96 +21.4 iSTaiwn rs EWT ...... q 38.27 30.22 2779 35.55 +12.4 Hyatt H .76f 1.0 36 83.28 63.45 359 77.09 +14.0 iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 7 120.85 +19.8 iSh UK rs EWU ...... q 35.31 28.41 1920 32.26 +9.9 HysterYale HY 1.27f 2.4 14 76.79 43.26 69 53.46 -13.7 iSh0-5Tips STIP ...... q 100.73 97.62 62 100.12 +2.1 iShHmCnst ITB .09e .2 ...q 40.23 28.25 1679 38.66 +28.7 iSh0-5IGCp SLQD .79 1.6 ...q 50.98 49.20 94 50.82 +2.6 iShInds IYJ 1.65e 1.0 ...q 160.57 119.58 32 157.46 +22.5 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 - I - iShAerosp ITA 1.31e .6 ...q 218.83 160.29 127 213.40 +23.5 siShCvBd ICVT .67e ...... q 60.55 50.03 50 60.71 +15.6 iShCorEM IEMG .95e 1.8 ...q 54.40 45.35 10536 51.54 +9.3 IAA Inc n IAA ...... 41.93 38.08 978 40.00 +3.1 iShHltcare IYH 3.01e 1.5 ...q 204.83 169.96 21 196.85 +8.9 iSh 10 Cp n LLQD ...... 52.41 44.40 3 51.56 +13.7 IAMGld g IAG 1.52f 43.7 ...dd 5.99 2.28 5443 3.48 -5.4 iShFinSv IYG 1.21e .9 ...q 140.00 104.43 105 135.90 +21.0 iSh 5-10Cp n MLQD ...... 51.34 45.70 1 50.97 +8.1 ICICI Bk IBN .16e 1.3 ... 12.65 7.61 5946 12.48 +21.3 iShRegBks IAT .61e 1.3 ...q 53.02 37.26 300 45.96 +15.4 s iShColomC ICOL .43e 3.2 ...q 15.33 10.64 1 13.47 +20.7 IDT Cp IDT 1.00f 8.8 14 11.75 4.82 133 11.40 +84.2 iShInsur IAK .82e 1.1 ...q 72.67 54.11 7 72.39 +25.4 s iShEnhBd n IGEB ...... 51.78 46.85 4 51.24 +8.1 IEC Elec IEC ...... dd 8.65 4.77 85 5.97 +4.4 iShFincls IYF 1.45e 1.1 ...q 128.42 99.30 70 128.12 +20.4 iShDefBd n HYDB ...... 50.12 45.71 2 49.91 +7.8 iM MnFut n DBMF ...... 26.23 24.84 0 25.85 +3.3 iShBroker IAI .65e 1.0 ...q 67.46 51.96 9 64.44 +15.0 iShFSIntSC ISCF .12p ...... q 32.31 24.71 17 28.93 +11.8 ING ING .14e 1.2 ... 15.36 10.21 2185 11.54 +8.3 iShUSEngy IYE 1.14e 3.3 ...q 43.35 28.99 333 34.63 +11.1 iShRs2500 n SMMD ...... 48.83 35.97 1 45.53 +19.2 ING 6.125 ISG 1.53 5.8 ... 26.44 24.75 24 26.16 +5.0 iShESGSel KLD 1.14e .9 ...q 124.29 96.78 47 123.38 +19.6 iShFacSIntl INTF .17p ...... q 28.61 22.90 111 26.13 +10.2 ING 6.375 ISF 1.59 6.2 ... 26.18 24.85 25.82 +1.9 iShCrSPS s IJR ...... q 90.56 65.04 2189 78.02 +12.6 s siShArgGl n AGT ...... 28.49 18.34 1 28.81 +43.2 ION Geo rs IO ...... dd 26.60 4.53 356 9.32 +79.9 iShMedDev IHI 1.57e .6 ...q 244.02 183.57 86 243.33 +21.8 iShFS USA LRGF .19e ...... q 34.22 26.47 68 32.15 +15.4 BiP Tin JJT ...... q 54.63 45.86 47.20 -2.0 iShConsGd IYK 2.43e 2.0 ...q 124.38 101.38 8 123.56 +16.1 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 47 40.34 +12.6 BiP Softs JJS ...... q 44.44 36.74 39.90 -2.0 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 50 172.82 +4.6 iShFacSGbl ACWF .11p ...... q 31.15 24.88 3 29.42 +13.3 BiP PrM JJP ...... q 50.39 44.51 0 50.00 +7.8 iShCorTInt IXUS 1.28e 2.2 ...q 61.86 50.68 902 58.73 +11.8 siSh iBd23 n IBML ...... 25.73 24.60 41 25.75 +2.5 BiP Plat PGM ...... q 45.06 38.79 40.58 +3.2 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 7 151.49 +7.6 iSh IntDv n IDEV ...... 57.67 47.05 31 54.97 +12.5 BiPNickel JJN ...... q 54.92 42.48 0 52.06 +21.9 iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 22 92.77 +10.5 iShMgRE rs REM ...... q 45.81 37.96 172 42.74 +7.0 BiPIndMet JJM ...... q 46.56 40.38 0 43.05 +4.6 iShPeru EPU .70e 1.9 ...q 40.68 34.19 100 37.38 +5.3 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 406 46.60 +4.6 BiPGrains JJG ...... 50.39 40.28 1 47.53 +1.4 iShCorEafe IEFA 1.56e 2.5 ...q 65.25 52.97 4708 61.48 +11.8 iShDvlValu IVLU ...... q 25.91 21.20 41 23.13 +5.8 BiPEngy JJE ...... q 51.89 41.93 45.87 +7.1 iShOilEq IEZ .86e 3.9 ...q 37.29 18.98 25 21.90 +7.2 s iSh 3-10yr n IMTB ...... 50.67 46.94 9 50.21 +4.6 BiPCopp JJC ...... 45.84 39.50 1 41.69 +2.5 iShDJ US IYY 2.01e 1.4 ...q 148.83 116.62 14 148.74 +19.5 iShSaudi KSA ...... 35.66 27.06 323 33.40 +15.6 BiPCoffee JO ...... 42.10 30.69 48 36.40 -2.8 iShO&GEx IEO 1.06e 1.9 ...q 78.68 47.36 48 55.79 +8.1 siSh MinVl n SMMV ...... 34.03 27.81 26 33.91 +16.7 BiP Alum JJU ...... q 45.67 39.85 1 42.33 -1.3 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 67 55.03 +13.3 iShIntDevM IMTM .30p ...... q 30.92 24.76 240 29.77 +16.3 BiPAg JJA ...... q 46.67 39.60 44.77 -.2 iShEurope IEV 1.12e 2.5 ...q 46.56 37.75 87 43.96 +12.4 iShIntDevQ IQLT .55p ...... q 30.62 24.90 101 30.11 +16.7 iPt MdFut n VXZ ...... 22.80 16.96 14 17.47 -21.6 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 242 45.85 +11.0 iShLwCarb CRBN .94p ...... q 121.75 98.60 7 121.25 +17.7 iPt ShFut n VXX ...... 51.98 23.42 19850 23.56 -49.9 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 13 93.09 +12.9 iPInvVix IVOP ...... q 38.00 iShModAllo AOM .71e 1.8 ...q 39.24 35.16 131 38.88 +9.0 iShShMBd bt NEAR .35 ...... q iShDvlSize ISZE ...... q 27.74 22.98 0 26.35 +11.1 IQ M Intr n MMIT ...... 26.10 24.41 3 26.03 +3.9 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 46 25.01 +7.4 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 20 25.35 +10.1 IQ M Ins n MMIN ...... 26.48 24.32 4 26.07 +4.2 iSMsciVal EFV 1.66e 3.4 ...q 53.11 43.62 443 48.13 +6.4 iShMsciChA CNYA .82e ...... 31.45 22.31 15 28.27 +24.6 IQ HdgMult QAI ...... q 30.82 28.73 90 30.43 +5.4 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 107 147.68 +12.0 iSh IntDvGr IGRO ...... 57.74 46.19 3 55.75 +13.2 IQ Hedge MCRO ...... q 26.75 24.83 0 26.27 +5.2 iShConsAllo AOK .64e 1.8 ...q 35.55 32.33 85 35.30 +7.9 iShMultiTc TCHF ...... 43.69 41.83 42.73 IQ HdgLgS QLS ...... q 22.79 19.28 21.93 +12.0 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 133 80.61 +16.7 iShiB20Mun IBMI .24 .9 ...q 25.57 25.17 36 25.57 +.8 IQ Ch SC n CSML ...... 29.70 21.03 24 24.83 +11.2 iShB3-18xF s IBCC ...... q 24.60 iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 3 88.63 +4.6 IQ HdgEv QED ...... q 21.99 19.43 21.44 +9.7 iShiB3-20F s IBCD ...... q 25.28 24.15 1 24.57 +.7 iShCHAust HAUD 1.81p ...... q 26.78 21.73 26.26 +19.3 IQ HiYlVl n HYLV ...... 25.16 19.57 2 25.09 +7.8 iShiB3-23x s IBCE ...... q 24.52 23.34 24.40 +3.5 iShGldSt n IAUF ...... IQ CorePl n AGGP ...... 19.55 18.23 92 19.39 +2.5 iShBd3-18 s IBDB ...... q 25.62 iShCDivGr DGRO .65e 1.7 ...q 38.83 31.04 1009 38.61 +16.4 IQ CoreBd n AGGE ...... 19.20 18.28 19.13 +2.8 iShBd3-23 s IBDD ...... q 28.15 25.31 3 26.64 +4.1 IQHdgMNt QMN .34e 1.3 ...q 25.88 iShBd3-20 s IBDC ...... q 27.20 25.69 9 26.05 +.4 iSh MultUt UTLF ...... 26.91 26.00 26.79 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 388 30.28 +16.7 IQ GTAA QGTA ...... q 24.39 21.55 1 24.23 +10.4 iStar STAR .36 2.8 ...dd 12.93 7.84 544 12.81 +39.7 siShGblReit REET .94e 3.4 ...q 27.45 22.73 137 27.52 +17.5 IQ 50HJpn HFXJ ...... q 22.66 18.23 19.83 +6.1 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 3 25.82 +7.7 iSh AdapJp DEWJ .18p ...... 30.14 24.33 26.99 +8.4 IQ 50HgEur HFXE ...... q 20.18 16.59 2 19.68 +15.3 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 0 25.40 +13.6 iSh AdapC DEFA .48p ...... 29.04 24.18 0 27.70 +12.7 IQ 50HIntl HFXI ...... q 21.42 17.07 27 20.43 +12.4 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 29 25.28 +14.5 iSh AdapEu DEZU .56p ...... 28.70 23.69 0 27.54 +14.8 IQ RealRtn CPI ...... q 28.21 26.38 1 27.95 +5.0 IT TchPck ITP ...... 2 1.30 .59 .72 +14.4 iShCoreInt IAGG ...... 54.74 51.63 129 54.42 +4.2 IQUSReSC ROOF 1.43e 5.6 ...q 27.39 21.39 2 25.35 +15.6 ITT Inc ITT .59 .9 17 66.88 44.89 347 63.67 +31.9 iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 25 56.07 +10.8 IQMrgArb MNA ...... q 32.38 30.87 189 31.50 -.7 iBio rs IBIO ...... dd 1.10 .50 79 .69 -8.4 IQ AustSC KROO .88e 4.4 ...q 19.82 Idacorp IDA 2.52 2.4 26 106.13 89.31 324 104.08 +11.8 iShIntHdCp LQDH 2.76a 2.9 ...q 97.47 90.17 6 93.84 +3.5 iShCHCda HEWC 1.41e 1.7 ...q 27.16 22.00 2 26.65 +16.9 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 32.75 +8.6 IDEX IEX 2.00 1.2 37 173.84 117.72 397 169.01 +33.9 IQGblOilSC IOIL .29e 2.8 ...q 10.40 iGATE PTI ...... 19.52 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 10 65.39 +3.8 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ITW ITW 4.00 2.7 27 158.69 117.75 1254 146.15 +15.4 iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 1 25.54 +11.4 iShCHNk400 HJPX .19p ...... q 31.34 24.72 1 27.33 +7.6 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 7 26.95 +6.8 Imax Corp IMAX ...... cc 26.10 17.55 336 20.32 +8.0 iShCorEur IEUR 1.18e 2.5 ...q 49.46 39.84 418 46.43 +12.3 IQVIA Hldg IQV ...... 23 164.13 104.90 1374 159.35 +37.2 ImpacMtg IMH ...... dd 10.04 2.81 22 3.10 -18.0 iShxJMinV AXJV .84p ...... q 36.69 32.70 6 35.59 +6.8 IRSA IRS ...... 19.03 8.35 195 10.46 -19.9 ImpOil g IMO .65 2.3 11 34.56 24.29 323 28.18 +11.3 siSh2022Mu IBMK .09e ...... q 26.13 25.21 111 26.15 +2.1 siShCyber n IHAK ...... 26.58 24.94 6 26.70 +6.7 IncOpR IOR ...... 26 13.77 10.24 0 12.05 +12.9 t iShEm exCh EMXC ...... 51.23 44.67 2 50.11 +9.5 iShEdgMl n MIDF ...... 27.19 26.13 26.97 +3.2 IndCDrillg ICD ...... dd 5.05 1.30 576 1.33 -57.4 iShYdOpBd BYLD .75 3.0 ...q 25.37 23.49 132 25.20 +6.7 iShGeno n IDNA ...... 27.60 24.61 0 27.21 +10.6 IndepHld IHC .30 .8 16 41.04 33.05 7 38.00 +8.0 siSh2021Mu IBMJ .07e ...... q 25.78 25.16 100 25.78 +1.3 siBdDc26 N IBMO ...... 25.70 24.98 6 25.69 +2.5 IndepRT IRT .78a 6.5 24 12.17 8.75 352 11.99 +30.6 siShRussia rs ERUS ...... q 40.36 30.04 198 40.44 +31.3 iSh SlfDr n IDRV ...... 25.93 21.90 0 23.75 -8.2 IndiaFd IFN 1.70e ...... q 23.01 17.60 55 21.16 +4.5 iSCHeafe HEFA .89e ...... q 30.23 25.29 723 29.52 +14.4 iShSCOp n ESML ...... 28.87 21.37 25 27.06 +19.4 IndiaGlC n IGC ...... 3.09 .81 541 1.52 -38.0 iShBrHiY s USHY ...... 41.09 37.50 137 40.84 IndoTel s TLK .67 ...... 30.50 21.75 170 30.32 +15.7 iShCHMex HEWW 1.41p ...... q 19.97 15.94 1 16.09 -1.0 iShH10yCBd CLYH .31e ...... q 26.40 23.32 11 24.66 +3.0 iSh US Dv n DIVR ...... 29.68 22.30 2 28.10 +18.8 IndBach IBA .87e 1.7 ... 62.50 37.66 3 52.23 +32.0 iShCHSpain HEWP .31p ...... q 22.52 19.40 1 21.82 +11.9 iSh iB D27 n IBDS ...... 25.57 22.96 37 25.37 +8.5 Infosys s INFY ...... 21 11.38 8.85 14954 10.48 +10.1 iShHEmBd EMBH .30e ...... q 26.08 24.12 0 25.11 +3.6 iShGold IAU ...... q 13.75 11.25 23298 13.57 +10.4 InfuSystem INFU ...... dd 5.21 2.85 4 4.75 +38.1 siShCHItaly HEWI .55p ...... q 17.45 14.28 17.50 +21.8 iShGSCI GSG ...... q 18.81 13.50 289 16.07 +14.6 IngerRd IR 2.12 1.7 29 128.00 85.15 1400 124.21 +36.2 iShShMMu MEAR .27e ...... q 50.68 49.71 31 50.13 +.4 iSAstla EWA 1.01e 4.5 ...q 23.06 18.35 2156 22.50 +16.9 Ingevity NGVT ...... 120.41 74.98 185 100.34 +19.9 iSCHEafSC HSCZ .19p ...... q 31.58 24.59 6 28.70 +13.8 iSAstria EWO .37e 1.9 ...q 23.93 17.47 31 19.85 +8.1 Ingredion INGR 2.50 3.0 14 107.52 75.67 539 82.37 -9.9 iShUSFxBal FIBR 2.20e ...... q 98.80 iShBelg EWK .51e 2.8 ...q 20.68 15.96 25 18.49 +13.2 InnAlUS n INAU ...... 27.50 26.50 27.48 +3.5 s iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 25 26.88 +13.5 siShBrazil EWZ .67e 1.4 ...q 46.13 30.65 31608 46.73 +22.3 InnAlphG n INAG ...... 27.17 26.13 0 27.18 +3.7 iShGbMM rs PICK ...... 33.65 26.00 105 29.48 +9.3 iShCanada EWC .48e 1.7 ...q 29.54 22.89 2154 28.97 +20.9 InnTrWar n IWAR ...... 27.51 26.12 27.25 +3.8 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 60 50.25 iShEMU EZU .86e 2.2 ...q 42.81 33.79 3194 39.50 +12.7 RoundBit n NERD ...... 15.92 15.30 7 15.67 +1.2 iShCH UK HEWU .24p ...... q 24.74 21.18 2 24.16 +13.3 iSFrance EWQ .58e 1.9 ...q 32.09 25.53 1847 30.61 +15.4 InnovInd n IIPR 2.40f 1.8 ... 137.78 31.61 454 132.31 +191.5 iSh ESG s ESGE ...... 35.55 29.49 110 34.06 +11.1 iShGerm EWG .60e 2.2 ...q 31.43 24.40 2141 27.73 +9.4 InnoInd pfA IIPRpA ...... 34.04 26.60 3 31.69 +13.2 s iShCHSwitz HEWL 1.43e 2.1 ...q 29.67 23.24 0 28.95 +20.6 iSh HK EWH .61e 2.3 ...q 27.17 21.10 3323 25.98 +15.1 InnvBuf n BOCT ...... 25.24 21.36 52 25.24 +14.4 iShLqdty bt ICSH .25e .5 ...q 50.39 49.99 207 50.30 +.4 iSh SKor EWY .65e 1.1 ...q 68.86 54.46 3659 57.21 -2.8 InnvPwB n POCT ...... 25.95 22.18 198 25.32 +10.9 s iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 211 30.19 +7.5 iShMexico EWW .78e 1.8 ...q 53.06 37.50 4025 43.16 +4.8 InnvUltB n UOCT ...... 25.13 22.62 14 25.05 +8.8 iShCHSoK HEWY .48p ...... q 29.30 23.55 0 25.04 +3.8 iShNeth EWN .66e 2.1 ...q 32.04 25.33 588 30.78 +17.0 Innsuites IHT .01 .6 ...dd 2.70 1.24 2 1.54 -1.9 s iShFacEmg EMGF .13p ...... q 46.93 37.59 40 42.56 +9.9 iSPacxJpn EPP 1.66e 3.5 ...q 47.94 39.42 281 47.27 +16.1 Inphi IPHI ...... dd 56.11 29.56 1071 57.04 +77.4 iSh iBd26 n IBDR ...... 25.15 22.70 59 24.94 +8.3 iShSoAfr EZA 1.02e 1.9 ...q 61.63 46.63 674 54.49 +8.0 InsightS n INSI .80 4.1 ... 20.50 17.39 11 19.66 +12.9 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iShSpain EWP .99e 3.4 ...q 31.83 25.95 1227 28.91 +7.8 Insperity s NSP 1.20 .9 42 132.50 86.63 225 128.44 +37.6 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSSwedn EWD .76e 2.5 ...q 33.44 26.56 579 30.58 +8.3 InsprMed n INSP ...... 69.71 35.43 394 67.16 +59.0 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 169 25.29 +1.2 iShSwitz EWL .75e 2.0 ...q 37.85 30.24 1337 37.19 +18.0 InspMD wt NSPR.WS ...... 05 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 183 24.84 +.2 siShFrntr100 FM .30e 1.0 ...q 30.27 25.80 127 30.40 +16.3 InspMD wtB NSPR.WSB ...... 02 iSiBd12-23 s IBDO .56e ...... q 25.45 23.96 104 25.35 +4.8 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 8 49.05 +6.6 InspMD rs NSPR ...... 16 iSiBd12-22 s IBDN .55e ...... q 25.25 24.07 164 25.14 +4.0 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 4 51.12 +5.8 InstlldBPd IBP ...... 31 59.93 29.24 116 56.44 +67.5 iSiBd12-25 s IBDQ .64e ...... q 25.62 23.27 65 25.49 +8.0 iShEMCBd bt CEMB 2.28 4.5 ...q 51.11 45.81 8 51.04 +7.5 Instructre n INST ...... dd 50.19 29.48 353 45.62 +21.6 iSiBd12-24 s IBDP .63e ...... q 25.50 23.60 80 25.35 +6.1 iShEMkHY EMHY 3.98 8.4 ...q 48.03 44.04 255 47.62 +7.3 IntegerHl ITGR ...... dd 92.62 67.72 120 81.53 +6.9 iSiBd12-21 s IBDM .47e ...... q 24.95 24.16 129 24.86 +2.1 iShAsiaPDv DVYA 2.29e 5.2 ...q 46.28 39.00 1 44.29 +9.9 Intellichk IDN ...... dd 6.92 1.88 60 5.95 +178.0 IsoRay ISR ...... dd .67 .27 47 .40 +34.3 iShEmMDv DVYE 1.83e 4.4 ...q 42.12 36.32 93 41.25 +10.2 IntellgSys INS ...... cc 48.93 9.11 210 37.49 +190.2 IsraelChm ICL .18e 3.5 ... 6.90 4.59 130 5.10 -9.9 iShGblSilv SLVP .29e 3.1 ...q 10.03 7.24 50 9.34 +12.0 Intelsat I ...... 37.70 14.81 1728 20.45 -4.4 s IssuerDir ISDR .20 1.9 60 20.70 9.75 1 10.76 -5.2 iShGblEnP FILL .59e 2.9 ...q 24.78 17.47 5 20.15 +9.0 InterXion INXN ...... 77.45 50.05 340 77.36 +42.8 s ItauCorpb ITCB 2.48e 20.7 30 16.28 11.28 14 11.98 -11.9 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 3 27.87 +7.2 IntcntlExc s ICE 1.10 1.2 21 89.64 69.69 1838 90.29 +19.9 ItauUnH s ITUB ...... 10.80 6.57 21507 9.84 +7.8 iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 30 92.25 +17.0 IntCtlHtl rs IHG ...... 69.06 53.38 99 68.52 IvyHiInOp IVH 1.50a 10.9 ...q 14.56 11.68 108 13.74 +13.3 iShEMktSC EEMS .89e 2.0 ...q 48.91 39.88 21 44.59 +6.6 IBM IBM 6.48f 4.6 14 154.36 105.94 2487 140.47 +23.6 iShEMkBd LEMB .42e .9 ...q 46.56 41.38 649 46.52 +8.0 IntFlav IFF 2.92 2.0 39 152.95 121.85 829 142.54 +6.2 iShWldMnV ACWV 1.93e 2.1 ...q 93.68 78.03 235 93.42 +15.0 IntlGmeT n IGT .80 6.0 ... 26.31 12.11 1415 13.38 -8.5 - J - iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 619 58.79 +5.2 IntMktCt n IMC ...... JAlexHld n JAX ...... 23 13.40 7.70 14 10.92 +32.7 iShJpnSC SCJ 1.81e 2.6 ...q 79.36 61.75 38 69.47 +6.5 IntPap IP 2.00 4.6 14 54.95 37.55 2116 43.15 +6.9 JJill n JILL 1.15 ... 2 7.60 1.24 956 2.40 -46.3 iShThai THD 1.88e 2.0 ...q 96.63 80.99 174 95.76 +15.6 IntlSeaw n INSW ...... 22.50 15.61 268 19.11 +13.5 JBG Smth n JBGS .90 2.2 ...cc 43.21 33.30 465 40.33 +15.9 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 13 55.52 +14.7 IntTower g THM ...... dd .68 .35 77 .60 +15.0 sJMP Gp27 n JMPD ...... 25.61 19.61 3 25.59 +19.4 iShChile ECH .71e 1.8 ...q 48.36 37.76 355 40.38 -2.5 Interpublic IPG .94 4.0 15 25.10 19.61 3237 23.28 +12.8 JMP Grp JMP .16e 4.1 55 5.72 3.71 39 3.86 -1.0 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 8 42.66 +13.7 inTestCorp INTT ...... 9 9.45 4.50 18 4.71 -23.2 JMP Gp 23 JMPB 2.00 7.8 ... 25.89 24.57 2 25.50 +2.4 iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 32 60.03 +20.6 IntPotash IPI ...... dd 4.41 2.51 246 3.27 +25.8 JPMCh pfE JPMpE 1.58 6.1 ... 26.55 25.05 36 25.85 +1.9 iShSilver SLV ...... q 15.21 13.11 14056 14.26 -1.8 Inuvo INUV ...... dd 1.75 .34 94 .37 -65.4 JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 5 59.63 +9.6 siShS&P100 OEF 1.92e 1.4 ...q 132.31 104.23 370 132.53 +18.8 Invacare IVC .05 1.0 ...dd 18.25 3.05 263 4.90 +14.0 JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 231 54.22 +6.5 iShMrnLV JKF 2.46e 2.2 ...q 110.51 90.44 31 109.46 +13.6 Invesco24 n IHTA ...... 12.30 8.87 8 10.26 +14.1 JPMDvREm JPEM 1.31p ...... q 56.55 49.13 104 56.28 +10.7 siShMrnLG JKE 1.20e .6 ...q 195.99 147.58 18 197.22 +24.4 InvHiIn23 n IHIT ...... 10.80 9.80 32 10.41 +4.8 s JPM DREq JPUS .26p ...... q 75.99 61.17 44 75.70 +16.7 iShMrnLC JKD 2.24e 1.3 ...q 170.86 133.55 3 166.91 +17.1 InvAdvMu2 VKI .78 7.0 ...q 11.08 9.79 83 11.09 +12.4 JPMDsfEu JPEU ...... 60.28 48.98 0 56.04 +10.5 siShBrazSC EWZS .40e 2.1 ...q 18.27 10.92 132 18.61 +28.9 Inv Bond VBF .83a 4.4 ...q 19.40 16.68 36 18.92 +12.7 sJPM Mun n JMUB ...... 53.62 50.04 1 53.66 +4.9 iShIntlPfd IPFF .96e 6.2 ...q 17.90 14.38 10 15.52 +2.7 InvCAVal VCV .79 6.1 ...q 13.06 10.96 61 12.98 +14.8 JPM Val n JVAL ...... 27.44 21.96 0 26.74 +15.2 siShSPTUS s ITOT ...... q 67.82 53.12 820 67.81 +19.5 InvDynCrd VTA .90 8.0 ...q 11.63 9.73 162 11.20 +9.1 JPM Qual n JQUA ...... 29.43 23.50 11 29.37 +18.4 siShSTNtMu SUB .86 .8 ...q 106.64 104.25 73 106.70 +1.2 PSAerDef PPA .50e .9 ...q 57.40 sJPM Mom n JMOM ...... 29.45 21.36 3 29.56 +23.2 iShAgcyBd AGZ 1.81 1.6 ...q 115.46 109.81 13 114.86 +2.4 PwShBio PBE .57e 1.1 ...q 52.05 sJPM MinV n JMIN ...... 29.68 23.95 32 29.58 +19.0 iShTIPS TIP 1.69e 1.5 ...q 115.98 107.53 1636 114.99 +5.0 PS BldCns PKB .07e .2 ...q 31.19 JPM US Dv JDIV ...... 26.89 22.47 17 26.61 +14.3 iShChinaLC FXI .87e 2.1 ...q 45.96 37.85 14595 42.18 +7.9 PwSClnEn PBW .07e .3 ...q 26.08 JPM DivAlt JPHF ...... 25.17 23.40 21 24.58 +2.4 iShTransp IYT 1.70e .9 ...q 209.43 155.24 186 185.14 +12.2 PS EnEx PXE .50e 1.9 ...q 26.53 JPM FutSt n JPMF ...... 25.60 22.39 24.31 +3.8 iShChinaSC ECNS 1.73e 4.1 ...q 51.13 37.59 2 41.71 +6.7 PwSFoodBv PBJ .41e 1.3 ...q 32.38 JPM UlSh n JPST ...... 50.50 50.09 1310 50.42 +.6 siSCorSP500 IVV 4.38e 1.5 ...q 300.52 235.46 2495 300.40 +19.4 PwSLgCG PWB .21e .5 ...q 45.62 JPM SCap n JPSE ...... 33.38 25.35 78 30.90 +15.1 iSMornMC JKG 2.32e 1.2 ...q 197.13 152.66 4 195.32 +20.8 PwSLgCV PWV .69e 1.9 ...q 36.49 JPM GlB n JPGB ...... 50.92 47.18 11 50.78 +7.3 iShUSAgBd AGG 2.65e 2.2 ...q 111.60 103.94 4590 111.08 +4.3 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt n JPED ...... 26.56 22.60 3 25.59 +9.5 iShEMkts EEM .59e 1.4 ...q 45.06 37.58 53671 42.90 +9.8 PowShMkt PWC .97e 1.0 ...q 101.61 JPM Disc n JPHY ...... 51.42 46.94 13 51.22 +7.5 iShiBoxIG LQD 3.87 3.1 ...q 124.96 111.25 9552 123.68 +9.6 PwShMda PBS .27e .9 ...q 30.87 JPM USMid JPME ...... 68.41 54.16 7 66.81 +17.0 iSKokusai TOK 1.60e 2.3 ...q 69.02 55.16 2 68.75 +18.3 PwSMidGr PXMG .19e .4 ...q 49.35 JPMorgCh JPM 3.20 2.8 12 119.24 91.11 9225 113.02 +15.8 iShCorUSTr GOVT .33 1.3 ...q 25.87 24.05 2378 25.69 +4.2 InvMidVal XMVM .64e 2.0 ...q 33.27 31.72 4 32.30 +4.1 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwShNetw PXQ ...... q 53.25 JPMCh wt JPM/WS ...... 72.89 JPMCh pfA JPMpA 1.36 5.3 ... 26.06 23.80 24 25.88 +5.6 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 10 58.77 +17.1 PS OilSv PXJ .28e 2.8 ...q 9.87 JPMAlerian AMJ 2.29 8.9 ...q 29.87 21.09 1265 25.64 +14.9 siShGblTech IXN 1.10e .6 ...q 183.34 134.75 39 183.32 +27.3 PwSPharm PJP 3.84e 4.1 ...q 65.41 JPMCh pfY JPMpF 1.53 5.9 ... 26.51 25.00 121 25.78 +1.7 iShAaa-ACp QLTA 1.51e 2.8 ...q 53.94 49.30 36 53.52 +6.9 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfG JPMpG 1.52 5.9 ... 26.88 25.03 35 26.12 +2.3 siSMrnMCG JKH .59e .2 ...q 256.19 180.87 24 256.81 +32.1 PwSSmGr PXSG .08e .2 ...q 36.72 sJPMCh pfC JPMpC ...... 27.34 25.55 144 27.29 +6.3 iShIndones EIDO .35e 1.3 ...q 27.74 20.88 1221 26.45 +6.6 PwSSmVal PXSV .60e 1.9 ...q 32.31 JPM FTLgC JFT ...... q 42.00 siSSP500Gr IVW 2.03e 1.1 ...q 183.28 140.49 323 183.72 +21.9 PwSSemi PSI .04e .1 ...q 56.34 JPMCh pfH JPMpH 1.54 5.9 ... 27.10 25.11 51 26.20 +1.6 iShNYMun s NYF ...... q 56.91 53.44 11 56.87 +3.8 PwShSoft PSJ .10e .1 ...q 77.51 JRJR Ntw JRJR ...... dd .13 iShGblHcr s IXJ ...... q 63.76 53.77 71 62.12 +9.7 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 Jabil JBL .32 1.0 27 32.24 21.49 1022 30.84 +24.4 iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 64 64.65 +13.7 PSPrivEq PSP .66e 5.4 ...q 12.26 JacobsEng JEC .68 .8 31 85.14 55.17 467 83.82 +43.4 siShUSAQlt QUAL 1.04e 1.1 ...q 93.35 71.79 460 93.14 +21.3 PSFinPf PGF 1.11 6.0 ...q 18.42 JaggedPk n JAG ...... 14.75 7.76 1555 8.72 -4.4 iSSPGlbEn IXC 1.01e 3.1 ...q 38.60 27.69 596 32.62 +11.1 PSCleantch PZD .44e 1.0 ...q 44.02 JHardie s JHX .38e 2.9 61 17.38 10.00 26 13.24 +12.8 iShCalMn s CMF ...... q 60.80 56.90 59 60.75 +3.9 PSRussl200 EQWL .80e 1.5 ...q 53.30 s Jan HlFit n FITS ...... iSh CMBS CMBS 1.00 1.9 ...q 53.06 48.92 76 52.81 +5.0 InvMidMo n XMMO ...... 60.13 57.61 55 59.96 JanTailRsk TRSK .24e .8 ...q 29.57 iShUSASize SIZE 1.26e 1.4 ...q 92.38 71.84 26 91.92 +20.0 InvMidQ n XMHQ ...... 50.27 48.61 4 49.80 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iSGblInfra IGF 1.27e 2.7 ...q 46.99 37.95 476 46.74 +18.7 PS US1K PRF 1.91e 1.7 ...q 113.69 Jan ShDur n VNLA ...... 50.21 48.90 126 49.80 +1.6 iShNANatR IGE .85e 2.8 ...q 37.40 25.42 71 30.90 +13.7 PS US Ag n PBND ...... 24.01 JanusHn n JHG 1.44 6.4 ... 33.04 19.00 1163 22.52 +8.7 iSh JPXNik JPXN ...... 65.50 52.60 1 58.90 +8.1 PS Dv exNA PBDM ...... 26.09 JpnSmCap JOF .13e 1.5 ...q 10.04 7.96 14 8.73 +4.9 iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 155 81.76 +12.7 PS USA SC n PBSM ...... 27.92 Jarden JAH ...... 53 58.97 iShLatAm ILF .60e 1.7 ...q 35.66 28.66 906 35.04 +13.7 PS USA Pt n PBUS ...... 26.98 JeffrFn JEF .50 2.3 10 25.07 16.20 2367 21.41 +23.3 siShUSAMo MTUM .81e .7 ...q 121.88 92.80 612 121.84 +21.6 PS SP500 n SPMV ...... 27.34 JeldWen n JELD ...... 16 30.25 13.28 279 21.41 +50.7 iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 6 159.46 +14.9 PS Rs1000 n USEQ ...... 27.66 JernignC n JCAP 1.40 6.7 10 22.20 17.91 109 20.83 +5.1 iShPhilpns EPHE .20e .6 ...q 36.21 28.05 266 35.86 +12.5 PS SP SC n XSHQ ...... 28.70 Jianpu n JT ...... 7.97 3.49 298 3.91 -6.2 iSSP500Val IVE 2.14e 1.8 ...q 118.81 94.72 351 117.94 +16.6 PS SP IntD IDHD ...... 28.46 JinkoSolar JKS ...... 13 24.84 7.11 511 21.61 +118.5 siShNMuBd MUB 2.59 2.3 ...q 113.28 106.42 605 113.29 +3.9 PS SC High XSHD ...... 25.14 JBeanTch JBT .40 .3 47 124.75 66.28 95 121.92 +69.8 iShUKSC bt EWUS 1.38e 3.7 ...q 43.52 32.44 37.16 +10.0 PS TrCol n CLTL ...... 105.89 sJHMultLgC JHML .10p ...... q 38.47 30.02 90 38.37 +19.7 siSRTop200V IWX 1.17e 2.1 ...q 55.16 44.67 41 55.00 +15.1 PSBldABd BAB 1.31 4.4 ...q 29.57 JH MultMdC JHMM .08p ...... q 37.17 28.57 95 36.86 +21.1 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 2 38.65 +12.1 PS LowVol XRLV .46 1.3 ...q 34.25 JH MultCns JHMC .07p ...... q 34.10 26.55 3 33.92 +20.9 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 27 60.72 +9.8 PSR1KEqW EQAL .39e 1.2 ...q 31.63 JH MultFin JHMF .08p ...... q 38.69 29.12 1 38.40 +22.6 iSh20 yrT TLT 3.05 2.3 ...q 134.29 111.90 9469 131.83 +8.5 PS VarPfd VRP 1.20 4.8 ...q 24.88 JH MultHltC JHMH .05p ...... q 36.47 29.46 5 34.41 +9.1 siSRTop200G IWY .82e .9 ...q 87.80 66.58 90 88.06 +22.7 PS SCLowV XSLV .73e 1.5 ...q 48.13 JH MultTch JHMT .09p ...... q 51.08 36.72 6 50.56 +28.5 siShRTop200 IWL 1.02e 1.5 ...q 69.40 54.61 10 69.43 +18.9 PS MCLwV XMLV .64e 1.4 ...q 46.50 JH MultEn JHME ...... 33.68 21.13 7 25.00 +9.6 iShIntSelDv IDV 1.51e 4.5 ...q 33.46 27.83 581 30.77 +7.2 PS SPX HiD SPHD 1.30 3.2 ... 40.38 JH MultMat JHMA ...... 35.55 26.87 0 32.19 +13.2 iS Eafe EFA 1.66e 2.5 ...q 69.13 56.77 15051 65.74 +11.8 PS EMLwV EELV .60e 2.4 ...q 25.39 JH SmCap n JHSC ...... 29.62 21.38 8 26.38 +16.6 iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 1 55.18 +14.5 PS EMkMom EEMO ...... 20.17 JH MultDev JHMD ...... 29.86 24.69 4 28.22 +10.6 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 219 89.91 +17.8 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 JH MultUt JHMU ...... 33.40 26.19 2 32.66 +15.2 iShCrLTBd ILTB 2.54 3.9 ...q 66.57 56.88 31 65.55 +11.1 PSSPIntDv IDMO .59e 2.1 ...q 27.70 JH MulCnSt JHMS ...... 28.42 23.43 0 28.25 +15.1 siSRusMCG IWP 1.02e .7 ...q 145.30 105.97 174 145.45 +27.9 PS FdIGBd PFIG .67 2.7 ...q 24.76 JH MultInd JHMI ...... 38.03 28.57 1 36.69 +21.1 iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 5 24.84 +7.7 PS SP LwV SPLV .85 1.8 ...q 46.93 JH HedgEq HEQ 1.50 10.7 ...q 16.53 11.82 30 14.01 +7.1 siShRsMd s IWR ...... q 56.81 43.64 791 56.67 +21.9 PS SP HiB SPHB .49e 1.1 ...q 44.73 JH TxAdY HTY 1.28 18.6 ...q 9.30 6.12 16 6.90 +3.9 iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 3 174.72 +18.2 InvHiInc2 VLT 1.24 8.5 ...q 14.93 12.10 10 14.61 +16.6 JohnJn JNJ 3.80f 2.7 23 148.99 121.00 4865 141.21 +9.4 iShIreland EIRL .55e 1.3 ...q 48.50 36.06 4 41.91 +13.2 Invsco iim IIM .84 5.5 ...q 15.25 13.09 137 15.23 +12.6 JohnContl n JCI 1.04 2.5 28 42.18 28.30 3636 41.33 +39.4 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 670 194.23 +17.0 Invesco IVZ 1.24f 6.1 8 27.59 15.38 4418 20.43 +22.0 JonesLL JLL .86f .6 21 174.42 119.79 495 137.12 +8.3 LgTrmBd IGLB 2.67 4.2 ...q 64.38 55.00 123 63.40 +12.6 InvMtgCap IVR 1.80 11.0 6 16.66 13.67 906 16.30 +12.6 Jumei Intl JMEI ...... 27 2.80 1.44 346 2.41 +31.7 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 24490 86.96 +7.2 InvMtg pfA IVRpA 1.94 7.6 ... 27.62 24.28 4 25.69 +5.1 JnprNtwk JNPR .76 2.9 15 30.80 24.51 3091 26.29 -2.3 iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 6 37.13 +4.4 InvMtg pfB IVRpB 1.94 7.3 ... 26.91 24.80 4 26.41 +3.6 Jupai n JP .40f 17.9 2 18.48 2.22 71 2.24 -49.0 siShSft IGV .12e .1 ...q 225.79 158.98 372 227.30 +31.0 InvMtg pfC IVRpC 1.88 7.3 ... 26.15 23.10 6 25.63 +4.9 JustEngy g JE .41 ... 1 4.41 2.80 339 4.32 +30.9 siShCorUS n FTY ...... 54.09 42.78 278 54.01 +20.4 Invsco oia OIA .39 5.1 ...q 8.09 6.85 111 7.66 +10.1 s JustEn pfA JEpA ...... 23.74 15.09 7 23.16 +25.6 iShDenC bt EDEN .81e 1.3 ...q 68.65 55.26 3 62.32 +9.7 InvMuOpTr VMO .88 7.1 ...q 12.32 10.89 161 12.34 +10.4 s iShNetw IGN .25e .4 ...q 60.92 44.15 73 55.78 +18.1 InvMuniTr VKQ .82 6.6 ...q 12.40 10.87 125 12.45 +11.8 siShNATch IGM .73e .3 ...q 221.51 159.30 35 223.09 +29.9 InvPAVal VPV .79 6.2 ...q 12.91 11.36 86 12.69 +9.3 - K - s siShResRE REZ 2.01e 2.6 ...q 76.00 59.66 29 76.40 +22.6 Invsco iqi IQI .76 6.1 ...q 12.49 11.03 89 12.52 +11.6 K12 LRN ...... 22 37.43 16.07 156 30.15 +21.6 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 30 25.43 +.2 InvSrInco VVR .31 7.3 ...q 4.36 3.72 1193 4.25 +8.7 s KAR Auct KAR 1.40 5.7 8 26.00 16.39 3232 24.76 +37.1 siShC&SRE ICF 2.97e 2.5 ...q 117.45 91.14 77 117.41 +22.7 InvTrIG VGM .88 6.9 ...q 12.68 11.20 136 12.68 +10.5 KB FnclGp KB ...... 49.81 35.89 107 36.80 -12.3 siShKLDSoc DSI 1.11e 1.0 ...q 111.64 87.16 32 111.37 +19.8 InvTrNY VTN .85 6.3 ...q 13.74 11.77 25 13.60 +13.9 KB Home KBH .10 .4 10 27.64 16.82 1602 26.32 +37.8 iShGbl100 s IOO ...... q 49.73 40.25 37 49.57 +16.9 InvRlE pfC IRETpC 1.66 6.5 ... 25.70 21.12 3 25.55 +10.7 sKBR Inc KBR .32 1.3 18 25.28 13.90 765 25.19 +65.9 siShConsSv IYC 1.50e .7 ...q 223.05 168.10 32 223.69 +23.7 InvRlEst rs IRET ...... 7 62.24 48.90 27 61.33 +25.0 sKKR KKR 1.31e 5.0 12 26.17 18.30 4727 26.21 +33.5 iShGvCrBd GBF 2.86 2.5 ...q 116.95 108.14 4 116.02 +5.0 Invitae n NVTA ...... dd 26.77 7.73 2735 23.38 +111.4 s KKR pfA KKR.PRA ...... 28.52 24.60 17 26.95 +4.2 iShIndia bt INDA .24e .7 ...q 36.46 28.96 3790 34.72 +4.1 InvitHm n INVH .52 1.9 ... 27.96 19.21 4503 28.02 +39.5 KKR pf B KKRpB 1.63 6.1 ... 27.37 25.15 1 26.71 +3.0 iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 753 128.82 +16.0 iPBetaCmd BCM ...... q 30.50 25.55 4 28.19 +9.4 KKR Inco KIO 1.50a 9.4 ...q 17.02 13.28 96 15.94 +11.9 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 3 206.17 +23.8 iPS&PWtd SBV ...... q 23.51 KKR RE n KREF 1.72e ...... 21.41 18.54 152 20.08 +4.9 iShPoland EPOL .42e 1.8 ...q 25.19 20.91 171 23.35 +1.4 iPBtaCocoa CHOC ...... q 36.88 KT Corp KT ...... 15.42 11.46 1206 12.04 -15.3 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 48 227.72 +19.1 iPBetaCoff CAFE ...... q 10.48 Kadant KAI .92 1.0 24 111.85 76.44 141 88.94 +9.2 iShIntGvC GVI 1.99 1.8 ...q 112.42 106.40 64 111.90 +3.4 iPBetaCttn CTNN ...... q 35.02 Kadmon n KDMN ...... 4.39 1.63 1859 2.36 +13.5 siSR1KGr IWF 1.45e .9 ...q 161.43 121.71 881 161.91 +23.7 iPBetaSug SGAR ...... q 19.26 Kaman KAMN .80 1.3 39 68.79 51.34 157 61.26 +9.2 iSIndiaSC bt SMIN .10e .3 ...q 44.66 33.22 198 37.68 -2.3 iPBetaAlu FOIL ...... q 27.14 KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 26.34 +6.2 siSRus1K IWB 2.36e 1.4 ...q 166.05 129.68 988 166.01 +19.7 iPBetaCopp CUPM ...... q 33.56 KC Southn KSU 1.44 1.2 19 125.92 90.55 735 119.17 +24.9 iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 403 120.37 +11.9 iPBetaLead LEDD ...... q 39.24 KA MLP KYN 1.80 11.3 ...q 19.85 12.26 522 15.96 +16.0 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 1722 202.19 +20.4 iPBetaNick NINI ...... q 21.83 KAMLP pfF KYNpF .88 3.5 ... 25.38 24.76 15 25.17 +.7 iSh10-20TB TLH 2.99 2.1 ...q 144.09 125.53 76 142.24 +6.5 iPBetaCrOil OLEM ...... q 23.25 13.88 18.32 +26.5 KAMidsEn KMF 1.80m 15.0 ...q 13.90 8.57 167 12.00 +24.4 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 811 50.85 +1.0 iPBetaNGs DCNG ...... q 16.70 KeanGrp n FRAC ...... 14.55 6.36 1438 6.90 -15.6 iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 17293 155.67 +16.3 iPBetaAgri DIRT ...... q 30.91 Kellogg K 2.24 4.1 13 74.98 51.34 2574 54.78 -3.9 iShCorHiDv HDV 2.90e 3.0 ...q 95.95 79.39 360 95.67 +13.4 iPGrains WEET ...... q 33.13 KelsoTch g KIQ .03f 2.1 ... 1.66 .36 50 1.46 +237.2 iShChina MCHI .61e 1.0 ...q 65.97 50.45 2045 58.92 +12.0 iPBetaSfts GRWN ...... q 19.54 Kemet KEM .20 1.1 4 29.85 15.55 600 18.73 +6.8 iSEafeMnV EFAV 2.81e 3.8 ...q 73.75 64.95 688 73.06 +9.6 iPBetaIMet HEVY ...... q 32.29 Kemper KMPR 1.00 1.1 14 91.98 61.57 404 88.38 +33.1 siSRus3K IWV 2.47e 1.4 ...q 175.56 137.45 158 175.54 +19.5 iPBetaEgy ONG ...... q 20.41 Kemper 54 KMPA 1.84 7.3 ... 26.47 25.05 25.15 -.1 iSGblMatl MXI 1.02e 1.6 ...q 69.09 54.93 3 63.75 +11.1 iPBtaLvstk LSTK ...... q 42.10 Kennamtl KMT .80 2.4 9 45.10 30.32 3274 33.58 +.9 siShUtils IDU 4.54e 2.9 ...q 154.46 128.78 28 154.02 +14.8 iPBtaPrMt BLNG ...... q 33.44 KennWils KW .84 4.0 ...cc 22.62 17.25 296 20.88 +14.9 siSUSAMinV USMV .87e 1.4 ...q 63.12 49.50 3748 63.27 +20.7 iP LXR2K RTLA ...... q 209.90 KenonHld n KEN 1.86p ...... 21.70 12.91 1 20.49 +38.9 iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 9 136.24 +10.6 iPathLong SFLA ...... 214.83 KeurDrPep KDP .60 2.1 6 31.06 22.19 1978 29.16 +13.7 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 45 159.03 +15.0 iPUST5yBull DFVL ...... 72.09 60.34 70.54 +16.9 KeyEngy KEG ...... dd 17.44 1.59 185 2.66 +28.5 iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 6 55.50 +13.0 iPLgEEmM EMLB ...... q 80.80 Keycorp KEY .56 3.2 10 21.91 13.66 7392 17.61 +19.1 iShTelecm IYZ .68e 2.2 ...q 31.04 24.54 1430 30.23 +14.7 IronMtn IRM 2.44 7.6 28 37.32 30.08 3355 32.07 -1.0 iShTech IYW 1.20e .6 ...q 207.06 148.42 74 204.14 +27.6 iShItaly rs EWI ...... q 30.05 23.20 2303 28.43 +17.4 iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 2 90.57 +16.2 iShJapan rs EWJ ...... q 60.83 48.99 5133 54.97 +8.4 iShGblCSt s KXI ...... q 53.87 44.30 17 53.66 +16.7 iSMlasia rs EWM ...... q 33.38 28.02 502 29.99 +.7 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MastechD s MHH ...... 11 11.49 4.51 15 4.85 -23.0 t Keycorp pfI KEYpI ...... 29.40 24.50 26 27.94 +8.2 NoahHldgs NOAH ...... 18 60.14 33.56 1139 33.42 -22.9 sMasterCrd MA 1.32 .5 64 273.65 171.89 2322 275.38 +46.0 Keysight KEYS ...... 93 94.52 53.21 1811 88.95 +43.3 NobilisH n HLTH ...... 1.25 .10 2311 .16 -61.9 MatadorRs MTDR ...... 14 34.91 13.97 2385 19.78 +27.4 KilroyR KRC 1.94f 2.5 17 78.98 59.05 1104 77.10 +22.6 NobleCorp NE .08 4.0 ...dd 7.44 1.50 5577 1.99 -24.0 Materion MTRN .44f .7 25 71.97 42.50 103 64.37 +43.1 KimbRoy n KRP 1.65e 10.2 ... 24.40 13.01 378 16.24 +19.6 NobleEngy NBL .48f 2.2 ...dd 36.27 17.11 4520 22.32 +19.0 MatinasB n MTNB ...... 1.50 .35 311 .89 +49.7 KimbClk KMB 4.12 3.0 34 138.98 100.32 1291 137.80 +20.9 NobleMid n NBLX 1.91e ... 8 56.40 26.08 192 33.01 +14.5 Matson MATX .88f 2.3 17 41.96 30.60 81 37.69 +17.7 Kimco KIM 1.12 6.0 19 19.29 14.29 2860 18.69 +27.6 NokiaCp NOK .19e 3.8 ... 6.65 4.71 11438 5.06 -13.1 MauiLand MLP ...... 52 14.20 9.23 6 10.48 +5.6 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 6 25.24 +5.2 NomadF n NOMD ...... 22.67 15.87 689 22.15 +32.5 MaverMt n MMX ...... 4.69 4.23 7 4.36 -.9 Kimco pfJ KIMpJ 1.38 5.4 ... 25.39 20.16 16 25.34 +20.0 Nomura NMR ...... 5.10 3.05 374 3.54 -4.8 MaxarTc n MAXR .86e 7.2 ...dd 53.58 9.55 11.94 -.2 Kimco pfK KIMpK 1.41 5.6 ... 25.60 21.06 6 25.06 +16.3 Norbord n OSB 1.29 5.5 ... 44.15 19.46 293 23.76 -10.6 Maximus MMS 1.00 1.3 22 76.84 60.00 144 74.12 +13.9 Kimco pfL KIMpL ...... 24.74 19.17 16 24.38 +23.7 NordicAO rs NAO/WI ...... 11.80 2.90 -100.0 MaxLinear MXL ...... 27 28.70 14.87 387 24.41 +38.7 KindMorg KMI 1.00f 4.7 21 21.50 14.62 13025 21.18 +37.7 NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2 KindM pfA KMIpA ...... 34.95 29.90 30.15 MayEngin n MEC ...... 17.40 11.95 70 15.43 NordicAm NAT .08e 3.3 ...dd 3.47 1.81 683 2.41 +20.5 McClatch rs MNI ...... dd 10.44 1.95 2 2.42 -68.4 t Kingsway KFS ...... dd 3.55 1.82 10 2.70 -6.0 Nordstrm JWN 1.48a 4.9 12 67.75 30.55 3826 30.33 -34.9 McCorm vot MKC/V 2.28f 1.4 ... 162.39 116.52 1 157.44 +13.4 sKinross g KGC ...... 32 4.01 2.38 14666 4.12 +27.2 NorflkSo NSC 3.44f 1.7 21 211.46 138.65 980 198.21 +32.5 McCorm MKC 2.28 1.4 22 162.63 115.95 879 157.45 +13.1 KirbyCp KEX ...... 32 88.78 60.63 418 74.90 +11.2 NortelInv NTL .64e 1.3 ... 50.99 sMcDerI rs MDR ...... 5 10.55 5.91 11261 10.51 +60.7 NoAmEn g NOA .06 ...... 5.76 -.5 KirklLak n KL .12e ...... 44.04 17.26 1953 42.13 +61.5 s KiteRlty pf KRGp 2.06 8.2 ... 25.03 McDnlds MCD 4.64 2.2 32 213.01 153.13 1837 213.00 +20.0 NEurO NRT .78e 10.8 10 8.44 5.12 9 7.20 +24.1 McKesson MCK 1.56 1.1 12 143.75 106.11 670 141.01 +27.6 KiteRlty KRG 1.27 8.2 5 17.75 13.66 528 15.48 +9.9 NoWestCp NWE 2.30 3.1 19 74.47 56.23 255 73.25 +23.2 KlondexM g KLDX ...... 2.42 2.16 2.16 McEwenM MUX .01 .6 ...dd 2.52 1.23 2833 1.70 -6.6 NDynMn g NAK ...... 1.12 .41 1022 .50 -11.8 sMechel pf MTLp ...... 1.08 .60 63 1.06 +60.6 KnSwftT rs KNX .24 .8 20 39.14 23.27 1872 31.67 +26.3 NthnO&G NOG ...... 24 4.49 1.83 5819 1.95 -13.7 Mechel rs MTL ...... 3.42 1.81 73 2.03 +2.5 s Knoll Inc KNL .68f 2.9 14 24.29 15.72 191 23.55 +42.9 NorthropG NOC 5.28f 1.6 34 325.95 223.63 452 324.06 +32.3 MedProp MPW 1.00 5.4 21 18.92 13.90 2114 18.66 +16.0 KnotOffsh KNOP 2.08 10.5 ... 22.75 17.18 57 19.85 +10.7 NStREur n NRE .60 3.5 ... 18.44 12.50 1212 17.01 +17.0 Medifast MED 3.00 2.6 50 260.98 106.31 349 113.68 -9.1 Knowles KN ...... 15 19.43 12.20 620 17.83 +34.0 NwNaturHl NWN 1.90f 2.7 31 71.29 57.20 111 70.23 +16.2 MedleyCap MCC .20m 7.8 ...dd 4.03 2.19 51 2.56 -3.8 Kohls KSS 2.68 5.7 10 83.28 45.21 3214 47.16 -28.9 NorwCruis NCLH ...... 12 59.71 39.36 3088 49.65 +17.1 MedleyC 23 MCV 1.53 6.5 ... 25.35 22.00 6 23.41 -5.4 KontoorB n KTB ...... 38.50 25.78 937 32.30 -11.3 NovaBay rs NBY ...... dd 4.04 .23 324 1.56 +101.8 MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 21 24.38 -1.4 Koppers KOP 1.00 3.5 8 39.30 15.00 83 28.19 +65.4 NovaGld g NG ...... dd 5.92 3.41 1936 5.87 +48.6 Medley n MDLX .22p ...... 24.67 11.30 1 15.80 -21.9 KoreaElc KEP ...... 15.78 10.36 422 10.85 -26.4 Novartis NVS 2.75e 3.0 18 93.65 68.52 1489 91.39 +21.3 Medley24 n MDLQ ...... 25.38 12.04 8 16.15 -27.0 KoreaFd KF .61e ...... q 32.01 26.25 1 28.05 +.2 NovoNord NVO .96e 1.9 ... 52.83 41.23 734 50.47 +9.6 MedleyMgt MDLY .80 31.5 36 5.74 2.16 4 2.54 -34.2 KornFer KFY .40 1.0 22 68.98 37.08 318 39.20 -.9 NOW Inc DNOW ...... 15 18.56 10.36 840 13.78 +18.4 Mednax MD ...... 6 48.77 23.05 632 24.60 -25.5 KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5 NuSkin NUS 1.48f 3.2 22 88.68 44.36 394 45.74 -25.4 Medtrnic MDT 2.16f 2.2 60 100.15 81.66 3473 98.85 +8.7 KrNwChin s KFYP ...... q 33.06 20.81 19 28.25 +30.0 Nucor NUE 1.60 3.0 10 68.84 47.13 1528 54.17 +4.6 MegalFn un MFACU ...... 10.61 9.90 12 10.34 +2.6 KrS ChIn n KWEB 1.26p ...... 60.12 36.03 1614 43.58 +16.2 Nush EnhYl NUAG ...... 24.54 22.81 3 24.33 +5.0 Merck MRK 2.20 2.6 32 87.07 62.01 5712 84.82 +11.0 KranChinA KBA .40e ...... q 34.07 23.98 102 30.75 +25.7 Nush 1-5yr NUSA ...... 24.95 24.13 1 24.85 +2.2 MercGn MCY 2.51 3.9 37 65.22 43.63 167 63.72 +23.2 s KraneChCm KCNY .22e .7 ...q 35.28 32.78 0 33.44 +.1 NushLCGr NULG ...... 37.95 27.99 147 37.81 +25.7 Meredith MDP 2.30 4.1 ...cc 62.40 47.46 204 55.98 +7.8 KFA SCap n KSCD ...... 25.54 24.84 20 25.23 -1.2 NushLCVal NULV ...... 30.90 24.74 159 30.56 +16.9 Meritage MTH ...... 14 53.88 32.02 703 53.53 +45.8 sKFA LCap n KLCD ...... 25.72 25.03 20 25.71 +.3 NushMCGr NUMG ...... 34.88 24.74 46 33.99 +29.6 Meritor MTOR ...... 6 25.78 15.01 488 22.68 +34.1 QuadrInt n IVOL ...... 26.46 25.00 11 25.83 +3.1 NushMCVal NUMV ...... 29.26 22.82 13 28.72 +20.5 MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6 KranShFtse KEMP ...... q 27.13 20.47 24.48 +17.1 NushSmCap NUSC ...... 32.44 23.26 69 29.67 +19.9 MerL pfP MERpP 1.84 7.0 ... 26.35 KrnChEnv n KGRN ...... 21.98 16.98 0 18.96 +8.2 NushShTrm NURE ...... 30.30 24.03 5 30.21 +20.9 ML CZN46 PIY 2.09 15.8 ... 17.31 9.50 1 13.25 +33.9 KrnOnBelt n OBOR ...... 24.54 21.12 5 23.68 +9.5 NushEsg ef NUDM ...... 27.24 MLRRD29 PYS 1.58 10.4 ... 18.55 13.25 1 15.23 +2.1 KrS CnTc n KEMQ ...... 24.95 18.34 19 22.47 +18.2 NuvESG n NULC ...... 27.18 26.22 27.04 +3.1 MLGS flt PYT .76 3.7 ... 22.16 18.44 2 20.36 +4.7 KratonCp KRA ...... 10 50.20 19.13 109 29.80 +36.4 Nus AgBd n NUBD ...... 25.43 23.72 45 25.30 +4.3 MLIdxPl33 IPB 1.51 5.5 ... 27.94 25.28 0 27.47 +4.6 Kroger s KR .56f 2.6 11 32.74 21.17 7925 21.65 -21.3 NushEs ef NUEM ...... 30.00 MesaRoyl MTR 1.46e 12.9 11 15.07 9.48 6 11.31 +4.3 KronosWw KRO .72 4.9 8 23.05 10.51 269 14.75 +28.0 NustarEn NS 2.40 8.5 25 29.12 19.81 453 28.27 +35.1 Mesab MSB 3.44e ...... 32.68 22.88 50 30.45 +28.5 NustEn pfA NSpA 2.13 9.2 ... 24.70 18.21 40 23.22 +19.6 Methode MEI .60f 2.2 11 41.30 20.99 154 27.43 +17.8 Nustar pfB NSpB 1.91 9.0 ... 23.87 17.21 19 21.12 +17.3 - L - MetLife MET 1.76 3.5 11 50.94 37.76 3439 50.32 +22.6 Nustar pfC NSpC ...... 25.57 19.87 11 24.14 +17.6 MetLfe pfA METpA 1.02 4.3 ... 25.50 19.77 31 23.82 +13.8 L Brands LB 1.20 4.7 10 38.00 21.45 5589 25.78 +.4 Nustar 43 NSS 1.91 7.5 ... 25.90 22.23 14 25.45 +6.8 MetroBkH n MCB ...... 15 52.83 29.05 11 43.99 +42.6 L3Harris LHX 2.74 1.4 34 200.77 123.24 1611 192.61 +43.0 Nutrien n NTR 1.72 3.4 ... 58.99 43.96 1798 50.66 +7.8 MettlerT MTD ...... 59 873.51 500.74 108 858.48 +51.8 LAIX n LAIX ...... dd 16.50 7.01 1 10.38 +36.9 NuvNYVl2 n NYV ...... 14.87 12.64 0 14.50 +10.6 MexcoEn MXC ...... dd 6.68 2.49 9 4.42 +59.6 LCI Inds LCII 2.60f 2.9 15 102.23 59.68 78 88.62 +32.7 NuvCr22 n JCO ...... 9.99 8.23 69 9.75 +15.2 MexEqt MXE 1.62e .1 ...q 13.05 9.29 3 10.88 +8.0 LG Display LPL ...... 10.39 6.71 222 7.19 -12.2 Nuv Mun21 NHA ...... 9.88 9.25 27 9.66 +3.2 MexEqt pf MXEp ...... 15.11 s LGL Grp LGL ...... 27 9.65 5.21 14 8.37 +37.2 NuvHiInO n NMZ ...... 14.15 11.30 193 14.22 +22.2 MexicoFd MXF .80e 5.9 ...q 16.87 12.00 22 13.58 +2.5 LMP CapIn SCD 1.24f 8.9 ...q 14.27 9.83 100 13.97 +30.8 Nuv Pf22 n JPT ...... 24.87 20.30 15 24.20 +16.7 MicrFoc n MFGP 1.44e 6.5 ... 27.32 14.73 1459 22.06 +28.2 LSB Inds LXU ...... dd 10.00 3.12 118 3.55 -35.7 Nuv 11-21 n JHB ...... 10.12 8.84 194 10.02 +12.6 MicrSol n MICR ...... dd 3.96 2.30 2 2.70 +1.5 LSC Com LKSD 1.04 26.6 ... 15.88 3.46 468 3.91 -44.1 NuvCA V2 n NCB ...... 16.61 14.79 11 15.93 +4.5 sMidAApt MAA 3.84 3.1 22 122.70 91.21 524 123.56 +29.1 LTC Prp LTC 2.28f 4.8 14 48.13 40.11 179 47.69 +14.4 NvHiInDc19 JHD ...... 10.05 9.77 112 9.90 +.4 MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.00 1 65.08 +2.8 s LaZBoy LZB .52 1.7 22 39.15 25.30 322 31.33 +13.1 Nuv RE In JRS ...... 10.72 8.02 98 10.74 +27.0 MidsthBcp MSL .04 .3 97 16.15 10.07 37 11.64 +9.8 LabCp LH ...... 21 188.65 119.38 463 174.31 +37.9 NuvMO Pr NOM ...... 14.45 11.31 1 13.77 +21.4 MidstPet MPO ...... 13.67 5.44 132 5.76 -23.3 LadderCap LADR 1.36 8.1 13 18.82 14.75 557 16.84 +8.9 NuvAllCEn JMLP 1.37 20.8 ...q 8.33 5.00 59 6.59 +20.0 Milacron n MCRN ...... 22.09 11.11 471 13.92 +17.1 LadThalFn LTS .05 1.6 ...dd 4.02 2.15 124 3.07 +31.8 NuvAZ NAZ .80 6.1 ...q 14.68 11.39 11 13.08 +10.3 MilestnSci MLSS ...... 1.09 .26 349 .47 +41.9 LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 18 24.96 +5.4 NuvBldAm NBB 1.34 6.3 ...q 21.45 18.70 41 21.25 +9.8 MHowHiInc HIE 1.39 12.3 ...q 13.10 8.75 78 11.32 +18.8 s LadThal27 n LTSL 1.63 6.9 ... 24.71 19.73 2 23.75 +10.8 NCaAMTFr NKX .86 5.8 ...q 14.74 12.35 45 14.82 +16.9 MillerInds MLR .72 2.3 16 35.26 22.80 34 30.65 +13.5 s LambWst n LW .80 1.2 21 83.86 58.83 2534 66.20 -10.0 NCADvA NAC .91 6.2 ...q 14.60 12.25 162 14.62 +14.7 MinTech MTX .20 .4 12 80.80 47.07 200 51.71 +.7 s Lannett LCI ...... 3 14.20 3.33 479 6.09 +22.8 NCalMunV NCA .47 4.6 ...q 10.23 8.92 50 10.22 +12.3 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 LaredoPet LPI ...... 1 9.81 2.40 6048 2.94 -18.8 NuvCASel NXC .63a 4.2 ...q 14.98 13.05 11 14.89 +11.9 Mistras MG ...... 23 23.60 12.38 38 14.82 +3.1 LVSands LVS 3.08f 4.9 15 76.10 47.39 3410 62.25 +19.6 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 MitsuUFJ MUFG ...... 6.47 4.49 1410 4.84 -.6 Latam Air LTM ...... 12.30 8.05 588 10.20 -1.0 NCTPI NTC .68a 5.2 ...q 13.20 11.01 9 13.08 +16.2 MiX Tele MIXT .22e ...... 20.07 13.01 51 15.21 -2.8 LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 785 28.34 +9.8 NuvCorEqA JCE 1.21a 8.5 ...q 16.49 11.09 86 14.30 +18.9 MizuhoFn MFG ...... 3.65 2.66 515 2.91 -3.0 LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 56 23.62 +7.1 NvCredStr JQC .62 7.8 ...q 8.10 6.98 880 7.96 +7.6 MobileTele MBT .53e 6.1 1 9.63 6.64 2198 8.66 +23.7 Latt RE n RORE ...... 16.15 13.35 1 15.79 +14.8 NvDvrsDiv JDD 1.04 9.3 ...q 11.47 8.55 57 11.22 +21.6 sModel N MODN ...... dd 20.65 12.60 151 20.66 +56.2 s LattUSEqt ROUS .39e ...... q 33.70 26.09 114 32.03 +15.2 NuvDivA NAD .85a 6.0 ...q 14.09 12.24 425 14.14 +12.8 Modine MOD ...... 10 18.50 9.75 154 14.03 +29.8 LattGblSC ROGS .57e 1.9 ...q 32.32 25.84 8 29.33 +8.9 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 Moelis&Co MC 2.00 6.0 25 65.94 31.64 607 33.41 -2.8 HrtLoVol n LVIN ...... 27.71 24.14 0 27.39 +11.8 NvDow30DO DIAX 1.06 6.0 ...q 20.16 14.72 63 17.70 +9.8 Mohawk MHK ...... 11 225.61 109.35 324 148.60 +27.1 LazGlobTR LGI .95 5.7 ...q 18.48 12.40 26 16.53 +21.4 NuEnMLP JMF 1.35 13.9 ...p 11.57 7.44 134 9.69 +19.3 MolinaHlth MOH ...... dd 159.00 101.87 454 137.87 +18.6 s Lazard LAZ 1.88 5.4 9 54.64 31.07 529 35.14 -4.8 NEnhMuV NEV .96a 6.6 ...q 14.51 12.55 68 14.59 +13.4 MolsCoor A TAP/A 1.64 2.8 6 75.90 54.42 0 58.86 -4.8 LazWldDiv LOR .69 6.9 ...q 10.63 8.10 29 10.02 +17.6 NuvFloat JFR .72 7.3 ...q 10.47 8.85 131 9.84 +6.6 MolsCoorB TAP 1.64 2.9 9 71.04 53.25 1118 55.87 -.5 LeafGrp LEAF ...... dd 12.05 6.53 56 6.85 -.1 NuvFltOp JRO .76a 7.7 ...q 10.40 8.69 92 9.78 +8.4 MonRE MNR .68 4.9 28 17.51 11.88 346 13.97 +12.7 LearCorp LEA 3.00 2.3 9 192.73 114.45 449 132.40 +7.8 NvGADiv2 NKG .64a 5.2 ...q 12.54 10.64 7 12.44 +13.6 MonRE pfB MNRpB 1.97 7.9 ... 25.03 Lee Ent LEE ...... 3.69 1.84 115 2.20 +4.3 NuvGblHIn JGH 1.58 10.1 ... 16.10 13.21 100 15.57 +14.1 MonRE pfC MNRpC 1.53 6.3 ... 24.79 21.31 33 24.26 +6.7 LegacyAc n LGC ...... 10.15 9.53 250 10.10 +2.9 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 30 9.91 -.1 s LegacyA wt LGC/WS ...... 40 EclpseRs ECR/O ...... 17 407.25 166.50 263.25 NuvEnhMu NVG ...... 16.09 13.30 193 16.08 +15.0 Montage rs MR ...... 5 27.15 5.10 487 5.43 LegacyA un LGC/U ...... 10.66 9.98 10.34 +1.6 NNYAmtF NRK .70 5.3 ...q 13.24 11.48 89 13.13 +12.7 Moodys MCO 2.00 1.0 30 202.73 129.26 608 199.77 +42.7 sLeggMason LM 1.60f 4.2 ...dd 38.53 23.25 700 38.11 +49.4 NuvAmtFr NEA .75a 5.4 ...q 13.92 12.03 607 13.92 +13.1 Moog A MOG/A 1.00 1.1 23 98.52 68.37 94 91.56 +18.2 LegMas56 n LMHA ...... 27.16 23.09 8 26.67 +10.8 NuvIntMu NID .68 5.1 ...q 13.51 11.99 41 13.48 +8.9 Moog B MOG/B 1.00 1.1 23 97.36 72.60 91.27 +18.3 s LegM 5,4 56 LMHB ...... 25.19 19.57 39 25.02 +22.6 NvIntQMu NIQ .57 4.2 ...q 13.39 11.81 13 13.42 +8.7 MorgStan MS 1.20 2.8 9 51.53 36.74 5294 43.31 +9.2 s LMGblInco BWG 1.32a 11.4 ...q 11.62 -2.5 NMDPI NMY .67a 5.1 ...q 13.11 11.45 20 13.11 +11.9 MorgSt pfE MSpE 1.78 6.3 ... 29.20 25.85 43 28.27 +7.2 LM IntLoV LVHI ...... 27.72 23.42 9 26.55 +10.0 NvMAP NMT .71a 5.4 ...q 13.10 11.49 14 13.01 +10.8 MorgSt pfF MSpF 1.72 6.2 ... 28.76 25.35 32 27.84 +7.5 s LM EM LoV LVHE ...... 29.00 25.20 3 26.12 +1.4 NMIQI NUM .74 5.4 ...q 13.73 12.03 13 13.71 +10.0 MorgSt pfI MSpI 1.59 5.8 ... 27.70 24.75 26 27.34 +8.4 LeggPlat LEG 1.60f 4.2 18 46.71 33.48 1065 37.87 +5.7 NuvMNMu NMS .80 5.8 ...q 13.90 11.86 16 13.80 +13.8 MorgS pfG MSpG 1.66 6.5 ... 26.49 24.97 47 25.57 +1.3 LeGS3.5s34 JBK 1.59 5.8 ... 28.30 24.00 27.54 +10.1 NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 10 23.21 +3.8 MorgSt pfK MSpK ...... 27.29 23.85 56 26.82 +10.5 sLeidosHld LDOS 1.28a 1.6 20 82.02 50.33 829 81.50 +54.6 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 17 22.41 +1.1 MS China CAF 1.74e ...... q 24.58 17.52 32 21.79 +19.3 LejuHldgs LEJU .20e ...... dd 2.35 1.05 26 1.28 -8.6 NuvMultM JMM .48 6.6 ...q 7.59 6.58 1 7.30 +6.6 MS CushHi MLPY 1.28e 20.8 ...q 7.07 5.26 1 6.14 +12.7 LendingClb LC/O ...... 61 4.55 2.46 3.07 +16.7 NvMuI NMI .50a 4.4 ...q 11.33 9.95 13 11.23 +10.7 s s LendngC rs LC ...... 64 22.75 12.30 839 16.04 MS EMD MSD .57e 6.0 ...q 9.49 8.03 73 9.46 +14.9 NuvMuVal NUV .39a 3.8 ...q 10.22 9.11 171 10.23 +10.4 MSEMDDbt EDD .80m 11.4 ...q 7.11 5.91 262 7.00 +15.5 s LennarA LEN .16 .3 8 55.77 37.29 3730 48.42 +23.7 Nv AMT-Fr NUW .78a 4.4 ...q 17.34 14.30 20 17.54 +18.8 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 s LennarB LEN/B .16 .4 7 45.45 29.80 34 38.76 +23.7 NuvNJDiv NXJ .82a 5.7 ...q 14.25 12.34 51 14.29 +12.2 MS icb ICB .54a 2.9 ...q 18.59 Lennox LII 3.08f 1.1 36 291.18 177.36 466 284.42 +30.0 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 MS India IIF .04e ...... q 23.40 17.21 34 20.50 +2.2 Leo Hld un LHC ...... 11.30 10.03 10.80 +6.2 NNYDvA NAN .80a 5.8 ...q 13.99 12.02 23 13.85 +13.1 MSJCP97 HJV 1.75 28.2 ... 11.01 5.28 3 6.20 +13.9 LeviStr n LEVI ...... 24.50 18.92 17077 20.82 -7.1 NNYMV NNY .39a 3.9 ...q 10.25 8.82 34 10.11 +5.9 MkVRMB CNY ...... q 49.16 39.30 43.94 +1.9 LexRltyTr LXP .41m 4.3 17 9.88 7.66 1565 9.60 +16.9 NuvNYSel NXN .55 4.0 ...q 14.04 12.26 4 13.74 +6.9 MkVRupee INR .20p .4 ...q 45.80 36.99 45.80 +12.1 s LexRT pfC LXPpC 3.25 6.0 ... 55.41 47.00 0 53.74 +9.1 NNCPI NNC .59a 4.4 ...q 13.33 11.60 51 13.29 +12.6 MSDLEur URR ...... q 19.93 13.16 15.86 -8.2 Libbey LBY .47 26.0 ...dd 11.54 1.57 328 1.81 -53.4 NOHQI NUO .80 5.4 ...q 15.13 13.05 71 14.89 +12.0 MSDSEur DRR ...... q 63.00 50.23 61.61 +9.6 s LbtyASE USA .72e 11.1 ...q 6.87 4.90 814 6.50 +20.8 NvPA NQP .81a 5.9 ...q 13.79 12.02 48 13.84 +13.4 MorgSt pfA MSpA 1.01e 4.8 ... 23.95 18.02 98 21.19 +11.8 LbtyASG ASG .38e 6.2 ...q 7.71 4.04 252 6.14 +39.9 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 MosaicAc n MOSC ...... cc 9.90 9.70 9.88 s LibOilSv n LBRT .20 1.4 20 23.51 12.32 1132 14.68 +13.4 NuvPf&Inc JPI 1.95a 8.2 ...q 23.92 18.92 58 23.87 +18.1 Mosaic MOS .20f .9 36 37.37 20.81 3052 23.08 -21.0 s sLibtProp LPT 1.64 3.2 18 51.65 39.82 568 51.72 +23.5 NvPfdInco JPC .80 8.1 ...q 9.94 7.80 239 9.94 +19.2 sMotrlaSolu MSI 2.28 1.3 32 170.68 108.25 886 170.73 +48.4 s LifeStorg LSI 4.00 4.0 35 102.91 88.92 226 100.88 +8.5 NuvQPf2 JPS .70 7.2 ...q 9.75 7.32 600 9.72 +17.4 Movado MOV .80 3.1 63 52.10 24.48 162 25.95 -17.9 s LightInBox LITB ...... dd 2.11 .60 73 1.47 +20.5 NuvREAst JRI 1.49a 8.8 ...q 17.00 13.10 120 17.01 +24.8 Mueller MLI .40 1.4 20 34.24 21.49 145 28.34 +21.3 LilisEn n LLEX ...... dd 5.75 .48 289 .54 -60.6 NuvEqtP BXMX 1.00 7.4 ...q 14.60 10.90 136 13.41 +11.1 MuellerWat MWA .20 2.1 26 12.59 8.47 408 9.49 +4.3 LincNat LNC 1.48 2.3 9 71.27 48.07 1021 65.00 +26.7 NEqPrmG SPXX 1.04 6.6 ...q 17.46 12.81 44 15.86 +13.0 LincNtl wt LNC/WS ...... 82.24 MurphO MUR 1.00 4.0 ...cc 36.53 21.51 2175 24.98 +6.8 NvSMM NIM .31a 3.0 ...q 10.66 9.31 13 10.50 +9.4 MurphUSA MUSA ...... 16 88.58 69.98 249 85.80 +12.0 Linde LIN 3.50f 1.7 40 204.76 145.95 1061 201.77 +29.3 NSTFI NXP .55a 3.6 ...q 15.47 13.63 16 15.36 +9.2 MyersInd MYE .54 2.9 37 25.70 14.24 52 18.50 +22.4 Lindsay LNN 1.24 1.5 ...cc 109.50 73.00 225 84.99 -11.7 NSTFI2 NXQ .53a 3.7 ...q 14.45 13.04 31 14.40 +7.4 Myomo n MYO ...... dd 3.07 .66 18 .75 -47.9 LineCp n LN ...... 46.48 27.04 53 29.23 -14.3 NSTFI3 NXR .55a 3.5 ...q 15.93 13.90 9 15.54 +8.7 LinkMotion LKM ...... 55 Myovant n MYOV ...... dd 27.45 8.33 474 9.46 -42.4 NuvSnIn NSL .42 7.1 ...q 6.20 5.30 58 5.91 +7.5 Linx n LINX ...... 9.60 8.79 373 9.15 +.7 NuShDCrd JSD 1.16a 7.5 ...q 17.31 13.53 46 15.47 +8.0 LionsGat A LGF/A .36 2.8 ... 26.14 11.38 348 12.68 -21.2 - N - Nv TA Div JTD 1.23 7.3 ...q 17.91 12.44 30 16.80 +25.4 LionsGat B LGF/B .36 3.0 ... 24.68 10.76 640 11.91 -20.0 NvTxATR JTA 1.04 8.9 ...q 13.87 9.25 49 11.60 +14.3 NCR Corp NCR ...... 27 33.18 20.93 819 30.95 +34.1 LithiaMot LAD 1.20f 1.0 14 124.23 67.90 230 118.31 +55.0 NTXQI NTX .65 4.7 ...q 13.80 12.13 11 13.77 +11.1 sNGL EnPt NGL 1.56 10.1 ...dd 15.27 8.71 670 15.50 +61.6 sLiveNatn LYV ...... cc 69.89 46.02 663 69.34 +40.8 NVAPI NPV .65a 5.0 ...q 13.08 11.33 31 13.04 +11.3 NGL En pfB NGLpB 2.25 9.1 ... 25.10 19.53 11 24.85 +17.5 LiveRamp RAMP ...... 95 63.23 36.53 562 48.40 +25.3 NuverEnv n NES ...... dd 14.05 3.71 25 6.08 -25.9 NL Inds NL ...... 3 9.15 2.95 7 4.11 +17.1 Livent n LTHM ...... 15 19.90 6.22 890 6.79 -50.8 NRC Grp NRCG ...... 11.71 6.41 22 11.45 +49.7 LloydBkg LYG .47a 16.5 ... 3.46 2.43 2797 2.87 +12.1 - O - LoanCore n LCRT ...... NRC Gp wt NRCG/WS ...... LoanDpt n LDI ...... NRG Egy NRG .12 .3 58 43.66 30.72 2638 35.96 -9.2 OCI Ptrs OCIP .70e 6.1 33 11.45 NTN Buzz rs NTN ...... dd 5.84 1.80 6 3.67 +88.2 sLockhdM LMT 8.80 2.4 45 370.83 241.18 817 368.16 +40.6 OFG Bncp OFG .28 1.2 15 24.95 14.40 374 24.13 +46.6 NVR NVR ...... 18 3489.00 2040.71 19 3468.15 +42.3 Loews L .25 .5 16 56.20 42.06 958 55.55 +22.0 OFG pfA OFGpA 1.78 6.9 ... 25.78 21.52 3 25.72 +6.2 nVent El n NVT ...... 29.84 19.71 673 24.30 +8.2 LomaNeg n LOMA ...... 6 13.44 6.36 320 11.97 +7.5 OFG pfB OFGpB 1.75 6.9 ... 25.75 21.42 21 25.52 +5.1 Nabors NBR .24 8.9 ...dd 6.85 1.81 13944 2.69 +34.5 LaPac LPX .54 2.1 11 32.16 20.39 931 25.91 +16.6 OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 7 25.69 +7.2 NACCO NC .76f 1.4 7 54.39 28.77 9 53.60 +58.1 Lowes LOW 2.20f 2.1 23 118.23 84.75 4297 103.08 +11.6 OGE Engy OGE 1.46 3.4 23 44.41 35.06 1087 43.05 +9.8 NamTai NTP .28 2.7 ...dd 10.80 8.24 27 10.20 +17.5 Lubys LUB ...... dd 2.55 .99 78 1.15 -4.2 OM AsstM OMAM .32 2.1 16 15.35 NanoViric NNVC ...... dd .68 .20 65 .25 +23.5 LumberLiq LL ...... dd 26.40 8.81 620 11.82 +24.2 ONEGas OGS 2.00 2.2 28 92.66 74.34 103 91.55 +15.0 LuxferHld LXFR .50 3.7 ... 13.67 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 6.1 14 50.76 38.65 389 50.26 +26.4 NatBkHldg NBHC .76f 2.2 20 41.44 29.26 102 34.99 +13.3 Lydall LDL ...... 6 48.45 17.90 99 18.49 -9.0 OasisMid n OMP 1.88f 8.8 48 24.21 14.98 160 21.40 +33.8 NatFuGas NFG 1.74f 3.2 16 61.71 49.60 291 53.73 +5.0 LyonBas A LYB 4.20f 5.0 8 116.63 73.94 3436 84.08 +1.1 OasisPet OAS ...... dd 14.57 4.54 13275 5.39 -2.5 NatGrid NGG 3.09e 5.8 ... 59.01 46.36 490 53.53 +11.6 Obsid grs OBE ...... 7.91 .99 111 1.10 NtHlthInv NHI 4.20 5.2 21 84.57 70.54 303 81.21 +7.5 OcciPet OXY 3.12 6.2 39 84.93 47.00 7588 50.24 -18.1 - M - NHltcre NHC 2.08f 2.6 30 86.53 69.57 18 80.69 +2.9 Oceaneerg OII .60 3.0 ...cc 28.62 10.74 1712 20.32 +67.9 NOilVarco NOV .20 .9 ...dd 49.08 19.57 2909 22.09 -14.0 M&T Bk MTB 4.00 2.3 12 180.77 133.78 601 171.30 +19.7 Och-Ziff rs OZM .82 ...... NatPresto NPK 1.00a 1.1 ... 140.33 89.24 93 91.30 -21.9 M&TBk pfA MTBp 63.75 6.2 ... 1030.00 950.00 0 1025.00 -.5 OcwenFn OCN ...... dd 4.46 1.20 322 2.17 +61.9 NatRetPrp NNN 2.00 3.6 25 55.97 42.97 566 54.80 +13.0 M&TBk pfC MTBpC 63.75 6.2 ... 1036.94 993.94 1032.50 +2.2 Oi SA C OIBR/C ...... 5.10 1.53 4177 1.93 +20.6 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 16 25.17 +9.4 MAG Slv g MAG ...... 11.95 6.12 226 10.52 +44.1 OilStates OIS ...... dd 37.39 13.20 360 16.52 +15.7 NtRetP pfF NNNpF 1.30 5.2 ... 25.54 20.20 13 25.07 +20.0 MBIA MBI ...... dd 11.62 7.95 539 9.31 +4.4 Oil-Dri ODC 1.00f 3.1 35 46.43 24.25 8 32.41 +22.3 NatlStor n NSA 1.28f 4.3 96 30.65 24.44 290 29.71 +12.3 MDC MDC 1.20b 3.3 13 36.89 23.28 380 36.60 +40.6 OldRepub ORI .80f 3.5 19 23.19 19.55 818 22.88 +11.2 NtStorAf pfA NSApA ...... 26.06 21.35 42 25.61 +14.1 MDU Res MDU .81 3.1 22 29.50 22.73 494 26.14 +9.6 Olin OLN .80 3.8 5 32.00 17.87 2494 20.79 +3.4 NtWst pfC NWpC 1.94 7.6 ... 25.59 MFA Fncl MFA .80 11.0 9 8.15 6.40 3007 7.25 +8.5 Om Asst 31 OMAA 1.28 5.3 ... 24.13 Nationstar NSM ...... 7 19.88 17.34 18.27 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 6 26.38 +3.8 OmegaHlt OHI 2.64 6.9 14 40.30 28.65 1074 38.09 +8.4 NatxIntV n MVIN ...... 44.93 38.51 0 43.95 +11.7 MFA pfB MFApB 1.88 7.4 ... 25.71 22.35 10 25.31 +4.3 Omnicom OMC 2.60 3.1 17 84.89 65.85 1348 83.77 +14.4 NatGsSvcs NGS ...... 47 23.35 14.87 16 16.05 -2.4 MFS CAMu CCA .60 5.1 ...q 12.10 9.75 6 11.78 +17.8 Omnova OMN ...... dd 10.70 5.48 656 10.01 +36.6 NatrlGroc NGVC ...... 11 24.50 9.44 73 9.90 -35.4 sMCR MCR .72a 8.8 ...q 8.21 6.99 154 8.21 +12.0 OnAssign ASGN ...... 27 81.88 NatRsPt rs NRP 1.80 4.9 10 44.71 28.40 10 36.47 -4.6 t MGF MGF .41 9.0 ...q 4.68 4.29 37 4.57 +1.8 OnDeckCap ONDK ...... 9 9.41 3.90 580 3.83 -35.1 Natuzzi rs NTZ ...... 8.25 3.75 5.83 MFS HInM CXE .30 5.7 ...q 5.33 4.53 39 5.27 +13.8 OncoCyte n OCX ...... dd 6.92 1.17 326 2.19 +58.7 tNautilus NLS ...... 3 15.35 1.87 364 1.88 -82.8 MFS HYMu CMU .28 5.6 ...q 4.99 4.08 33 4.90 +17.5 OneLibrty OLP 1.80 6.2 18 31.78 23.02 68 29.00 +19.7 NavdeaBi rs NAVB ...... 7.38 .54 160 .60 MFS IHI CIF .25 9.8 ...q 2.74 1.91 48 2.54 +18.7 OneSmart n ONE ...... 12.07 6.71 38 7.87 +.9 NavigCons NCI .20 .9 21 27.40 18.85 202 23.20 -3.5 MIN MIN .42 11.1 ...q 3.88 3.62 204 3.80 +3.5 OneMain OMF 1.00 2.9 16 37.29 22.47 430 34.08 +40.3 NavigatrH NVGS ...... 12.85 8.70 117 9.81 +4.4 MFS InvG CXH .50 5.2 ...q 9.69 8.56 3 9.69 +10.4 ONEOK OKE 3.46f 4.9 51 71.42 50.26 1685 70.45 +30.6 NaviosAc rs NNA 1.20 18.8 ... 9.39 2.90 33 6.39 +96.6 MMT MMT .52 8.9 ...q 5.87 5.01 227 5.84 +14.1 Ooma n OOMA ...... 21 17.50 9.85 46 10.66 -23.2 Navios pfG NMpG 2.19 17.3 ... 15.00 2.83 1 12.68 +310.4 MFM MFM .38 5.5 ...q 7.14 6.04 136 6.99 +13.8 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2 Navios rs NM ...... 8.95 2.00 3.20 MFV MFV .58 10.1 ...q 5.86 4.50 13 5.72 +15.3 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 NavMH pfH NMpH 2.16 17.5 ... 15.00 2.90 8 12.33 +315.3 MGIC Inv MTG ...... 8 14.97 9.41 4766 13.46 +28.7 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 NaviosM rs NMM ...... 31.50 11.43 53 16.45 MGMGrPr n MGP 1.87f 6.0 ... 33.30 25.50 254 31.15 +17.9 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6 Navistar NAV ...... 10 44.25 23.69 269 33.26 +28.2 MGM Rsts MGM .48 1.6 8 31.66 21.62 5152 29.13 +20.1 OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 MI Homes MHO ...... 13 30.03 20.35 128 29.13 +38.6 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 MPG pfA MPGpA ...... 25.85 NeenahP NP 1.80 2.7 24 96.15 56.67 220 67.68 +14.9 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 Nelnet NNI .72 1.2 13 63.97 47.59 43 59.00 +12.7 MPLX LP MPLX 2.63f 8.2 17 39.01 28.32 1282 32.14 +6.1 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 NeoPhoton NPTN ...... dd 9.48 3.26 1810 4.60 -29.0 MRC Glbl MRC ...... 18 22.96 11.62 836 16.68 +36.4 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 Netw1Tch NTIP .10 4.1 8 3.00 2.00 6 2.41 +8.1 MSA Safety MSA 1.68f 1.6 60 113.06 86.72 109 103.42 +9.7 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 NBCAInt NBW .74 5.5 ...q 13.79 11.92 4 13.63 +12.5 tMSC Ind MSM 3.00f 4.3 11 90.25 69.81 2231 69.55 -9.6 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 NeuB HYld NHS .96 8.1 ...q 12.04 9.15 141 11.82 +22.2 MSCI Inc MSCI 2.32 1.0 37 246.07 134.28 510 238.00 +61.4 OpGlbRv n RGLB ...... 27.53 23.17 25.08 +5.7 NBIntMu NBH .90 6.2 ...q 14.91 12.45 109 14.55 +14.9 MSG Netw MSGN ...... 8 28.13 19.05 279 20.60 -12.6 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 NB MLP NML 1.26 14.8 ...q 8.51 -2.1 MV OilTr MVO .84e 10.1 7 12.63 5.56 39 8.29 +18.4 OppGlRv n ESGF ...... 31.05 25.55 28.28 +7.2 NBNYInt NBO .58 4.6 ...q 12.85 11.00 7 12.42 +11.7 MVC Cap MVC .60 6.3 25q 9.91 7.96 14 9.47 +15.3 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 NBRESec NRO .36 6.9 ...q 5.31 3.85 275 5.23 +26.0 MVC 22 n MVCD 1.56 6.0 ... 26.26 23.75 4 26.02 +4.1 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 NevGCas UWN ...... 28 2.60 1.93 2.54 +6.7 MacQUtlDv MFD 1.20 11.5 ...q 11.63 8.75 29 10.48 +13.7 OppenHldg OPY .44 1.5 15 34.15 23.51 82 29.97 +17.3 NevroCorp NVRO ...... dd 68.94 34.75 214 63.53 +63.4 s MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 41 23.95 +27.3 Oracle ORCL .96 1.6 62 59.67 42.40 16019 60.15 +33.2 NewAmHi HYB .78a 8.8 ...q 8.96 7.19 33 8.87 +17.3 Macerich MAC 3.00 8.8 19 60.95 31.93 1405 33.99 -21.5 Oragenics rs OGEN ...... dd NewConcEn GBR ...... 38 4.65 1.36 144 1.88 +34.5 MackCali CLI .80 3.4 11 24.88 18.74 280 23.87 +23.1 Orange ORAN .41e 2.7 ... 17.17 14.84 2135 15.39 -4.9 NE Realty NEN 1.28f 2.1 2 68.10 52.00 59.95 +7.1 Macquarie MIC 4.00e 9.7 8 47.74 33.71 314 41.36 +13.1 OrchidIsl ORC .96e 14.9 34 8.35 5.83 543 6.43 +.6 NwGold g NGD ...... dd 2.01 .61 6114 1.07 +41.3 Macys M 1.51 7.1 7 41.99 20.02 6076 21.18 -28.9 OrionECarb OEC .80 ... 42 36.55 17.52 664 19.35 -23.5 NewHome NWHM ...... dd 10.15 3.57 29 4.56 -12.8 MadCvCall MCN .72 10.9 ...q 7.94 5.72 75 6.58 +6.8 OrionGpHl ORN ...... dd 9.83 1.80 366 3.62 -15.6 NwIreland IRL 2.15e 1.8 ...q 11.63 7.69 9.00 +7.7 MadSqGd n MSG ...... 89 328.34 240.33 82 285.88 +6.8 Orix IX ...... 85.83 67.00 33 75.94 +6.1 NJ Rscs s NJR 1.09 2.2 20 51.83 43.51 238 49.58 +8.6 MagellMid MMP 4.02 6.1 19 72.90 54.25 732 65.62 +15.0 OrmatTc ORA .44 .7 56 64.35 45.79 220 62.12 +18.8 NewMedia NEWM 1.52 16.4 54 19.00 8.51 256 9.25 -20.1 Magna g s MGA 1.46f 3.1 8 61.65 42.51 811 46.77 +2.9 OshRusS n OUSM ...... 29.16 22.38 22 27.39 +16.0 NwMtnFin NMFC 1.36 9.9 11q 14.38 12.06 1356 13.71 +9.0 MagnaChip MX ...... 6 13.06 5.75 242 9.97 +60.5 OshIntQ n ONTL ...... 27.30 23.70 24.38 NewOriEd EDU .40e ... 48 101.46 50.30 938 90.53 +65.2 Maiden prA MHpA 2.06 35.5 ... 25.27 4.59 0 5.80 -37.3 OshkoshCp OSK .96 1.2 19 85.50 51.42 496 82.90 +35.2 NewRelic NEWR ...... dd 114.78 70.30 1237 94.06 +16.2 Maiden pfC MHpC 1.78 37.1 ... 24.10 3.98 7 4.80 -42.9 OsiskoGl n OR .20 ...... 12.08 7.00 768 10.37 +18.1 NewResid NRZ 2.00 13.1 5 18.75 13.86 3703 15.30 +7.7 MaidnH pfD MHpD 1.68 35.8 ... 22.24 4.05 3 4.69 -42.7 OutfrontM OUT 1.44 5.5 23 26.96 16.81 581 26.26 +44.9 NewSenInv SNR .52 7.4 13 7.61 4.04 457 6.98 +69.4 MaidenHld n MHLA .60 3.7 ... 22.24 13.19 3 16.03 -6.3 OversSh wi OSG/WI ...... 2.75 NY CmtyB NYCB .68 6.7 13 12.72 8.61 3279 10.21 +8.5 MaidHld 43 MHNC 1.94 8.9 ... 24.25 16.01 4 21.85 -7.4 OverSh rs OSG ...... 3.88 1.46 159 1.91 +15.1 NY Cmt pfA NYCBpA ...... 27.98 22.06 46 26.01 +14.0 sMainStCap MAIN 2.34f 5.6 16 41.88 31.95 193 41.89 +23.9 OwensMin OMI .01 .3 2 19.16 2.61 652 3.25 -48.7 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.2 ... 50.73 40.30 3 48.14 +7.6 OwensCorn OC .88 1.6 17 67.30 40.64 1190 55.77 +27.4 sNY Times NYT .20 .6 ...cc 34.87 21.34 1448 34.49 +54.7 MainSDTMu MMD 1.18 5.7 ...q 21.00 19.02 21 20.68 +5.9 OwensIll OI .20 1.2 19 20.78 15.67 888 16.65 -3.4 NewMarket NEU 7.00 1.7 22 452.54 352.89 47 401.24 -2.6 Mallinckdt MNK ...... 36.65 8.11 1208 8.71 -44.9 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 sNewmtM NEM .56 1.4 29 38.91 29.06 6114 39.05 +12.7 ManchUtd MANU .36 1.9 1 27.70 16.91 20 18.69 -1.5 OxfordInds OXM 1.48 2.1 17 97.19 63.50 271 69.75 -1.8 NewpkRes NR ...... dd 11.25 6.30 450 7.04 +2.5 Manitowc rs MTW ...... 28.11 13.22 413 17.08 +15.6 NexGen g NXE ...... 2.53 1.35 433 1.63 -8.4 ManngNap MN .08 4.4 8 3.15 1.65 29 1.81 +2.8 P-Q NexaRsc n NEXA .53e 2.9 13 18.29 -2.8 ManpwrGp MAN 2.18f 2.3 12 97.96 61.57 552 93.00 +43.5 NexPtCr rs NHF 2.40m 12.7 ...q 23.13 18.12 150 18.89 -5.2 Manulife g MFC 1.00f ...... 18.95 13.33 2256 18.42 +29.8 PBF Engy PBF 1.20 4.0 9 53.91 23.67 1319 29.64 -9.3 NxPtRsT n NXRT 1.10 2.5 15 43.62 27.48 71 43.20 +23.3 MarathnO MRO .20 1.4 ...dd 24.20 12.57 7360 13.90 -3.1 PBF Logist PBFX 2.04f 9.5 13 23.69 19.17 61 21.48 +6.9 NxtEraLP NEP 1.93f 3.9 18 50.66 39.35 166 49.82 +15.7 MarathPt s MPC 2.12 3.9 8 88.45 45.47 3935 54.98 -6.8 PCM Fund PCM .96 8.3 ...q 11.80 9.35 32 11.57 +14.0 NextEra 72 NEEpI 1.28 5.1 ... 25.54 21.24 26 25.25 +12.8 MarcusMill MMI ...... 18 43.50 29.49 377 30.99 -9.7 PG&E Cp PCG 2.12f 9.9 31 49.42 5.07 5757 21.40 -9.9 NextEra 73 NEEpJ 1.25 5.0 ... 25.30 20.93 17 25.13 +13.8 Marcus MCS .64 1.9 26 45.82 32.13 114 33.29 -15.7 PGT Inc PGTI ...... 22 26.40 13.35 520 16.05 +1.3 NextEra76 NEEpK ...... 26.32 21.86 36 25.88 +13.0 MarineP MPX .48 3.2 18 24.82 12.48 10 15.17 -10.3 PIMCO1-3Tr TUZ .34a .7 ...q 50.94 49.70 5 50.77 +1.2 sNextEraEn NEE 5.00 2.4 15 209.46 164.25 1480 209.48 +20.5 MarineMx HZO ...... 10 26.11 15.34 193 16.87 -7.9 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 28 52.45 +3.2 sNxtEra pfR NEEpR ...... 67.11 55.46 504 67.04 +16.3 Markel MKL ...... 64 1228.32 950.16 37 1121.62 +8.1 Pim15TIPS LTPZ .42e .6 ...q 70.60 60.26 14 69.78 +11.8 NiSource s NI .80 2.7 37 29.75 24.19 1977 29.50 +16.4 MarriotVac VAC 1.80 1.9 16 126.84 60.68 230 95.42 +35.3 PimBrdTIPS TIPZ .80e 1.3 ...q 59.69 55.39 2 59.28 +5.8 NiSource pf NIpB ...... 27.38 25.31 22 26.67 +4.6 MarshM MMC 1.82f 1.8 28 102.95 74.30 1074 101.69 +27.5 PimLwDur LDUR 2.82e 2.0 ...q 100.37 98.44 16 100.07 +1.3 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 94.00 -2.3 MartMM MLM 1.92 .8 33 232.81 150.75 388 226.01 +31.5 PimcoTR BOND 6.13e 5.7 ...q 107.68 100.80 158 107.34 +4.4 NiaM pfC NMKpC 3.90 4.1 ... 97.75 90.40 0 94.00 +1.7 Masco MAS .48 1.3 19 41.00 27.03 2926 38.40 +31.3 Nielsen plc NLSN 1.40 6.2 ...dd 31.21 20.53 2086 22.47 -3.7 Masonite g DOOR ...... 19 72.65 43.76 146 52.67 +17.5 NikeB s NKE .88 1.0 67 90.00 66.53 5920 87.44 +17.9 Mastec MTZ ...... 12 53.80 37.24 252 51.21 +26.3 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PShNatMu PZA .87 3.5 ... 25.15 QTS RltTr QTS 1.76 3.8 ...dd 47.13 34.27 262 45.94 +24.0 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 107 100.29 +5.4 PSHYCpBd PHB .84 4.5 ...q 18.42 QTS Rlt pfA QTSpA 1.78 6.8 ... 26.84 22.61 5 26.25 +14.1 PimIGBd CORP 3.12a 2.9 ...q 107.80 97.56 60 106.85 +7.9 PwShPfd PGX .86 5.9 ...q 14.50 QTS Rlt pfB QTSpB 1.63 1.5 ... 113.03 92.00 83 110.85 +17.6 PimShMat MINT .82e .8 ...q 101.75 100.93 762 101.61 +.6 PShEMSov PCY 1.50 5.6 ... 26.92 QuadGrph QUAD 1.20 15.3 26 24.93 7.22 464 7.85 -36.3 PimIntMu MUNI 1.26 2.3 ...q 54.89 51.69 13 54.87 +3.9 PShGClnEn PBD .17e 1.3 ...q 12.86 QuakerCh KWR 1.54f .8 37 224.30 155.40 56 185.71 +4.5 sPimSTMun SMMU .47e .9 ...q 50.60 49.48 4 50.60 +1.6 PSEmgMkt PXH .49e 2.2 ...q 21.91 QuanexBld NX .32 1.7 29 19.75 10.70 186 18.57 +36.6 Pim25yrZro ZROZ 3.07e 2.4 ...q 130.00 100.44 37 126.57 +12.5 PSDvMxUSs PDN .53e 1.5 ...q 34.52 QuantaSvc PWR .16 .4 25 41.00 27.90 799 37.57 +24.8 PJT Part n PJT .20 .5 ...dd 61.18 35.28 108 38.49 -.7 PSDvxUS PXF 1.11e 2.5 ...q 44.73 Qu Insp100 n BIBL ...... 28.65 22.48 5 28.05 +17.9 PLDT Inc PHI 1.13e 4.7 ... 27.65 19.36 112 23.87 +11.6 PShIntlDev IDHQ .33e 1.4 ...q 24.21 QnForSm n FFSG ...... 27.44 21.81 4 26.78 +16.1 PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 67 27.16 +5.5 PSIndia PIN .12e .5 ...q 24.98 sQnForTcG n FFTG ...... 25.79 21.04 5 25.88 +18.0 PNC pfQ PNCpQ 1.34 5.3 ... 25.77 22.30 42 25.28 +9.3 PSS&PBW PBP 1.07e 3.3 ...q 21.90 Sage Esg ef GUDB ...... 49.13 PNC PNC 4.60f 3.3 13 147.23 108.45 1466 140.05 +19.8 PNC wt PNC/WS ...... 88.25 PrecDrill PDS .28 ...... dd 4.12 1.62 854 1.88 +8.0 MainSecR n SECT ...... 30.14 23.02 56 29.03 +19.4 PfdAptCm APTS 1.05f 7.0 ...dd 18.60 13.14 301 15.10 +7.4 InspCpBd n IBD ...... 28.57 23.80 5 25.58 +4.8 PNM Res PNM 1.16 2.3 25 52.10 37.18 254 50.61 +23.2 Prestige rs PBH ...... 3 41.76 26.25 568 30.97 +.3 QuaInsp n ISMD ...... 31.78 21.42 8 26.56 +16.3 POSCO PKX ...... 74.95 46.89 109 51.04 -7.1 sPretium g PVG ...... 10.40 6.53 3043 10.69 +26.5 QuaInsLg n BLES ...... 29.60 23.18 9 28.36 +17.0 PPDAI n PPDF .19p ...... 6.95 2.85 1333 4.35 +20.8 Primerica PRI 1.36 1.1 15 132.17 90.28 431 122.36 +25.2 FormInco n FFTI ...... 24.74 22.87 60 24.55 +6.2 PPG s PPG 1.92 1.7 21 121.29 94.37 661 115.41 +12.9 PPG wd PPG/WD ...... 138.47 PrinEdgAIn YLD .75e ...... q 41.83 36.87 2 40.15 +5.9 FrmHdGr n FFHG ...... 30.36 23.40 9 27.07 +4.1 PrinActGl GDVD ...... 28.68 23.38 2 27.62 +13.9 QuanReal n QXRR ...... 24.55 22.71 22.71 PPL Cap 73 PPX 1.48 5.8 ... 25.80 23.63 12 25.58 +3.9 Prin Cont n PVAL ...... 31.47 22.19 2 26.58 +19.8 QuanMulIn n QXMI ...... 25.59 24.24 24.36 PPL Corp PPL 1.65 5.4 13 32.88 27.31 6686 30.35 +7.1 sPrn MegC n USMC ...... 29.52 23.78 6 29.53 +17.6 Qudian n QD ...... 9.15 4.00 11545 8.80 +105.1 PQ GrpH n PQG ...... 32 18.54 13.28 93 15.89 +7.3 sPrinSpec n PREF ...... 97.53 89.51 1 97.57 +8.3 QstDiag DGX 2.12 2.1 19 115.64 78.95 426 102.52 +23.1 PS BusPk PSB 4.20f 2.4 35 178.60 120.21 62 175.30 +33.8 PrincREstI PGZ 1.32m 6.9 ...q 19.37 15.31 30 19.24 +16.3 QuintEn n QES ...... 8.34 1.58 42 1.80 -48.0 PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 6 25.57 +9.0 PrinEq n PEM ...... QuormHl n QHC ...... dd 6.25 .95 143 1.46 -49.5 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 0 25.50 +7.6 PriorIn pfC PRIFpC ...... 25.49 24.63 20 25.08 +.8 QuotientTc QUOT ...... dd 15.98 8.92 630 11.85 +11.0 PS BusP pfY PSBpY ...... 25.05 20.07 5 25.00 +21.7 ProAssur PRA 1.24a 3.2 20 49.48 34.12 342 38.64 -4.7 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 24 25.37 +28.6 PS BusP pfX PSBpX 1.31 5.2 ... 25.85 20.21 10 25.23 +21.1 sProLogis PLD 2.12f 2.6 29 82.99 55.21 2344 83.02 +41.4 Qwest53 CTY 1.53 6.8 ... 24.00 16.25 44 22.63 +25.7 PS BsPk pfW PSBpW ...... 25.24 20.03 12 25.10 +21.3 ProPetr n PUMP ...... 25.38 11.27 1253 19.69 +59.8 Qwest 25 CTZ 1.66 6.6 ... 25.20 17.51 29 24.98 +32.5 PVH Corp PVH .15 .2 10 159.84 82.51 1658 87.47 -5.9 PrShtDow rs DOG ...... q 58.56 Qwest 56 CTAA ...... 26.26 19.67 7 25.75 +24.5 PcrTrnd750 PTLC ...... q 31.87 28.16 801 31.16 +8.3 PrShtMC rs MYY ...... q 43.44 Qwest57 n CTDD ...... 24.88 17.81 34 24.60 +29.6 PcrTrnd450 PTMC ...... q 33.96 28.38 142 29.19 -5.4 PrUltDow s DDM ...... q 51.22 32.81 743 49.51 +30.9 Qwest56 n CTBB ...... 24.06 17.19 170 23.49 +25.3 sPcrTrnd100 PTNQ ...... q 36.44 31.18 53 36.64 +12.1 ProUltMC s MVV ...... q 47.07 26.88 50 40.75 +34.0 PacrCash n GCOW ...... 31.81 26.76 27 30.70 +9.9 PrUltQQQ s QLD ...... q 102.51 58.44 1100 101.85 +51.6 PacrTrendp PTEU ...... 28.79 24.80 24 26.85 +7.2 - R - sProUltSP s SSO .40e .3 ...q 130.81 81.39 1188 130.53 +40.6 Pacr Wlth n PWS ...... 27.22 23.18 18 24.68 +2.2 PrUShCnG SZK ...... q 20.25 12.82 1 12.96 -28.3 RAIT pfA RASpA 1.94 21.9 ... 8.84 Pac Cash n CALF ...... 30.33 21.63 10 23.42 +1.0 ProShtHY SJB ...... q 24.12 21.28 27 21.40 -9.0 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacDvCsh n ICOW ...... 28.58 23.12 6 25.83 +7.4 PacCashCow COWZ ...... 28.80 ProUShBM rs SMN ...... q 25.48 RAIT pfC RASpC 2.22 22.9 ... 9.70 Pro20 yrT UBT 1.13e 1.3 ...q 93.43 65.00 26 90.03 +17.1 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacifCstOil ROYT .31e 14.4 4 2.95 1.48 140 2.18 +32.9 PacDrill rs PACD ...... dd .38 Pro7-10yrT UST .42e .7 ...q 62.57 51.12 2 61.51 +10.3 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProSShOG DDG ...... q 29.53 20.67 0 24.30 -11.8 RELX plc s RELX .54e 2.2 ... 24.99 19.23 256 24.57 +19.7 PacGE pfA PCGpA 1.50 5.5 ... 28.20 13.52 23 27.30 +42.3 ProSShFn rs SEF ...... q 22.76 RH RH ...... 20 162.10 84.11 525 119.82 sPacGE pfB PCGpB 1.37 5.5 ... 24.79 12.19 9 25.00 +45.8 ProLCCre s CSM .67e .9 ...q 72.92 56.69 12 71.67 +18.2 RLI Corp RLI .92f 1.0 38 91.49 64.48 107 87.68 +27.1 PacGE pfC PCGpC 1.25 5.6 ... 23.29 11.00 0 22.50 +42.9 ProUltTl s LTL ...... q 50.54 29.37 42.13 +30.1 RLJ LodgT RLJ 1.32 7.4 12 23.31 15.91 1199 17.82 +8.7 PacGE pfD PCGpD 1.25 5.6 ... 23.19 10.85 34 22.51 +42.9 ProHdgRep HDG ...... q 45.89 42.40 2 45.50 +5.7 RLJ Lod pfA RLJpA .49 1.8 ... 26.95 24.37 50 26.58 +7.3 PacGE pfE PCGpE 1.25 5.6 ... 23.16 10.25 0 22.25 +41.3 ProUltEM EET ...... q 83.48 57.30 6 73.06 +17.7 RMG Ac n RMG ...... 9.80 9.72 9.77 +.2 PacGE pfG PCGpG 1.20 5.6 ... 22.15 11.05 3 21.49 +43.9 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 34.56 -4.5 RMG Ac wt RMG/WS ...... PacGE pfH PCGpH 1.12 5.4 ... 22.51 11.50 3 21.00 +50.2 ProUSL7-10T PST ...... q 23.95 19.26 20 19.59 -10.0 RMG Ac un RMG/U ...... 10.05 9.95 10.05 +.5 PacGE pfI PCGpI 1.09 5.4 ... 22.23 10.23 20.25 +47.3 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtEafe EFZ ...... q 30.59 25.37 3 25.97 -12.0 RPC RES .20m 2.9 8 17.24 6.61 1155 6.79 -31.2 ProShtEM EUM ...... q 21.76 17.72 806 18.31 -10.2 RPM RPM 1.40 2.3 5 68.13 51.95 477 60.81 +3.5 PackAmer PKG 3.16 3.2 13 118.88 77.90 1327 100.05 +19.9 ProUltEaf s EFO ...... q 42.82 28.98 38.52 +26.2 RTW Retl RTW ...... 24 5.55 1.56 50 1.91 -32.5 PagrDuty n PD ...... 59.82 36.00 575 50.52 +32.1 ProUEurop UPV ...... q 57.17 35.54 15 48.67 +28.2 RYB Edu n RYB ...... 22.94 5.60 10 6.58 +12.7 sPagsegur n PAGS ...... 16 41.58 17.02 5250 42.98 +129.5 ProShtBM SBM ...... q 22.14 17.17 0 18.39 -11.5 RadianGrp RDN .01 ... 9 24.62 14.78 1052 23.68 +44.7 PalatinTch PTN ...... 1.78 .59 1921 .95 +34.5 ProUltSEM EEV ...... q 8.17 RadiantLog RLGT ...... 26 7.33 3.93 413 5.52 +29.9 PaloAltNet PANW ...... dd 260.63 160.08 1153 214.68 +14.0 ProUltRE s URE ...... q 83.45 51.25 14 82.67 +47.6 RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 PampaEng PAM ...... 43.67 19.50 315 35.39 +11.3 sProUltFin s UYG ...... q 47.01 28.46 36 46.80 +43.5 RafaelHl n RFL ...... 30.86 6.90 30 22.22 +180.2 PanhO&G PHX .16 1.3 15 20.70 12.22 36 12.62 -18.6 t ParPetr rt PARR/r ...... 06 ProShtRE REK ...... q 17.28 13.47 5 13.43 -18.5 RLauren RL 2.75f 2.5 16 147.79 95.63 1179 109.56 +5.9 ParPetrol PARR ...... 24 17.87 ProShtChi50 YXI ...... q 22.09 17.78 5 19.05 -9.5 RamcoG RPT .88 6.8 14 14.12 12.47 12.95 -3.3 ProUltSem s USD ...... q 53.30 25.62 52 41.71 +40.9 RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7 ParTech PAR ...... 93 29.77 15.22 191 26.86 +23.5 ProUltUt s UPW ...... q 63.17 43.90 4 62.59 +32.7 RangeRs RRC .08 1.2 7 18.60 5.98 8249 6.42 -32.9 ParaGold n PZG ...... 3 1.24 .70 21 .88 +6.0 PrUltTech s ROM ...... q 130.30 68.54 48 125.30 +58.9 RngrEnS n RNGR ...... 17 10.73 4.70 4 7.91 +53.0 ParamtGp PGRE .40 2.8 ... 16.05 12.18 1105 14.37 +14.4 Paretem rs TEUM ...... dd 3.36 2.23 2.25 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 0 32.96 +15.1 Ranpak n PACK ...... 9.98 8.51 46 9.01 ProUltO&G DIG .46e 1.6 ...q 46.32 20.33 130 28.31 +21.3 Ranpak wt PACK/WS ...... ParkEl PKE .40 2.4 30 19.53 13.77 145 16.36 +11.1 ProUltInd s UXI ...... q 82.90 46.63 0 77.90 +49.0 RJamesFn RJF .88f 1.0 13 97.62 69.11 815 84.86 +14.6 ParkHot n PK 1.80m 6.5 ... 34.27 25.30 1078 27.61 +6.3 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 2 106.77 +17.4 RayAdvM RYAM .28 5.3 1 22.07 5.25 881 5.28 -50.4 ParkNatl PRK 4.04 4.1 15 114.62 79.27 39 97.62 +14.9 s ParkrDrl PKD ...... 24.09 14.57 22 19.71 ProUCnsSv s UCC ...... q 116.72 68.28 3 118.13 +52.8 RayAdv pfA RYAMpA 2.00 4.7 ... 151.00 42.67 3 42.80 -48.0 PrUCnsGd s UGE ...... q 46.35 31.33 0 45.88 +34.9 Rayonier RYN 1.08 3.6 32 38.27 26.30 638 30.29 +9.4 ParkerHan PH 3.52f 2.2 20 193.19 140.82 1241 161.76 +8.5 ProUBasM UYM .15e .3 ...q 73.50 41.70 1 56.92 +20.5 Raytheon RTN 3.77 2.1 25 210.89 144.27 1625 177.00 +15.4 ParsleyEn PE ...... 21 32.33 14.17 3018 18.70 +17.0 Parsons n PSN ...... 38.33 29.03 350 36.70 PrUlPR2K s URTY ...... q 114.27 41.61 220 73.65 +48.5 ReadyCap n RC 1.60f 10.7 31 17.30 13.44 96 14.95 +8.1 PUltM400 s UMDD .03e ...... q 138.31 58.86 1 107.17 +54.2 ReadyC23 RCA 1.75 6.5 ... 28.32 23.77 26.75 +9.2 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 4 25.85 +9.8 ProUltSC s SAA ...... q 134.63 68.69 95.72 +23.8 ReadyC21 RCP 1.63 6.3 ... 26.40 24.49 1 26.05 +3.8 PartRe pfG PREpG 1.63 6.1 ... 26.89 23.48 15 26.53 +7.5 ProUPD30 s UDOW ...... q 115.22 58.01 636 105.83 +48.4 RealityETF DIVY .46p ...... q 32.15 24.00 10 26.33 +5.3 PartRe pfH PREpH 1.81 6.7 ... 28.26 24.26 22 26.83 +6.5 ProUlR2K s UWM ...... q 89.24 46.25 270 68.92 +32.2 RltDvcDiv LEAD ...... q 35.55 27.51 1 35.09 +19.2 PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 38 25.90 +13.8 ProSht20Tr TBF ...... q 24.43 20.13 135 20.51 -8.4 RealDivc n DFND ...... q 29.74 25.72 29.58 +11.1 PartyCity n PRTY ...... 6 16.95 6.28 1582 6.87 -31.2 PUltSP500 s UPRO ...... q 58.95 28.65 3612 57.22 +64.5 RealDivG n GARD ...... q 26.44 22.50 1 24.27 +1.0 sPaycomSft PAYC ...... 63 242.09 100.87 609 244.47 +99.6 ProUChin50 XPP .74p ...... q 76.97 53.70 18 64.87 +14.3 tRealogy RLGY .27p 4.6 8 24.87 6.36 3554 5.87 -60.0 PeabodyE n BTU .56f 2.4 ... 45.24 21.42 875 23.20 -23.9 PeabEn pfA BTUp 2.13 ...... PrUSSilv s ZSL ...... q 45.75 34.01 23 38.54 +3.9 RltyInco O 2.71f 3.8 40 74.14 54.42 1217 71.24 +13.0 PUVxST rs UVXY ...... q 53.38 38.20 39.95 sReavesUtl UTG 1.82 5.0 ...q 36.25 26.96 147 36.21 +23.0 Pearson PSO .80e 7.5 ... 13.19 9.70 171 10.63 -11.0 ProVixST rs VIXY ...... q 42.77 19.27 1624 19.37 -49.8 ReavesU rt UTGr ...... 14 Pebblebrk PEB 1.52 5.4 16 39.88 26.59 994 28.22 -.3 PS ShCrd rs OILD ...... 35.52 RedHat RHT ...... 76 189.14 115.31 187.71 +6.9 Pebble pfC PEBpC 1.63 6.5 ... 25.93 23.00 14 25.17 +7.0 PS Crde n OILU ...... 75.00 11.93 1123 24.48 +81.7 RedLionH RLH ...... dd 14.75 6.62 92 7.14 -12.9 Pebbleb pfD PEBpD 2.09 8.0 ... 26.63 21.35 4 26.13 +12.6 PrUCrude rs UCO ...... q 39.36 12.20 4469 20.84 +56.7 RedwdTr RWT 1.20 7.3 12 17.50 14.29 524 16.39 +8.8 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.21 -3.5 PrUltYen rs YCL ...... q 60.06 53.53 4 57.33 -.4 Reeds REED ...... 4.05 1.90 3.70 +78.7 Peblbrk pf F PEBpF ...... 25.63 24.40 3 25.52 +2.3 PrSUltNG rs BOIL ...... q 41.48 RegalBel RBC 1.20f 1.5 14 87.31 66.04 233 79.75 +13.8 Pedevco rs PED ...... 3.43 .48 18 1.96 +158.9 PVixMTFut VIXM ...... q 27.91 20.27 37 21.02 -21.4 RegalEnt RGC .88a 3.8 24 22.99 sPembina g PBA 2.37 ... 29 37.93 28.30 404 38.21 +28.8 PrUltSilv AGQ ...... q 28.63 21.57 343 24.39 -7.5 RgcyC pfG REGpG 1.50 6.0 ... 25.20 Penney JCP ...... dd 2.66 .80 3467 1.13 +8.7 PrUltShN s KOLD ...... q 45.18 10.60 80 26.68 +25.7 RegHlthPr RHE ...... 2 .38 .06 .13 PennaRE PEI .84 12.7 9 11.19 5.46 944 6.59 +10.9 ProUShGld GLL ...... q 86.21 58.91 37 60.40 -17.1 RegHlt pfA RHEpA 2.72 85.5 ... 5.50 1.25 2 3.18 +54.4 PenRE pfB PEIpB 1.84 8.4 ... 25.07 14.72 2 21.86 +33.6 PrSUShAus CROC ...... q 58.50 49.83 56.76 +3.4 RegnlMgt RM ...... 11 36.18 22.90 45 26.45 +10.0 PenRE pfC PEIpC 1.80 8.5 ... 24.48 14.30 11 21.21 +31.8 PrUltShYen YCS ...... q 79.35 70.56 1 74.41 +.7 RegionsFn RF .56 3.7 11 19.99 12.39 9591 15.06 +12.6 PenRE pfD PEIpD 1.72 8.1 ... 23.65 13.26 6 21.15 +36.1 PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 ProSUltGold UGL ...... q 45.39 31.92 126 44.17 +18.1 Regions pfA RFpA 1.59 6.2 ... 25.82 23.80 14 25.60 +2.6 ProShtVx s SVXY ...... q 14.62 13.06 14.37 Regns pfB RFpB 1.59 5.7 ... 28.46 23.85 14 28.10 +13.4 sPennyMac PMT 1.88 8.4 23 22.31 17.88 862 22.37 +20.1 PrUShCrd s SCO ...... q 33.20 12.29 3688 15.58 -46.8 Regis Cp RGS ...... 18 22.40 15.06 335 17.72 +4.5 Penny pfA PMTpA 2.03 7.9 ... 26.11 22.56 7 25.66 +8.0 ProShtEuro EUFX ...... q 45.11 41.37 4 44.79 +4.0 sReinsGrp RGA 2.40 1.5 14 158.77 127.84 189 158.30 +12.9 PennyM pfB PMTpB ...... 25.81 22.52 13 25.58 +9.1 ProUltEuro ULE ...... q 16.25 13.90 7 14.17 -6.3 ReinsGp42 RZA 1.55 5.7 ... 27.88 24.50 22 27.19 +8.7 Penske PAG 1.56f 3.4 11 53.84 38.49 310 46.34 +14.9 ProUShEuro EUO ...... q 26.42 22.50 169 25.95 +7.0 ReinsG56 n RZB 1.44 5.2 ... 27.98 22.85 43 27.82 +18.1 Pentair PNR .72 2.0 11 46.00 34.72 1182 36.81 -2.6 sProctGam PG 2.98 2.6 26 114.27 77.54 5594 113.75 +23.7 RelStlAl RS 2.20 2.4 20 95.66 68.62 274 91.48 +28.5 sPenumbra n PEN ...... cc 170.00 110.84 320 170.03 +39.1 ProgsvCp PGR .10e .1 34 84.30 56.71 2337 83.43 +38.3 RELM RWC .08 2.2 18 3.65 PerfFood n PFGC ...... 30 42.26 28.05 335 41.51 +28.6 sProsHldg PRO ...... dd 66.31 28.18 238 67.25 +114.2 RemaxHld RMAX .84f 2.6 17 56.30 27.84 136 31.71 +3.1 PerkElm PKI .28 .3 37 103.00 71.83 483 95.82 +22.0 tProShtQQQ PSQ ...... q 37.22 27.53 1866 27.37 -20.4 RenaisIPO IPO .02e .1 ...q 32.88 21.63 38 32.45 +39.5 PermRck n PRT .99e 12.0 ... 16.25 5.45 28 8.23 +39.0 tProShSP rs SH ...... q 33.59 26.12 3248 26.14 -16.6 RenIntIPO IPOS .24e 1.1 ...q 23.37 17.90 21.71 +15.7 Prmian PBT .60e 10.3 16 9.45 5.45 96 5.81 -1.5 tPrUShSP rs SDS ...... q 49.47 29.58 4902 29.64 -30.9 RenaRe pf F RNRpF ...... PermvRoy PVL 1.45e 52.5 7 3.80 1.70 59 2.76 +46.8 PrUShDow rs DXD ...... q 32.88 sRenaisRe RNR 1.36 .7 ...dd 185.50 118.28 297 184.31 +37.9 Perrigo PRGO .76 1.5 25 80.66 36.28 1014 50.51 +30.3 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 RenRe prE RNRpE 1.34 5.3 ... 25.44 20.16 26 25.07 +20.8 Perspecta n PRSP .24 1.0 65 26.64 15.74 542 24.03 +39.5 PUShtQQ rs QID ...... q 43.04 RenRe prC RNRpC 1.52 5.7 ... 26.70 23.82 2 26.49 +7.4 PetChina PTR .70e 1.3 ... 83.24 53.86 95 54.55 -11.4 tPrUltShT rs REW ...... q 34.22 16.98 6 16.98 ReneSola rs SOL ...... 2.56 1.15 72 1.24 +4.2 PetrbrsA PBR/A ...... 15.75 8.69 6885 14.90 +28.6 PrShRs2K rs SRTY ...... q 48.50 20.36 27.00 -31.7 RennFund RCG ...... q 1.99 1.36 25 1.58 +6.0 Petrobras PBR ...... 17.90 10.16 23684 16.28 +25.1 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 Renren rs RENN ...... dd 2.48 .87 48 .97 -36.9 Pfenex PFNX ...... dd 7.64 3.13 277 6.14 +92.5 PUltShtF rs FINZ ...... q 13.56 6.18 7.20 -32.5 ReplayA un RPLA/U ...... 10.15 9.99 14 10.05 -.4 Pfizer PFE 1.44 3.3 18 46.47 37.12 14503 44.06+.9 Pfizer wd PFE/WD ...... 28.25 PrSUlhGM rs GDXS ...... q 23.12 11.34 14.74 +2.6 RepubSvc RSG 1.88 2.1 40 87.87 67.48 740 87.51 +21.4 PUShtSem rs SSG ...... q 33.00 22.74 13 24.54 ResidioTc n REZI ...... 28.67 17.60 487 21.97 +6.9 PhlpsSelEn DSE 1.26 24.2 ... 6.41 3.62 71 5.21 +32.6 s PhilaEn n PESC ...... ProUShL20 TBT ...... q 41.70 28.21 3057 29.27 -16.7 ResMed RMD 1.48f 1.2 39 124.73 90.64 367 124.00 +8.9 PrShR2K rs RWM ...... q 49.93 36.82 41.73 -10.6 ResoluteF RFP 1.50e ...... dd 13.60 6.01 413 6.72 -15.3 PhilipMor PM 4.56 5.7 16 92.74 64.67 4296 80.28 +20.3 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 sRestBrnds QSR 2.00 2.8 23 71.00 50.20 1345 71.14 +36.0 PhilipsNV PHG .88e 2.0 ... 46.67 32.98 412 44.33 +26.3 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 RetailProp RPAI .66 5.5 12 13.33 10.58 694 12.11 +11.6 Phillips66 PSX 3.60 3.7 8 123.97 78.44 1950 98.11 +13.9 PrUShRE rs SRS ...... q 33.89 21.84 22.16 -28.1 sRetailVal n RVI ...... 36.02 24.50 208 36.17 +41.3 Phill66LP PSXP 3.38f 6.6 14 55.02 40.76 256 51.09 +21.3 t PhoenixCo n PFX ...... PrUShD3 rs SDOW ...... q 96.84 47.56 916 48.12 RetractTc RVP ...... dd 1.34 .54 13 .70 +17.6 PUShtR2K TWM ...... q 23.55 13.00 16.20 -21.4 RevGp n REVG .20 1.4 19 17.88 6.42 179 13.92 +85.4 PhxNMda FENG ...... 75 5.30 2.83 72 2.98 -6.9 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 Revlon REV ...... dd 29.62 14.00 111 20.34 -19.3 PhysRltTr DOC .92 5.2 61 19.16 15.16 1133 17.77 +10.9 PUShChi50 rs FXP ...... q 59.72 RexAmRes REX ...... 21 89.80 61.71 68 75.24 +10.5 PiedmOfc PDM .84 4.1 10 21.40 16.43 498 20.60 +20.9 s Pier 1 rs PIR ...... dd 45.20 5.58 206 6.40 PS DecRt n EMTY ...... 40.43 29.57 1 38.58 +4.3 RexfordIR REXR .74 1.7 52 41.95 28.17 673 42.31 +43.6 PUShtIndl SIJ ...... q 23.40 12.72 14.35 -29.0 RexfdIn pfA REXRpA ...... 26.54 21.25 0 25.83 +15.3 PimEnTac n NRGX ...... 21.50 18.96 74 19.95 -1.2 sPS OnlSt n CLIX ...... 55.45 39.01 3 55.40 +32.6 RexfInR pfB REXRpB 1.47 5.7 ... 26.04 21.66 25.82 +18.0 PimUS Eq n MFUS ...... 30.22 24.12 33 29.53 +17.1 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 Rexnord RXN ...... 20 32.11 21.38 363 28.62 +24.7 Pim IntEq n MFDX ...... 26.30 21.80 6 24.80 +11.0 PUPShtMC SMDD ...... q 16.21 7.63 9.19 -31.3 Rexnrd pfA RXNpA ...... 66.84 48.52 1 58.90 +16.4 PimEmMkt MFEM ...... 24.97 21.67 18 24.10 +9.0 PrSh K1 n OILK ...... 28.82 16.35 15 21.81 +27.3 RingCentrl RNG ...... dd 127.00 64.41 720 122.39 +48.5 PimcoCA PCQ .92 4.8 ...q 20.00 14.35 12 19.31 +19.6 PUShtEur EPV ...... q 44.14 29.58 33.68 -17.6 RingEngy REI ...... dd 13.51 3.15 794 3.40 -33.1 sPimcoCA2 PCK .65 6.5 ...q 9.85 7.55 46 9.88 +26.2 PUShtSPX rs SPXU ...... q 39.68 RioTinto RIO 2.27e 3.7 ... 64.02 44.62 1607 61.39 +26.6 PimcCA3 PZC .72 6.3 ...q 11.53 9.02 39 11.40 +19.6 PrUOGEx rs UOP ...... q 18.82 RitchieBr RBA .72 2.1 38 38.77 30.76 280 33.56 +2.6 PimcoCp&I PCN 1.35 7.6 ...q 19.25 13.35 67 17.81 +19.6 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 RiteAid rs RAD ...... 40.40 6.14 2501 9.24 PimCpOp PTY 1.56a 8.4 ...q 18.98 13.30 209 18.61 +21.3 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 tRvNthMk n RSF ...... 21.05 19.22 14 19.32 PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 555 24.26 +15.2 PUltShEafe EFU ...... q 32.09 19.97 25.38 -15.7 RivrnOpp n RIV 1.68 9.6 ... 20.87 14.20 32 17.49 +7.6 PimDyInco PDI 2.65a 8.3 ...q 34.04 26.68 263 31.81 +9.0 PrUGMin rs GDXX ...... q 46.55 21.89 8 46.10 +45.8 Rivrnrth rt RIV/rw ...... PimcIncStr PFL 1.08 9.0 ...q 12.24 10.11 136 12.00 +10.4 sPrUltBra rs UBR ...... q 89.11 42.35 6 90.23 +43.0 Riv/Doubl n OPP ...... 17.68 14.30 106 17.54 +7.9 PimIncStr2 PFN .96 9.0 ...q 10.87 8.88 234 10.72 +12.5 PrSht20yTr TTT ...... q 33.06 21.40 21.63 -15.9 RoadrTr rs RRTS ...... 1 70.25 7.98 31 9.68 PimStPls PGP 2.20 17.3 ...q 16.40 9.72 116 12.72 +8.9 ProGblInf TOLZ 1.63e 3.5 ...q 46.43 36.64 6 46.01 +20.6 RoanResc n ROAN ...... cc 16.30 1.02 506 1.48 -82.3 PimcoHiI PHK 1.24 15.3 ...q 9.09 7.30 564 8.08 +.9 PUltShOG DUG ...... q 58.54 27.88 42.15 -16.1 RobtHalf RHI 1.24 2.2 21 79.91 52.79 1788 57.28 +.1 PimIncOpp PKO 2.28a 8.3 ...q 27.80 23.21 45 27.43 +8.0 PS MngdF FUT ...... 44.54 39.05 0 39.52 -1.8 RockwlAut ROK 3.88 2.5 23 198.23 141.46 1173 153.57 +2.1 PimcoMuni PMF .98 6.7 ...q 15.33 12.15 123 14.59 +16.3 PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1 RogCm gs RCI 2.00 ... 13 55.93 48.68 477 53.75 +4.9 PimcoMu2 PML .78 5.1 ...q 15.51 12.40 173 15.19 +14.1 ProEurDiv EUDV .15p ...... q 43.25 35.35 0 40.11 +10.2 Rogers ROG ...... 47 206.43 89.21 96 168.18 +69.8 PimcMu3 PMX .75 6.1 ...q 13.00 10.76 45 12.47 +11.9 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 Rollins s ROL .42 1.1 38 43.91 33.75 956 37.23 +3.1 PimcoNY PNF .68 5.1 ...q 13.72 10.98 6 13.22 +13.0 ProSPxTch SPXT .23p ...... q 56.14 44.99 56.05 +17.6 Roper ROP 1.85 .5 35 379.24 245.59 443 374.80 +40.6 PimcoNY2 PNI .80 6.9 ...q 12.39 10.37 18 11.58 +10.1 ProSPxHC SPXV .24p ...... q 62.43 48.43 62.29 +21.6 RosettaStn RST ...... dd 26.88 14.14 182 23.02 +40.4 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 1 9.68 +11.9 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 Roundys RNDY ...... dd 3.60 PimcoStrIn RCS .96 9.6 ...q 10.69 8.80 140 10.00 +3.3 sProSPxFin SPXN .23p ...... q 61.84 49.76 61.85 +21.3 RBCda pfT RYpT 1.69 ...... 35.33 28.05 31.25 +2.5 PinWst PNW 2.95 3.1 22 99.81 77.19 452 95.46 +12.0 ProSPxEgy SPXE .22p ...... q 63.37 49.65 0 63.34 +22.1 RoyalBk g RY 3.92f ...... 81.56 65.76 800 80.39 +17.3 Pinterest n PINS ...... 35.29 23.05 2722 26.58 +8.9 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 RBScotlnd RBS ...... 7.31 4.98 605 5.79 +3.6 PionDvrsHi HNW 1.38 9.5 ...q 14.91 12.74 11 14.46 +11.2 PrUltPFn s FINU/WI ...... q RBSct prF RBSpF 1.91 7.4 ... 25.86 PionEnSvc PES ...... dd 5.50 .21 7039 .27 -77.8 PrS HdJp n HGJP ...... 30.04 RBSct prH RBSpH 1.81 7.0 ... 25.68 PionFltRt PHD .72 6.8 ...q 11.17 9.56 57 10.66 +8.3 PrIGIntH bt IGHG 2.15 2.9 ... 75.92 70.09 11 75.13 +5.6 RBSct prL RBSpL 1.44 5.7 ... 25.25 PionHiIn PHT 1.14 12.4 ...q 9.39 7.76 80 9.22 +15.7 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 RBSct prS RBSpS 1.65 6.6 ... 25.92 24.83 25.17 PioMuAdv MAV .84 7.8 ...q 11.29 10.00 80 10.74 +5.3 ProUShHm HDZ ...... q 14.35 RylCarb RCL 2.80 2.5 15 133.60 89.48 2095 110.38 +12.9 PioMunHi MHI .84 6.8 ...q 12.51 10.61 114 12.43 +13.4 ProUHome HBU ...... q 20.75 RoyDShllB RDS/B 3.76 5.7 100 73.60 56.26 1249 65.68 +9.6 PioNtrl PXD .64f .4 ...cc 193.03 119.08 1197 146.60 +11.5 PrUSOGEx SOP ...... q 16.08 RoyDShllA RDS/A 3.76 5.8 99 70.60 55.04 1713 65.24 +12.0 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 157 73.85 +12.2 PrUShBrz rs BZQ ...... q 46.05 RoyceGVal RGT .10e ...... 10.78 8.29 8 10.53 +18.6 PitnyBw PBI .20 4.8 3 9.09 3.41 3439 4.13 -30.1 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 87 58.50 +13.1 RoyceMC RMT .63e 7.7 ...q 10.68 6.91 96 8.21 +10.6 PitnyBw 43 PBIpB 1.67 7.7 ... 25.10 19.66 36 21.74 -7.4 ProSR2KDv SMDV .47e ...... q 60.73 51.09 38 59.02 +9.7 Royce RVT 1.22e 8.8 ...q 16.92 10.94 294 13.86 +17.5 PivotalAc n PVT ...... 10.40 9.75 152 10.13 +1.8 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 75.96 +3.1 RubiconPrj RUBI ...... dd 7.50 2.69 559 6.66 +78.6 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 Rudolph RTEC ...... 23 30.65 18.13 126 26.86 +31.2 PivotalAc un PVTU ...... 11.72 10.09 0 11.44 +13.4 tPrUShtUtl SDP ...... q 25.20 16.68 6 16.71 -27.0 Ryder R 2.16 4.0 12 79.95 44.80 424 53.85 +11.8 PivotSft n PVTL ...... 29.15 10.10 3163 10.78 -34.1 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RyersonH RYI ...... 29 12.85 5.99 103 7.99 +26.0 PlainsAAP PAA 1.44 5.8 39 27.70 19.33 3756 24.79 +23.7 tPrUShtFn SKF ...... q 27.97 16.26 37 16.36 -32.7 RymanHP RHP 3.60 4.6 17 90.02 64.36 301 77.75 +16.6 PlainsGP rs PAGP 1.26 ... 11 27.00 19.17 2477 25.29 +25.8 Pro CovBd n COBO ...... PlanetFit n PLNT ...... 79 81.90 44.97 1102 76.67 +43.0 PUShtSem rs SSG/O ...... q 15.28 PlanetGrn PLAG ...... 11.51 .13 5 4.52 +84.5 - S - ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.46 +3.8 Plantron PLT .60 1.7 12 79.38 30.90 410 35.87 +8.4 PlatGpM rs PLG ...... 1 .20 .09 .16 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 S&P Glbl SPGI 2.28 1.0 36 238.99 156.68 910 234.76 +38.1 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e 1.0 ... 140.62 94.81 676 137.66 +38.3 PlayAGS n AGS ...... 32.80 17.49 387 20.95 -8.9 PS EMkDv EMDV ...... 60.43 48.85 2 58.67 +9.6 SCE TrV n SCEpK ...... 26.18 19.50 17 24.26 +16.2 PlymInd n PLYM 1.50 8.0 ...dd 19.60 10.95 56 18.82 +49.2 ProCdNASh WYDE ...... q 33.45 30.80 30.83 -6.0 SCE I pfF SCEpF 1.41 ...... PlymInd pfA PLYMpA 1.88 7.3 ... 26.32 20.06 1 25.60 +15.2 PolarStarR PSRT ...... Pr GBIGl n GGOV ...... SCE II prG SCEpG 1.28 5.5 ... 24.63 17.02 21 23.03 +19.5 ProsCap 24 PBB 1.56 6.1 ... 25.75 23.10 5 25.50 +4.3 SCE Tr pfH SCEpH 1.44 5.8 ... 27.63 19.87 7 24.65 +6.5 Polaris PII 2.44 2.9 19 125.43 70.27 668 84.00 +9.5 ProspBcsh PB 1.64 2.5 17 76.25 57.01 428 66.64 +7.0 SCETr pfJ SCEpJ 1.34 5.5 ... 25.95 18.49 8 24.23 +19.4 PolyMet g PLM ...... dd 1.25 .36 403 .42 -48.2 PolyMet rt PLMr ...... Protalix PLX ...... dd .83 .27 122 .44 +41.5 SCE Tr pfL SCEpL 1.25 5.5 ... 23.75 17.16 82 22.89 +25.8 ProtLf n PLpE 1.50 ...... SiteCtr rs SITC .80 5.9 9 14.84 10.71 1010 13.57 +22.6 PolyOne POL .78 2.6 14 45.70 24.47 250 30.03 +5.0 ProtoLabs PRLB ...... 49 166.60 94.20 147 107.67 -4.5 DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 PortGE POR 1.54f 2.8 23 55.98 42.97 411 55.44 +20.9 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.36 25.36 Provect wt PVCT/WS ...... 02 SiteCtr pf J SITCpJ ...... ProvidFS PFS .92 3.8 16 28.15 22.22 118 24.40 +1.1 SiteCtr pf K SITCpK ...... PostHldg POST ...... 11 113.73 83.88 586 108.34 +21.6 ProvMtgC PMCA ...... DDR Cp pfA DDRpA ...... 25.81 22.66 22.81 PostRlt n PSTL ...... 17.00 14.25 18 15.73 -6.9 Prudentl PRU 4.00 4.0 10 106.64 75.61 1479 100.75 +23.5 SiteCtr pf E SITCpA ...... PowrREIT PW ...... dd 6.40 5.10 5.76 +2.9 Prudentl18 PFK .65 2.6 ... 24.99 SJW SJW 1.20f 1.9 22 67.95 51.82 94 63.49 +14.1 PwREIT pfA PWpA ...... 29.84 25.00 1 26.20 +1.7 PS AlphaQ PQY ...... q PrudFn 52 PJH 1.44 5.6 ... 25.99 23.11 12 25.74 +8.4 SK Tlcm SKM ...... 28.56 23.14 440 24.02 -10.4 PSActUSRE PSR 2.33e 1.9 ...q 79.16 PrudtlF 53 PRH 1.43 5.5 ... 25.75 22.89 40 25.72 +10.2 SLGreen SLG 3.40 4.2 31 106.54 76.77 3048 81.60 +3.2 PS SPXDn PHDG .41e 1.3 ... 28.30 PruSDHiY GHY 1.32 10.2 ...q 12.90 -2.9 SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 10 25.93 +2.8 PS GrMult PSMG ...... 14.00 PruUK pf PUKp 1.69 6.4 ... 27.35 24.59 7 26.50 +4.5 SM Energy SM .10 .9 ...dd 33.76 10.17 3579 11.71 -24.4 PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 9 26.80 +2.6 Spd LgGl n GLDW ...... 121.57 PS BalMul PSMB ...... 13.48 s PS ModCon PSMM ...... 13.16 Prud UK PUK 1.49e 3.4 ... 47.97 33.32 207 43.52 +23.0 SpdrDJIA DIA 3.98e 1.5 ...q 269.60 216.97 1943 268.69 +15.2 PS Consrv PSMC ...... 12.75 PruShHiY ISD 1.32 10.0 ...q 13.15 -2.9 SpdrGold GLD ...... q 135.55 111.06 13892 133.83 +10.4 PSEG PEG 1.88f 3.1 21 61.63 49.23 1908 60.22 +15.7 SpdrStxx50 FEU 1.24e 3.6 ...q 35.05 28.73 899 34.22 +14.5 PSCrudeDS DTO ...... q 108.16 43.22 4 49.06 -51.4 sPubStrg PSA 6.80 2.7 27 248.37 193.89 707 249.57 +23.3 SpdrNoANR NANR ...... q 36.16 27.69 48 32.41 +11.8 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 PubSt pfU PSApU 1.41 5.5 ... 25.72 23.07 17 25.60 +4.5 Spd InDiv n HDWX ...... PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 PubSt pfV PSApV 1.34 5.3 ... 25.49 21.83 15 25.30 +11.9 SpdrLwCbn LOWC 1.69e 1.8 ...q 93.19 75.69 1 92.82 +17.4 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 PubSt pfW PSApW 1.30 5.2 ... 25.42 21.33 21 25.21 +14.5 SpdrEuro50 FEZ 1.18e 3.1 ...q 40.19 31.95 1718 38.30 +15.1 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 PubSt pfX PSApX 1.30 5.1 ... 25.44 21.45 20 25.34 +14.9 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 PwshDB DBC ...... q 17.91 PubSt pfZ PSApZ 1.50 5.9 ... 26.43 24.66 25.37 +1.3 S&PEAsia GMF 1.81e 1.9 ...q 102.92 83.98 17 97.29 +10.9 PwShCurH DBV ...... q 24.43 PubSt pfG PSApG ...... 25.57 20.75 27 25.48 +19.5 SpdSol UK ZGBR 1.33e 2.7 ...q 53.50 43.45 1 49.77 +12.0 PS Engy DBE ...... q 16.57 PubSt pfF PSApF 1.29 5.0 ... 25.65 20.69 11 25.57 +18.6 Spd Spain n QESP ...... PS PrcMet DBP ...... q 37.83 PubSt pfE PSApE 1.23 4.9 ... 25.32 20.13 14 24.97 +21.1 SpdSolGer ZDEU 1.17e 2.1 ...q 62.39 50.08 56.39 +8.6 PS Silver DBS ...... q 24.97 PubSt pfD PSApD 1.24 5.0 ... 25.18 20.57 49 24.96 +18.7 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 72.65 +8.3 PS Agri DBA ...... q 19.14 PubSt pfC PSApC ...... 25.50 20.85 2 25.33 +17.6 SpdSolCda ZCAN 1.61e 2.7 ...q 60.58 48.05 1 60.37 +21.6 PS Oil DBO ...... q 11.77 PubSt pfB PSApB ...... 26.30 21.98 17 25.96 +13.9 Spd Austl n QAUS ...... PS Gold DGL ...... q 40.85 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 16 25.70 +2.8 SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.66 49.24 1 58.10 +13.5 PS BasMet DBB ...... q 18.76 PulteGrp PHM .44 1.3 19 33.15 20.64 3107 32.65 +25.6 S&PChina GXC 1.31e 1.4 ...q 106.62 81.76 26 94.78 +11.8 PS USDBull UUP ...... q 24.80 PureStrg n PSTG ...... dd 29.14 13.99 2636 15.67 -2.5 SpdrWldQu QWLD 1.30e 1.6 ...q 80.94 65.43 2 80.56 +17.5 PutHiInSec PCF .37 4.1 ...q 9.52 9.40 9.04 SpdrEMQu QEMM 1.31e 2.2 ...q 61.43 52.75 8 59.53 +9.5 PS USDBear UDN ...... q 21.75 s PShPuLVal PXLV .76e 2.0 ...q 38.48 PMMI PMM .44 5.6 ...q 7.78 6.54 99 7.77 +15.6 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 51 63.19 +11.8 PMIIT PIM .31 6.8 ...q 4.68 4.06 101 4.60 +8.2 SpdrGblDv WDIV 3.11e 3.9 ...q 69.76 60.00 15 67.55 +9.0 PSS&PMom SPMO ...... q 37.55 s PSS&PVal SPVU ...... q 34.33 PMOT PMO .71 5.6 ...q 12.80 10.85 128 12.84 +14.3 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 4 80.85 +16.1 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PPrIT PPT .31 6.0 ...q 5.33 4.56 229 5.23 +11.5 SpdEMkt s SPEM ...... q 37.05 30.94 1468 35.94 +11.1 PS SrLoan BKLN 1.01 4.8 ...q 22.99 Puxin n NEW ...... 20.43 5.00 260 5.34 -9.6 SpdrEMDv EDIV 1.68e 5.1 ...q 33.31 27.82 17 32.88 +10.2 PS IntlBd PICB .57 2.2 ...q 26.22 PyxusInt PYX ...... dd 52.43 11.30 483 15.77 +33.0 SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 171 45.36 +10.0 PzenaInv PZN .41e 5.1 16 10.48 7.36 23 8.08 -6.6 Spd Russ n RBL ...... PS CEFInc PCEF 1.91 8.3 ...q 23.05 s PSVrdoTF PVI ...... q 24.94 Q2 Hldgs QTWO ...... dd 79.74 43.41 700 79.87 +61.2 Spd EmEu n GUR ...... PShCalMu PWZ .80 3.1 ... 25.87 QEP Res QEP .08 1.1 21 12.60 5.00 3979 7.20 +27.9 PShNYMu PZT .86 3.6 ... 24.06 QIAGEN QGEN ...... 43 41.55 32.33 352 39.98 +16.1 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd IntUt n IPU ...... ServiceCp SCI .72f 1.5 20 47.46 37.03 1032 46.63 +15.8 TallgrEn TGE 2.12f ...... ServiceMst SERV ...... dd 56.50 34.28 461 52.73 +43.5 TallgELP n TEGP 2.08f 9.6 ...dd 26.35 20.05 1203 21.73 -10.7 Spd IntTl n IST ...... s Spd InTc n IPK ...... ServcNow NOW ...... dd 299.12 147.63 1208 298.75 +67.8 TalosEn rs TALO ...... dd 37.64 14.60 242 25.46 +56.0 Spd IntMt n IRV ...... Servotr SVT .16e 1.6 ...cc 13.70 9.50 2 10.10 +1.5 StneEn wt SGY/WS ...... 7.21 SpdIntInd n IPN ...... ShakeShk n SHAK ...... cc 73.80 40.67 923 73.12 +61.0 TangerFac SKT 1.42f 8.6 8 24.91 15.48 1406 16.45 -18.6 Spd IntHl n IRY ...... ShawCm g SJR 1.18 ... 84 21.08 17.50 372 20.23 +11.8 TanzRy g TRX ...... 94 .25 .86 +145.1 Spd IntFn n IPF ...... ShellMidst SHLX 1.66f 7.8 14 25.08 15.86 428 21.21 +29.3 Tapestry TPR 1.35 4.7 18 54.35 27.93 4775 28.86 -14.5 Spd EMLA n GML ...... Sherwin SHW 4.52 1.0 35 479.64 355.28 495 457.54 +16.3 TargaRes TRGP 3.64 8.7 ... 59.21 33.55 1795 41.64 +15.6 Spd IntEn n IPW ...... ShinhanFn SHG ...... 41.79 34.02 69 36.82 +3.7 TargaR pfA NGLSpA 2.25 8.4 ... 27.49 24.20 65 26.66 +3.9 Spd IntCn n IPS ...... ShipFin SFL 1.40 10.9 14 15.10 10.31 306 12.79 +21.5 Target TGT 2.64f 3.1 14 90.39 60.15 5637 85.85 +29.9 Spd CnDi n IPD ...... Shopify n SHOP ...... dd 338.94 117.64 1276 319.01 +130.4 TaroPhrm TARO 12.81e ... 11 109.42 76.93 51 83.42 -1.4 Shutterstk SSTK 3.00e ... 41 55.76 31.77 136 38.46 +6.8 Taseko TGB ...... 1.04 .44 472 .51 +6.8 SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 78 51.44 +16.2 SibanyeG SBGL .14r 2.9 ... 4.94 2.02 2629 4.88 +72.4 TataCom TCL ...... 6.62 SpdrEMSmC EWX 1.00e 2.2 ...q 48.50 39.73 41 45.48 +11.0 SiderurNac SID ...... 4.69 1.93 4281 4.57 +108.7 TataMotors TTM ...... 19.69 10.29 1000 11.14 -8.5 SpdrIntDiv DWX 2.22e 5.6 ...q 40.03 33.89 82 39.47 +12.9 Spd EmM n GAF ...... SierraMt n SMTS ...... cc 2.73 1.22 32 1.22 -30.7 Taubmn TCO 2.62f 6.3 22 65.50 39.39 399 41.64 -8.5 Sifco SIF ...... 5.80 2.69 2.90 -15.9 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 12 25.25 +5.3 SpdMS xUS CWI .79e 2.2 ...q 38.14 31.69 174 36.71 +12.1 SignetJwlrs SIG 1.48 8.2 ...dd 71.07 16.25 1057 17.95 -43.5 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 7 25.65 +8.9 SpdrSPGbl GII 1.63e 3.0 ...q 53.95 43.66 45 53.78 +19.2 Silvrbow n SBOW ...... 31.94 12.46 16 13.73 -41.9 TaylorMH TMHC ...... 6 22.02 14.73 944 21.30 +34.0 SpdrIntRE RWX 1.25e 3.2 ...q 39.87 34.74 129 39.47 +11.7 SlvrcpMt n SVM .02 ... 50 2.86 1.83 583 2.51 +19.5 Team TISI ...... dd 25.55 13.91 148 14.70 +.3 SpdrIntlSC GWX 3.63e 1.6 ...q 34.87 26.63 182 30.03 +7.6 SimonProp SPG 8.20 5.0 22 191.49 157.84 1555 163.88 -2.4 Technip FTI .13 ... 14 33.60 18.20 4353 25.26 +29.0 SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 4087 29.55 +11.7 Simon pfJ SPGpJ 4.19 6.1 ... 71.79 66.50 1 68.80 +.1 TeckRes g TECK .19e ...... 26.40 18.17 1634 21.50 -.2 SP Mid MDY 2.94e .8 ...q 374.10 284.45 701 354.20 +17.0 SimpsnM SSD .92f 1.4 24 78.36 49.54 171 64.83 +20.3 Teekay TK .22 5.7 ...dd 7.50 2.82 709 3.88 +16.2 sS&P500ETF SPY 4.13e 1.4 ...q 298.82 233.76 58096 298.61 +19.5 SinopcShg SHI ...... 63.49 36.97 37 37.83 -12.3 TeekLNG TGP .76f 5.1 ... 17.50 10.74 121 14.93 +35.5 SpdrRRtn RLY .44e 1.7 ...q 26.85 22.46 6 25.40 +11.6 Siteone n SITE ...... 54 95.04 45.32 281 66.38 +20.1 TeekLN pfA TGPpA 2.25 8.9 ... 26.15 22.29 24 25.40 +8.2 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 3 33.49 +9.4 SixFlags SIX 3.28 6.1 17 72.39 46.68 1169 53.35 -4.1 TeekOffsh TOO .04m 3.2 ... 2.63 1.03 772 1.25 +3.3 SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 13 38.61 +11.9 Skechers s SKX ...... 18 35.66 21.45 1911 32.62 +42.5 TeekOf pfA TOOpA 1.81 10.7 ... 23.55 14.05 3 16.85 +7.1 SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 256 46.12 +3.2 Skyline SKY ...... dd 31.00 12.72 299 27.31 +85.9 TeekOf pfB TOOpB 2.13 12.1 ... 25.01 13.25 6 17.63 -4.1 SpdrUShBd ULST .16 .4 ...q 40.43 40.10 69 40.36 +.5 SlackTc n WORK ...... 42.00 34.46 4979 35.19 -8.9 TeekOf pfE TOOpE 2.22 12.6 ... 25.45 14.37 17 17.58 -1.8 sSpdrCreEq SYE 1.63e 1.2 ...q 83.01 66.57 1 83.20 +17.9 sSmartsh n SMAR ...... 53.12 20.34 874 52.84 +112.6 TeekayTnk TNK .21 15.8 ... 1.42 .87 1196 1.33 +43.3 SpdrDblTac TOTL 1.17e ...... q 49.18 46.63 315 48.97 +3.4 Smith&N SNN .70e 1.6 77 44.55 32.22 389 43.69 +16.9 Tegna TGNA .28 1.8 8 16.57 10.24 1068 15.69 +44.3 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 67.01 +12.9 SmithAO s AOS .88 2.0 18 61.08 40.34 1831 44.77 +4.8 TejonRnch TRC ...... cc 24.57 16.04 69 17.97 +8.4 SpdrGroEq SYG 1.85e .7 ...q 87.50 66.15 0 85.97 +21.7 Smucker SJM 3.40 2.9 15 128.43 91.32 897 118.14 +26.4 TeklaHlth HQH 1.93e 9.7 ...q 23.37 16.50 141 19.98 +11.3 SpdrBiot s XBI .44e .5 ...q 101.06 64.38 6342 87.14 +21.4 SnapInc A n SNAP ...... dd 15.57 4.82 17157 15.26 +177.0 TeklaHcrOp THQ 1.35a 7.5 ...q 18.92 15.16 116 17.90 +6.7 Spdr Div SDY 3.80e 1.8 ...q 102.44 84.28 405 101.44 +13.3 SnapOn SNA 3.80 2.4 15 189.46 135.29 411 156.67 +7.8 TeklaLfSci HQL 1.48e 8.9 ...q 20.68 13.95 79 16.70 +10.5 SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 1 85.55 +13.3 SocCapH n IPOA ...... 10.97 9.83 8135 10.78 +7.8 TeklaWH n THW 1.40 10.9 ...q 14.20 10.80 120 12.89 +11.2 SpdrHome XHB .15e .4 ...q 42.40 30.56 1215 41.80 +28.5 SocCapH un IPOA/U ...... 12.34 10.10 281 11.44 +11.8 Teladoc n TDOC ...... 89.05 42.08 871 69.64 +40.5 SpdrS&PBk KBE .53e 1.2 ...q 50.40 34.92 1645 43.23 +15.7 SocQ&M SQM .99e 3.4 17 49.21 28.30 1101 29.01 -24.3 Telaria n TLRA ...... dd 9.19 2.19 538 7.62 +179.1 SpdrS&PCM KCE .91e 1.6 ...q 60.23 44.34 1 56.13 +17.5 sSofi Sl500 n SFY ...... 10.40 9.16 24 10.39 +3.2 TlcmArg TEO .71e 4.0 ... 20.93 12.34 286 17.78 +14.3 sSpdrS&PIn s KIE ...... q 34.96 26.49 187 34.79 +22.6 Sofi Nx500 n SFYX ...... 10.28 9.41 4 10.18 +.9 TelItalia TI ...... 7.75 4.87 5.63 +1.4 sSpd LgCap s SPLG ...... q 35.18 27.30 431 35.18 +20.4 Sofi 50 n SFYF ...... 20.53 18.67 2 20.48 +2.6 TelItaliaA TI/A .30e 5.8 ... 6.79 4.34 5.21 +6.5 sSpdrLCpG s SPYG ...... q 39.57 30.31 844 39.68 +22.1 Sogou n SOGO ...... 28 12.38 3.85 683 3.93 -25.1 Teledyne TDY ...... 30 279.15 189.35 138 271.85 +31.3 SpdrLCapV s SPYV ...... q 31.96 25.44 354 31.65 +16.5 Sol-Wind n SLWD ...... Teleflex TFX 1.36 .4 41 337.96 226.02 202 331.90+28.4 Spd MidC s SPMD ...... q 37.08 27.66 224 34.04 +15.7 SolarOilf n SOI .40 2.8 ... 19.31 10.50 497 14.07 +16.4 sTelefBrasil VIV .64e 4.6 16 13.60 9.21 2999 13.79 +15.6 SpdMCpG s MDYG ...... q 57.23 43.09 51 54.60 +19.1 Solitario XPL ...... dd .54 .19 19 .31 +34.1 TelefEsp TEF 1.20e 14.3 ... 9.11 7.70 1367 8.37 -1.1 SpdrMCpV s MDYV ...... q 54.94 41.72 236 51.02 +15.0 SonicAut SAH .40 1.7 12 24.05 12.78 271 23.00 +67.2 TelData TDS .66 2.1 9 37.29 24.00 414 31.25 -4.0 SpdrNY Tch XNTK .41e .5 ...q 96.94 53.99 10 74.85 +25.7 SonocoP SON 1.72f 2.6 27 66.57 50.30 259 65.43 +23.2 TelData45 TDI 1.66 6.4 ... 28.57 20.55 2 26.00 +14.9 SpdrSemi s XSD .16e .2 ...q 89.89 60.13 69 86.78 +34.1 SonyCp SNE ...... 61.02 41.91 832 54.78 +13.5 TelData 61 TDA 1.47 6.2 ... 25.15 17.89 25 23.83 +21.3 SpdrSCp s SLYG ...... q 70.00 50.57 85 60.91 +12.9 Sothebys BID .40 .7 21 59.30 32.01 300 57.68 +45.1 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 7 25.36 +8.9 SpdrSCpV s SLYV ...... q 71.23 50.55 115 60.26 +12.0 SourcC SOR 1.00 2.7 ...q 40.95 30.01 33 36.80 +13.1 TelData59 TDE 1.72 6.8 ... 25.84 21.15 20 25.38 +9.6 sSpdrRs3K s THRK ...... q 37.13 28.88 277 37.10 +20.0 SoJerInd s SJI 1.15 3.4 ...dd 36.72 26.06 578 33.79 +21.5 Telus gs TU 1.79 ...... 38.32 32.46 343 37.30 +12.6 SpdrWilRE RWR 2.90e 2.8 ...q 103.51 82.22 334 102.68 +19.4 SCEd pfB SCEpB 1.02 5.0 ... 21.35 15.00 20.21 +14.8 TmpDrgn TDF 4.00e 2.5 ...q 21.80 16.10 31 19.33 +13.7 SpdrShTTr SPTS .27 .9 ...q 30.04 29.33 234 29.93 +1.2 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 21.41 +18.9 TmpEMF EMF 1.28e 2.0 ...q 15.61 12.60 24 15.37 +16.4 sSpFcStIn n XITK ...... 109.90 76.05 6 109.53 +32.4 SPDR SrTr XTH ...... 80.21 SCEd pfD SCEpD 1.08 5.1 ... 22.78 15.54 1 21.11 +15.5 TmpEMI TEI .80a 7.9 ...q 10.68 8.96 129 10.17 +5.7 SPDR Intrnt XWEB ...... 71.47 SCEd pfE SCEpE 1.20 5.3 ... 24.79 16.61 22.76 +11.3 TmpGlb GIM .30 4.6 ...q 6.53 5.95 306 6.49 +7.6 sSouthnCo SO 2.48f 4.4 27 56.64 42.50 3403 56.91 +29.6 sTempurSly TPX ...... 21 75.69 38.90 826 75.70 +82.9 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 9 105.08 +14.5 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 59 26.57 +4.2 Tenaris TS .69e 2.5 ... 37.59 20.45 2315 27.28 +28.0 SpdrScored CBND .99 3.0 ...q 34.14 29.74 9 32.97 +7.9 SouthCo ef SOJB ...... 26.14 21.47 25 25.79 +18.2 TenetHlth THC ...... dd 39.74 16.61 1835 19.00 +10.9 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 13 33.92 +3.0 SouthCo77 n SOJC 1.31 5.1 ... 25.69 21.28 45 25.55 +17.0 Tengsco TGC ...... dd 1.51 .70 0 .88 -7.6 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 478 30.68 +1.0 SthnCopper SCCO 1.50e 4.0 22 49.56 29.01 877 37.25 +21.1 Tennant TNC .88 1.4 ...cc 86.03 48.97 81 62.16 +19.3 SpdrHYMu HYMB 2.55 4.4 ...q 58.49 55.20 63 58.39 +4.1 SwstAirl LUV .72f 1.4 12 64.02 44.28 3222 51.86 +11.6 tTenneco TEN 1.00 10.6 2 47.94 9.14 1244 9.39 -65.7 SpdrWFPf PSK 2.59e 6.0 ...q 43.62 38.53 180 43.27 +9.4 SwtGas SWX 2.18 2.4 28 91.93 72.68 94 91.06 +19.0 TVA 28 TVC .96 3.8 ... 28.95 23.90 21 25.35 +2.5 SpdrBarITB BWZ .01e ...... q 31.51 30.19 12 30.84 +.5 SwGA Fn SGB .48 2.4 11 24.04 19.13 1 20.31 +.1 TVA 29 TVE .84 3.3 ... 26.35 23.43 11 25.20 +4.3 SpdrBarcCv CWB 3.55e 4.2 ...q 54.53 45.13 499 53.63 +14.6 SwstnEngy SWN ...... 3 6.23 2.77 15544 2.89 -15.2 Teradata TDC ...... 22 49.42 33.83 588 36.56 -4.7 SpdrLTBd s SPLB ...... q 29.08 24.80 510 28.55 +12.5 SprkNtSE wi LOV ...... 17.64 7.87 8 11.96 +51.8 Terex TEX .44 1.5 26 45.47 25.47 557 29.24 +6.1 SpdrITBd SPIB .92 2.6 ...q 34.95 32.70 780 34.80 +5.3 SpdFosFr n EFAX ...... 71.34 58.70 0 67.91 +12.4 Ternium TX 1.20e 5.4 7 37.45 20.89 471 22.07 -18.6 SpdrBarMBB MBG .83 3.2 ...q 26.16 24.76 105 26.09 +2.7 SpdDbShDu STOT ...... 49.70 48.22 8 49.57 +1.9 sTerrenoRlt TRNO .96f 1.9 53 49.95 33.52 188 50.58 +43.8 sSpdrEMBd EBND ...... q 27.86 25.43 148 27.85 +5.0 SpdEmFos EEMX ...... 66.10 55.63 2 62.56 +10.2 TetraTech TTI ...... dd 5.11 1.29 278 1.74 +3.6 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1012 27.17 +4.4 SpdrLhHY rs JNK ...... q 108.87 98.76 108.27 SpdDbEMk EMTL ...... 51.32 46.99 2 51.31 +7.8 TeucrCorn CORN ...... q 17.55 14.38 91 16.64 +3.7 Spd US Ro n XLSR ...... 31.33 28.58 5 31.15 +2.5 TeucrSug CANE ...... q 8.15 6.46 3 7.07 -.3 SpdShTBd SPSB .40e 1.2 ...q 30.79 29.98 940 30.70 +1.9 Sp FxIn n FISR ...... 31.21 30.07 4 30.96 +2.9 TeucrWht WEAT ...... q 7.33 4.83 80 5.56 -6.2 SP IntTip WIP .41e .3 ...q 55.78 51.52 70 55.15 +6.0 SpecOpps SPE 1.19e 2.5 ...q 14.11 11.22 5 13.91 +17.5 TeucrSoyb SOYB ...... q 16.96 14.15 33 15.61 -3.5 SPLIntTB s BWX ...... q 29.00 26.76 177 28.65 +3.8 SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 3 25.30 +1.4 TeucrmAgs TAGS ...... q 21.36 18.00 19.93 -2.9 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 7 60.12 +12.5 SpectrmB SPB 1.68 3.3 4 66.50 46.10 333 51.30 -37.5 TevaPhrm TEVA .73e 8.0 ...dd 25.96 7.96 17064 9.18 -40.5 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 7 70.16 +11.8 SpeedM TRK .60 3.2 18 18.93 13.47 21 18.55 +14.0 TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 5 800.05 +47.7 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 1 66.85 +6.8 SpinMedT n FFIU ...... 25.41 23.30 7 25.33 +5.5 Textainer TGH .96 9.9 10 16.40 9.10 73 9.65 -3.1 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 50 81.83 +16.8 Spire SR 2.37 2.8 19 87.13 70.25 128 85.37 +15.2 Textron TXT .08 .2 11 72.87 43.27 1807 52.42 +14.0 sSpdrSf&Sv s XSW .19e .2 ...q 98.92 69.55 21 99.02 +32.8 SpiritAero SPR .48 .6 16 100.34 64.48 943 73.92 +2.5 Thai TTF .25e ...... q 11.27 SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 20 26.10 +5.7 SpiritAir SAVE ...... 22 65.35 38.94 494 51.41 -11.2 ThermoFis TMO .76 .3 37 305.45 207.97 842 296.52 +32.5 sSpdFinFr n ROKT ...... 33.92 33.17 3 33.66 +1.5 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 157 8.58 +20.3 Thermon THR ...... 52 27.95 18.37 73 25.46 +25.5 SpdrAerDf s XAR 1.70e .9 ...q 105.50 73.23 52 103.99 +31.8 SpiritR pfA SRCpA 1.50 6.0 ... 25.12 19.55 24 25.00 +25.0 ThirdPtRe TPRE ...... dd 14.40 8.85 988 10.50 +8.9 SpdAgBd n SPAB ...... 29.22 27.24 1366 29.08 +4.4 SpiritRl rs SRC 2.50 5.6 20 45.38 33.86 1656 44.72 +26.9 ThomsonR TRI 1.38 2.1 28 67.24 40.63 346 66.54 +37.7 SpdClnPw n CNRG ...... 38.95 37.05 3 38.59 +4.0 Spotify n SPOT ...... dd 198.99 103.29 1196 151.36 +33.4 Thor Inds THO 1.56 2.7 10 109.94 47.71 678 57.11 +9.8 SpdrBarcTip IPE 1.04e 1.7 ...q 56.86 53.24 117 56.38 +4.6 SprBl 1-3b rs BIL ...... q 91.64 91.37 1257 91.49 SpragueRs SRLP 2.67 14.3 18 28.00 13.76 27 18.68 +28.9 3D Sys DDD ...... dd 21.78 7.81 893 9.08 -10.7 Sprint S ...... 4 7.90 5.35 27654 7.16 +23.0 3M Co MMM 5.76 3.5 23 219.75 159.32 2660 165.70 -13.0 SpdLgTr s SPTL ...... q 38.61 32.29 370 37.93 +8.2 SprottSilv PSLV ...... q 5.91 4.95 531 5.67 +1.4 Tidwtr TDW 1.00 4.4 ...dd 36.09 18.36 136 22.86 +19.5 SpdFutSc n FITE ...... 38.74 36.78 4 38.22 +3.9 SprottGold PHYS ...... q 11.49 9.35 1127 11.35 +10.1 Tidwtr wtA TDW/WS/A ...... SpdrLehIntTr ITE .74 1.2 ...q 61.92 57.60 98 61.55 +3.4 SprottPPP SPPP ...... 12.22 7.21 37 11.93 +21.0 Tidwtr wtB TDW/WS/B ...... SpdSmMo n HAIL ...... 28.24 27.43 1 27.93 +1.8 SprottRL g SILU ...... 1.25 Tiffany TIF 2.32f 2.5 26 141.64 73.04 1044 92.77 +15.2 SpdIntlgS n SIMS ...... 30.54 29.22 0 29.96 +1.2 Square n SQ ...... 101.15 49.82 10317 78.37 +39.7 Tillys TLYS ...... 19 25.46 7.63 217 7.93 -27.0 SpdrS&P RB KRE .74e 1.4 ...q 64.60 43.95 6586 53.03 +13.3 STAG Indl STAG 1.39 4.5 35 31.66 23.24 467 31.06 +24.8 Timken TKR 1.12 2.3 19 52.45 33.98 700 47.96 +28.5 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 4 130.47 +21.0 STAG pfB STAGpB 1.66 6.7 ... 24.76 TimknSteel TMST ...... dd 18.84 6.66 207 7.21 -17.5 SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 8143 42.47 +3.6 STAG pfC STAGpC ...... 27.61 25.25 86 27.03 +5.2 Tim HiDv n TPHD ...... 25.27 23.23 8 25.00 +.6 sSpdNuBMu s TFI ...... q 50.22 46.64 475 50.22 +4.4 StageStrs SSI .20 26.9 ...dd 2.44 .67 51 .74 +.4 Tim LCap n TPLC ...... 26.09 23.53 8 25.45 +2.2 SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 57 39.31 +7.3 SP Matls XLB .98e 1.7 ...q 61.16 47.05 7314 57.55 +13.9 Titan Intl TWI .02 .5 ...dd 10.75 3.82 182 4.30 -7.7 SpdrOGEx XOP .73e 2.7 ...q 44.81 23.89 24329 26.80 +1.0 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 5344 93.46 +8.0 TollBros TOL .44 1.2 7 39.80 28.68 2592 36.77 +11.7 sSpNuBST rs SHM ...... q 48.95 47.41 323 49.01 +2.0 SP CnSt XLP 1.28e 2.2 ...q 59.72 48.33 16805 59.51 +17.2 Tompkins TMP 2.00 2.5 15 91.99 69.02 36 80.32 +7.1 SpdrGendr SHE ...... 78.06 60.01 6 74.77 +17.3 sSP Consum XLY 1.12e .9 ...q 122.14 91.73 2385 122.42 +23.6 TootsieR TR .36b 1.0 34 40.82 27.77 70 37.29 +11.6 SpdrOGEq XES .49e 5.1 ...q 17.65 8.14 1519 9.64 +7.0 SP Engy XLE 2.04e 3.2 ...q 78.36 53.36 11765 64.04 +11.7 TopBuild n BLD ...... 33 86.96 41.27 394 81.67 +81.5 SpdR1KLVF ONEV ...... 81.52 64.13 7 80.63 +19.7 SPDR Fncl XLF .46e 1.6 ...q 29.07 22.05 36565 27.97 +17.4 sTorchmark TMK .69 .8 7 91.83 69.68 482 91.12 +22.3 SpdrMetM XME .24e .9 ...q 37.88 24.25 1677 27.38 +4.5 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 10125 76.52 +18.8 Trchmk pfC TMKpC ...... 27.06 23.70 10 26.47 +5.4 SpdrR1KMo ONEO ...... 77.52 59.41 6 73.71 +17.5 sSP Tech XLK .78e 1.0 ...q 80.10 57.57 10106 80.25 +29.5 Toro Co s TTC .90 1.4 26 75.13 52.97 308 66.00 +18.1 SpdrR1KYF ONEY ...... 75.30 59.35 2 70.53 +14.0 SpdrRESel XLRE ...... q 38.62 29.52 8591 38.26 +23.4 TorDBk gs TD 2.96 ... 10 62.00 47.73 985 58.42 +17.5 SpdSPXHiD SPYD ...... q 38.90 32.34 340 38.30 +12.4 SP Util XLU 1.55e 2.5 ...q 61.38 50.81 11478 60.99 +15.2 MonTNAPpl TPYP .45p ...... q 24.70 19.04 41 24.52 +23.1 sSpdrFosFFr SPYX ...... q 72.88 56.92 11 72.86 +19.6 StdMotor SMP .92 2.1 33 56.54 42.03 104 44.26 -8.6 TortWat n TBLU ...... 31.05 25.06 2 30.53 +18.9 sSpdrR1KLV LGLV 5.40e 1.6 ...q 110.28 83.75 104 110.27 +23.8 Standex SXI .80 1.1 24 114.20 62.02 62 70.92 +5.6 TortAcq n SHLL ...... 10.00 9.61 9.75 +.1 sSpdrUsaSt QUS .54e ...... q 87.82 68.65 15 87.89 +20.6 StanBlkDk SWK 2.64 1.8 32 155.22 106.41 1075 142.97 +19.4 TortAc wt SHLL/WS ...... Spd SP600 s SLY ...... 78.25 56.30 40 67.36 +12.3 StanB&D 52 SWJ 1.44 5.6 ... 26.09 23.40 31 25.73 +8.5 TortEnInd NDP 1.75 24.8 ...q 13.50 5.99 51 7.07 +4.3 SpdrSPXBbk SPYB .41e ...... q 68.25 53.10 2 67.54 +18.9 StanBlD un SWP ...... 115.64 85.92 198 102.01 +12.2 TortEnInf TYG 2.62 11.3 ...q 30.20 18.36 158 23.13 +16.2 SpdrSCap n SPSM ...... 34.15 24.79 330 30.73 +16.6 Stantec g STN .58 ... 15 26.74 21.44 10 24.38 +11.5 TortMLP NTG 1.69 12.3 ...q 16.93 11.02 533 13.69 +11.8 Spdr1-10Tip TIPX .08e .4 ...q 19.64 18.74 23 19.51 +3.4 Spd 0-5Tip n SIPE ...... StarGas SGU .50f 5.1 14 10.25 8.87 23 9.74 +4.3 TortPplE TTP 1.63m 11.0 ...q 19.40 11.34 17 14.77 +19.0 Starret SCX .40 6.0 21 9.33 4.62 6 6.64 +27.0 TortPw&E TPZ 1.65 8.7 ...q 20.20 14.77 22 18.95 +18.9 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 10 93.67 +13.0 Startek SRT ...... 52 8.93 5.26 111 7.25 +9.0 Total SA TOT 2.71e 4.8 ... 65.69 49.70 979 56.30 +7.9 SPX Cp SPXC ...... 16 39.28 25.22 136 33.34 +19.0 StarwdPT STWD 1.92 8.4 14 23.28 19.16 952 22.99 +16.6 sTotalSys TSS .52 .4 33 132.70 75.58 749 132.04 +62.4 SPX Flow n FLOW ...... 16 54.13 27.23 281 38.28 +25.8 StateStr STT 1.88 3.5 8 95.68 53.53 3309 54.42 -13.7 TowerIntl TOWR .52 2.8 4 36.65 17.15 80 18.47 -22.4 SRC Eng SRCI ...... 4 12.04 4.01 5175 4.59 -2.3 StateSt pfC STTpC ...... 25.99 22.00 8 25.22 +12.0 TownsqMda TSQ .30 5.3 8 9.79 3.95 12 5.66 +38.7 STMicro STM .40 2.3 12 24.40 12.00 2181 17.66 +27.2 StateSt pfD STTpD ...... 27.46 24.09 124 26.56 +8.5 Toyota TM ...... 135.57 111.12 132 127.38 +9.7 sSABESP SBS .39e 3.0 ... 13.00 5.58 2325 13.17 +63.2 StaStCp pfG STTpG ...... 27.24 23.35 178 26.69 +11.8 TrCda g TRP 2.35e ... 17 47.91 34.58 46.27 +29.6 SabnR SBR 3.49e 7.3 ... 52.59 30.27 13 47.69 +27.9 StateSt pfE STTpE ...... 26.55 24.73 480 25.40 +1.0 TransEntx TRXC ...... dd 6.98 1.03 14241 1.60 -29.2 SachemC n SACH .52e 9.8 ... 5.64 3.80 185 5.29 +35.3 SteelPtrs SPLP 1.50 11.0 6 17.20 12.93 3 13.68 +2.1 TransUn n TRU .30 .4 30 79.48 52.15 932 74.35 +30.9 SafeBulk SB .04 2.0 ... 3.63 1.28 335 1.99 +11.8 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SteelPr pfA SPLPpA ...... 23.22 19.79 2 21.15 -.3 Trnsalta g TAC .23 ...... 7.61 3.99 153 6.23 +51.2 Steelcse SCS .58 3.4 15 19.35 13.40 640 17.30 +16.7 TrnsatlPet TAT ...... dd 1.86 .65 9 .75 -27.6 SafeBlk pfC SBpC 2.00 9.2 ... 24.37 16.00 5 21.72 +18.4 StellusCap SCM 1.36 9.7 10 15.30 11.65 77 14.09 +8.8 TrnsRty TCI .20p ... 2 38.34 22.85 2 26.51 -6.4 SafeB pfD SBpD 2.00 9.3 ... 24.30 15.54 12 21.54 +15.2 StellCap22 SCA 1.44 5.7 ... 25.74 24.30 7 25.45 +4.5 TransDigm TDG 24.00 ... 33 501.17 307.36 393 489.76 +44.0 SafegdSci SFE ...... dd 12.91 7.98 101 11.90 +38.1 Stepan SCL 1.00 1.1 22 95.32 69.17 105 90.39 +22.1 Transocn RIG ...... dd 14.47 5.28 15190 6.47 -6.8 SafeInco n SAFE .60 3.1 ... 19.98 16.13 19.51 +3.7 Steris plc STE 1.36 .9 38 154.09 99.15 538 149.70 +40.1 TrGasSur TGS ...a ...... cc 17.78 8.81 740 15.41 +2.7 SailptTch n SAIL ...... dd 34.60 16.63 1034 20.13 -14.3 SterlingBc STL .28 1.3 11 23.50 15.62 958 21.09 +27.7 sTravelers TRV 3.28f 2.1 17 154.62 111.08 747 153.33 +28.0 StJoe JOE ...... 54 18.47 12.63 67 17.94 +36.2 SterlBc pfA STLpA ...... 27.70 23.32 6 27.55 +10.6 TrecoraRs TREC ...... 16 15.45 6.69 30 9.48 +21.5 Salesforce CRM ...... cc 167.56 113.60 4962 156.27 +14.1 StewInfo STC 1.20 3.0 21 45.75 39.37 122 39.88 -3.7 Tredgar TG .44 2.6 23 26.50 14.85 82 16.91 +6.6 SalMidMLP SMM .68 7.6 ...q 10.90 6.80 30 8.96 +21.2 sStifelFin SF .60 1.0 19 60.05 38.39 356 59.40 +43.4 TreeHseF THS ...... 18 67.88 41.18 431 56.25 +10.9 tSallyBty SBH ...... 8 23.61 11.84 1922 11.85 -30.5 Stifel pfA SFpA 1.56 5.9 ... 27.37 23.30 29 26.34 +8.4 Trex s TREX ...... 44 90.74 50.88 462 70.74 +19.2 SJuanB SJT .39e 10.7 8 6.25 3.33 126 3.59 -25.2 Stif 47 ef SFB ...... 25.35 19.50 12 24.74 +20.6 TriPointe TPH ...... 10 17.45 10.37 1500 12.25 +12.1 SanchzM rs SNMP .60 26.9 ...dd 12.15 1.27 43 2.23 +29.7 Stifel47 n SFpB 1.30 5.0 ... 26.40 25.20 10 26.25 +3.9 TriContl TY 1.74e 6.3 ...q 28.19 21.83 38 27.47 +16.8 SandRidge SD ...... 17.64 5.86 223 6.93 -8.9 StoneHEM EDF 2.16 15.1 ...q 14.37 10.06 91 14.29 +28.2 TriCntl pf TYp 2.50 4.8 ... 53.95 50.00 1 52.49 SandRMiss SDT .22e 34.1 1 2.00 .45 37 .66 -18.0 StonHEmM EDI 1.81 14.0 ...q 13.70 9.83 46 12.91 +18.4 TribMda A TRCO 1.00 2.2 14 46.47 31.61 641 46.40 +2.2 SandRMs2 SDR .21e 33.6 1 1.96 .42 202 .64 -24.7 StoneMor STON 1.32 66.7 ... 5.63 1.44 20 1.98 -5.7 TrilogyMtl TMQ ...... 9 3.13 1.48 469 2.72 +57.2 SandRdgP PER .50e 28.4 4 3.00 1.45 196 1.77 -6.3 Stonerdg SRI ...... 17 35.00 21.91 152 31.08 +26.1 TrimShrk n TTAC ...... 38.86 29.73 8 37.94 +20.8 SandstG g SAND ...... 5.92 3.48 1301 5.59 +21.3 s StoreCap STOR 1.32 3.8 33 35.59 26.93 1058 34.59 +22.2 TrimAllC n TTAI ...... 27.40 21.66 26.37 +19.0 SantCUSA SC .80e ... 7 25.65 16.10 1073 25.53 +45.1 s SantFn pfA SANpA 1.70 6.6 ... 25.88 StratALL36 GJT .29 1.4 ... 21.68 18.93 0 20.70 +2.5 TriNetGrp TNET ...... 27 70.70 38.74 195 70.61 +68.3 SantFn pfB SANpB 1.03 4.4 ... 23.44 Strat D35 GJP .74 3.3 ... 23.37 21.12 0 22.12 +3.1 Trinity TRN .68 3.5 4 28.32 18.99 908 19.62 -4.7 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratGS33 GJS .32 1.5 ... 24.89 19.51 4 20.39 +3.2 TrinityPlce TPHS ...... 6.90 3.53 37 3.72 -14.3 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratNWS95 GJV 1.75 6.7 ... 26.69 24.95 2 26.14 +3.5 Trinseo SA TSE 1.60 4.2 4 82.18 36.65 369 38.28 -16.4 StratPG34 GJR .27 1.2 ... 23.30 21.75 21.99 -1.2 TrioTch TRT ...... 9 5.53 2.46 2.89 +17.5 SaratogaI SAR 2.20 9.2 ... 25.65 18.60 63 24.03 +20.8 StratUSM GJH .64 6.5 ... 10.95 9.00 7 9.82 +7.8 TriplePtV TPVG 1.44 9.9 8 14.61 10.25 145 14.51 +33.2 SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 5 25.51 +1.1 StratWMT GJO .22 .9 ... 23.50 22.55 23.10 +2.4 TripPt22 n TPVY ...... 26.52 22.38 2 25.61 +2.8 Sasol SSL 1.41e 5.9 ... 39.73 23.58 249 23.94 -18.3 sStryker SYK 2.08 1.0 35 209.46 144.75 559 209.06 +33.4 Triple-S GTS ...... 22 39.07 15.45 57 24.55 +41.2 SaulCntr BFS 2.12 3.8 18 60.65 45.49 73 56.06 +18.7 SturmRug RGR 1.16e 2.2 19 70.00 49.19 74 53.82 +1.1 TritonInt n TRTN 2.08 6.5 ... 39.56 28.20 245 32.20 +3.6 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 4 25.18 +1.1 SubPpne SPH 2.40 10.0 19 24.63 18.63 330 23.95 +24.3 TritnInt pfB TRTNpB 2.00 7.8 ... 25.67 25.40 111 25.56 +.1 SaulCt pfD BFSpD ...... 25.20 20.62 4 24.75 +18.5 MastThera MSTX/O ...... dd .13 SumitMitsu SMFG ...... 8.44 6.33 1389 7.02 +7.8 TriumphGp TGI .16 .7 5 26.00 11.16 342 22.90 +99.1 SummitHtl INN .72 6.2 11 14.79 9.29 771 11.58 +19.0 Tronox TROX .18 1.4 ...dd 19.87 6.46 12.48 +60.4 Schlmbrg SLB 2.00 4.9 24 68.43 34.46 7000 40.62 +12.6 SumtH pfC INNpC 1.78 7.1 ... 24.90 TrueBlue TBI ...... 13 29.85 20.56 187 21.84 -1.8 SchndrNt n SNDR .24 1.4 ... 28.46 16.68 356 17.26 -7.6 SummtH pfD INNpD 1.61 6.3 ... 26.90 20.26 9 25.75 +19.2 Tsakos TNP .20 6.0 ... 3.73 2.56 74 3.36 +26.3 sSchwUSMkt SCHB .96e 1.3 ...q 71.76 56.12 449 71.72 +19.7 SumHP pfE INNpE ...... 26.00 18.89 7 25.75 +25.5 TsakE pfB TNPpB 2.00 7.9 ... 25.55 23.45 25.35 +3.8 sSchwUSLgC SCHX .98e 1.4 ...q 71.48 55.87 823 71.48 +19.7 SumtMtls n SUM .29t ... 17 26.82 11.25 1086 18.43 +48.6 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 7 25.93 +9.2 sSchwLCGr SCHG .63e .7 ...q 84.94 64.30 322 85.13 +23.5 SummitMP SMLP 2.30 29.6 ...cc 17.73 6.45 263 7.78 -22.6 Tsakos pfD TNPpD 2.19 10.4 ... 25.32 16.16 15 21.08 +17.9 SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 215 56.82 +15.3 sSunCmts SUI 3.00 2.2 ...cc 135.81 94.63 528 136.16 +33.9 TsaksE p E TNPpE ...... 25.50 16.50 6 22.14 +25.3 SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 188 57.55 +20.1 sSunLfFn g SLF 2.10f ...... 42.25 31.49 464 41.98 +26.5 sTufinSoft n TUFN ...... 28.99 18.05 265 28.99 +51.8 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 257 71.87 +18.4 SunCokeE SXC .99e ... 5 13.96 7.29 993 8.51 -.5 Tuppwre TUP 1.08 6.1 ...dd 42.24 17.02 791 17.70 -43.9 SchwEMkt SCHE .49e 1.9 ...q 27.13 22.82 664 26.40 +12.2 Suncor g SU 1.68f ...... 42.55 25.81 4187 32.42 +15.9 Turkcell TKC ...... 7.16 3.93 643 5.72 +1.8 sSch 1000 n SCHK ...... 29.41 22.97 104 29.40 +19.9 SunlOnl n STG ...... 8.86 2.01 11 2.40 -21.1 sTurnPtBr n TPB .18 .3 ... 55.53 26.39 221 53.24 +95.6 SchEMLgC FNDE .39e 1.3 ...q 29.36 25.15 199 29.10 +12.7 SunLink SSY ...... dd 1.70 .81 16 1.49 +30.7 tTurqHillRs TRQ ...... 10 2.97 1.07 9265 1.08 -34.5 SchIntSmCo FNDC .55e 1.8 ...q 35.44 27.16 109 31.17 +9.9 SunocoLP SUN 3.30 10.2 8 32.62 23.80 192 32.33 +18.9 TutorPerini TPC ...... 8 22.03 12.62 192 14.02 -12.2 SchIntLgCo FNDF .61e 2.2 ...q 30.49 24.35 313 27.80 +10.2 SunstnHtl SHO .20 1.4 16 17.03 12.70 1519 13.83 +6.3 22ndCentry XXII ...... dd 3.29 1.58 547 1.97 -20.9 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 178 37.79 +15.1 SunstHt pfE SHOpE ...... 27.65 24.37 67 27.19 +7.7 Twilio n TWLO ...... 151.00 55.58 3416 145.44 +62.9 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 216 39.52 +16.3 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.44 +13.1 TwnRvrWr TRWH .10p ... 62 33.46 27.90 165 28.70 -12.2 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 8 39.06 +16.6 SunTrst STI 2.00 3.1 11 75.08 46.05 4068 64.02 +26.9 Twitter TWTR ...... 96 45.26 26.19 11811 37.47 +30.4 SchwUSDiv SCHD 1.13e 2.1 ...q 54.75 44.03 686 53.46 +13.8 SunTr wtA STI/WS/A ...... 34.28 TwoHrb pfA TWOpA 2.03 7.5 ... 27.56 25.03 14 27.24 +4.2 SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1838 32.07 +13.1 SunTr pfA STIpA 1.50 6.5 ... 24.46 18.83 14 22.92 +14.8 TwoHrb pfB TWOpB 1.91 7.3 ... 26.29 23.80 28 26.07 +5.0 SchwAggBd SCHZ 1.09 2.1 ...q 53.08 49.47 831 52.87 +4.5 SunTr pfE STIpE 1.47 6.0 ... 24.70 TwoHrbI rs TWO 1.60 12.4 5 16.04 12.06 3336 12.92 +.6 SchwREIT SCHH .89e 1.9 ...q 46.49 36.73 1172 46.18 +19.9 SupDrillg SDPI ...... dd 5.05 .88 79 .99 -15.0 sTwoHrIn pfC TWOpC ...... 25.54 22.73 11 25.47 +6.3 SchIntUSTr SCHR .86 1.6 ...q 55.09 51.31 246 54.73 +3.4 SupEnrgy SPN .32 26.0 ...dd 11.14 1.13 3310 1.23 -63.3 TwoHrIn pfD TWOpD ...... 25.66 24.72 1 25.34 +.8 SchSTUSTr SCHO .35 .7 ...q 50.63 49.42 439 50.45 +1.1 SuperiorInd SUP .36 10.9 5 22.95 3.22 284 3.31 -31.2 TwHrIn pf E TWOpE ...... 25.50 24.11 10 25.16 +2.7 SchUSTips SCHP ...... q 56.56 52.75 347 56.16 +5.5 SuzanoP n SUZ ...... 26.94 15.18 94 16.80 -15.2 TylerTech TYL ...... 53 252.47 173.26 117 225.20 +21.2 SchwIntSC SCHC .59e 1.8 ...q 36.49 27.92 186 32.65 +12.2 SwEBioFu23 FUE ...... 6.79 5.43 0 6.16 -1.7 Tyson TSN 1.50 1.8 15 84.30 49.77 1312 82.03 +53.6 Schwab SCHW .68f 1.7 15 54.26 37.83 8561 39.66 -4.5 SwEGrain23 GRU ...... 3.67 2.76 1 3.32 +1.8 Schwb pfC SCHWpC 1.50 5.7 ... 26.88 24.58 26 26.28 +3.5 SwRCmETR RJN ...... 3.64 2.31 1 3.00 +22.0 Schwb pfD SCHWpD ...... 26.99 24.38 29 26.62 +6.5 - U - SwRCmMTR RJZ ...... 8.25 7.20 7.95 +3.1 SchwitMau SWM 1.76 5.3 12 44.69 24.35 140 33.26 +32.8 SwLgCap22 EEH ...... q 20.43 UBS 3xLCr WTIU ...... 47.60 7.64 78 15.65 +82.2 SciApplic SAIC 1.48f 1.7 19 93.31 58.19 333 88.07 +38.3 SwRCmATR RJA ...... 6.14 5.08 15 5.48 -2.2 UBS 3xInvC WTID ...... 21.15 5.10 71 6.27 -63.8 ScorpioB19 SLTB 1.88 7.5 ... 25.64 25.00 25.22 +.1 SwERCmTR RJI ...... 5.79 4.83 47 5.29 +8.2 VelDlyIn n EXIV ...... 40.30 19.05 2 39.45 +88.3 ScorpBlk rs SALT .08 1.4 ... 7.55 3.57 1056 5.92 +7.1 SwisHelv SWZ .64e .4 ...q 13.46 6.75 14 7.85 +13.7 tVelLngVS n EVIX ...... 13.33 5.21 6 5.28 -57.7 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 2 25.49 +4.2 Switch n SWCH .03e ...... 14.37 6.39 642 13.30 +90.0 UBS FILCG FBGX ...... q 303.85 168.81 3 285.01 +50.4 ScorpT19 n SBBC ...... 25.69 24.95 25.11 -.5 s ScorpTk rs STNG .40 1.3 ... 30.87 14.75 551 30.18 Synchrony SYF .84 2.4 9 35.84 21.78 3312 35.52 +51.4 UBS2xSPDiv SDYL 3.40e 3.7 ...q 92.94 64.50 4 91.26 +25.6 Synnex SNX 1.50 1.6 10 109.62 71.83 381 96.09 +18.9 UBS Grp UBS .69e 5.7 ... 16.68 11.32 2540 12.02 -2.9 Scotts SMG 2.20 2.2 24 101.12 57.96 322 99.47 +61.8 Synovs pfC SNVpC 1.97 7.9 ... 24.94 UDR UDR 1.37f 2.9 55 47.11 36.40 1614 46.92 +18.4 ScullyRoy SRL ...... dd 15.73 4.00 2 14.15 +172.1 SynovusFn SNV 1.20 3.5 10 55.42 29.93 841 34.48 +7.8 UGI Corp UGI 1.20f 2.3 11 59.31 50.31 919 53.09 -.5 sSea Ltd n SE ...... 36.34 10.52 3969 36.08 +218.7 SynthBio rs SYN ...... 8.05 3.54 UMH Prop UMH .72 5.7 18 16.69 11.14 317 12.65 +6.8 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4049.42 +14.5 Sysco SYY 1.56 2.2 29 75.98 59.44 2012 72.06 +15.0 UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 4 26.10 +2.3 SeabGld g SA ...... 15.30 10.40 896 13.48 +1.9 Systemax SYX .24 1.1 21 37.92 19.60 57 21.32 -10.8 UMH pfC UMHpC 1.69 6.7 ... 26.40 22.29 10 25.22 +9.6 SeacorHld CKH ...... dd 57.95 34.63 66 47.36 +28.0 UQM Tech UQM ...... dd 1.68 .80 458 1.66 +94.7 SeacrMar SMHI ...... 26.20 11.42 24 13.88 +18.0 US FdsHl n USFD ...... 23 40.92 27.51 601 36.39 +15.0 Seadrill n SDRL ...... dd 26.72 3.00 892 4.50 -53.8 - T - Seadrill rs SDLP ...... 38.40 3.33 100 4.18 USPhysTh USPH 1.20f 1.0 59 129.65 98.69 78 125.46 +22.6 TAL Educ s TAL ...... 54 41.60 21.08 2514 36.49 +36.8 US Silica SLCA .25 2.0 ...dd 27.87 9.30 2034 12.73 +25.0 SealAir SEE .64 1.5 21 47.13 30.22 1033 42.78 +22.8 TC PpLn TCP 2.60 6.7 12 38.87 26.47 346 38.73 +20.6 US XprE n USX ...... 7.58 4.87 349 5.04 -10.2 Seaspan SSW .50 4.8 16 10.70 7.05 528 10.38 +32.6 TCF Fncl TCF .60 2.9 11 26.55 18.17 735 20.83 +6.9 USA Cmp USAC 2.10 11.6 ...dd 18.43 12.09 125 18.13 +39.7 Seaspn pfE SSWpE 2.06 8.1 ... 25.88 19.40 12 25.52 +6.8 TCF deo pfC TCFpD ...... 25.75 21.51 22 25.23 +10.5 Usaa USA Vl ULVM ...... 54.34 42.37 51.26 +13.8 Seaspn pfD SSWpD 1.99 8.0 ... 25.48 18.95 32 24.92 +8.1 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa SCVal USVM ...... 57.34 42.68 51.00 +12.4 Seaspn pfH SSWpH ...... 25.57 18.31 17 25.10 +11.0 TCW Strat TSI .40f 7.0 ...q 5.76 5.20 165 5.69 +8.0 USAA IntlVl UIVM ...... 49.73 40.33 45.23 +9.1 Seaspn pfG SSWpG ...... 25.97 19.63 24 25.47 +7.2 TE Connect TEL 1.76 1.9 11 97.99 69.84 736 93.75 +24.0 Usaa EMVl UEVM ...... 47.46 40.85 44.72 +7.2 Seaspan n SSWA .50 1.9 ... 26.60 23.30 6 26.30 +11.2 THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 2 25.37 +1.5 Usaa STrBd USTB ...... 50.67 49.24 50.50 +2.1 SeaWorld SEAS ...... 64 32.73 21.00 1111 31.95 +44.6 THLCSenL TSLF 1.32 8.7 ...q 17.35 14.19 64 15.13 +1.8 Usaa IntBd UITB ...... 51.32 47.58 51.24 +6.6 SelEngS n WTTR ...... 15.85 6.05 1152 10.91 +72.6 TIM Part TSU .28e 1.7 ... 17.68 12.79 4429 16.04 +4.6 USANA s USNA ...... 13 137.95 59.75 304 60.68 -48.5 SelMedHld SEM ...... 11 21.65 12.96 192 15.44 +.6 TJX TJX .92f 1.7 19 113.28 41.49 6568 55.16 +23.3 USCF Oil n USOU ...... 92.51 14.51 162 29.80 +82.8 SelctIns 43 SGZA 1.47 5.9 ... 25.44 23.25 25.10 +4.8 TPG Pace n TPGE ...... 13.00 11.45 12.30 USCF ShOil USOD ...... 15.30 3.63 109 4.43 -64.6 SemGroup SEMG 1.89 15.1 ...dd 26.79 11.06 472 12.52 -9.1 TPG Pac n TPGH ...... 69 10.50 9.84 214 10.30 +3.0 USCF shpei BUY ...... 28.76 17.83 0 19.59 +5.0 SempraEn SRE 3.87 2.8 22 141.86 104.88 1163 139.66 +29.1 TPG RE n TRTX 1.72 8.8 11 20.89 17.81 175 19.64 +7.4 USCF shpen BUYN ...... 28.07 16.20 17.37 -19.0 Sempra pfA SREpA ...... 115.75 95.11 2 114.28 +20.2 TPG SpLnd TSLX 1.56 7.9 8 21.24 17.75 198 19.65 +8.6 sUSD Ptrs USDP 1.43 12.1 ... 11.87 9.15 37 11.82 +13.1 Sempr pf B SREpB ...... 118.96 105.51 0 112.81 +5.2 SensataT ST ...... 18 50.49 TableauA DATA ...... dd 173.37 94.81 1316 171.59 +43.0 Uber Tch n UBER ...... 47.08 36.08 9738 43.70 +5.1 Senseon n SENS ...... 2.48 TailorBr TLRD .72 12.1 4 28.78 5.03 1656 5.95 -56.4 Ultrapar UGP .55e 9.9 ... 15.80 4.68 850 5.52 -59.2 Taiwan TWN 1.71 ...... q 18.56 14.35 4 17.69 +16.7 UndrArm s UAA ...... 46 27.50 16.52 4016 26.42 +49.5 Sensient SXT 1.44 2.0 20 78.40 51.93 152 72.98 +30.7 TaiwSemi TSM .73e 1.8 ... 45.64 34.22 7944 40.71 +10.3 UnAr C wi UA ...... dd 24.17 15.05 1610 23.02 +42.4 SequansC SQNS ...... dd 2.01 .75 153 .89 +13.5 TakedaPh n TAK ...... 21.61 16.15 1107 17.95 +6.7 Seritage n SRG 1.00 2.4 ... 51.89 30.60 135 42.43 +31.2 Takung n TKAT ...... dd 1.76 .45 .69 +1.9 Seritge pfA SRGpA 1.75 7.1 ... 25.30 19.54 9 24.63 +12.0 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page NYSE

Unifi UFI ...... 9 33.62 16.85 54 18.38 -19.5 VangEur VGK 1.71e 3.1 ...q 58.33 46.80 3290 54.76 +12.6 WestPhrm WST .60f .5 53 127.06 91.75 222 123.84 +26.3 UniFirst UNF .45 .2 21 192.00 132.38 101 187.36 +31.0 sVangTEBd VTEB .28e ...... q 53.12 49.85 611 53.12 +4.1 WstnAlliB WAL ...... 11 60.01 37.39 670 43.64 +10.5 UnilevNV UN 1.43e 2.4 ... 62.41 52.08 845 60.66 +12.8 sVang500Gr VOOG 1.62e 1.0 ...q 164.51 125.87 61 165.01 +22.2 WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 5 26.05 +5.1 Unilever UL 1.48e 2.4 ... 64.10 50.80 486 62.68 +20.0 Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 11 113.76 +16.6 WstACpLn TLI .87 9.0 ...q 10.10 8.54 24 9.67 +7.7 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 6 127.38 +12.1 WAstEMkt EMD .84 5.8 ...q 14.51 11.82 154 14.36 +16.8 UnionPac UNP 3.52f 2.1 21 180.02 128.08 1702 169.57 +22.7 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 9 156.60 +13.2 sWsADefOp GDO 1.36 7.9 ...q 17.38 14.70 47 17.33 +15.7 UniqueF n UFAB .20m 6.7 4 8.89 2.63 3 3.00 -28.9 VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 28 142.30 +13.2 WAstGlbHi EHI 1.16 11.6 ...q 9.99 7.99 169 9.95 +20.3 Unisys UIS ...... dd 20.95 8.98 630 10.28 -11.6 VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 8 122.02 +16.0 sWstAstHI2 HIX .80 12.5 ...q 7.11 5.42 298 7.03 +22.0 Unit UNT ...... 4 29.06 7.68 406 8.29 -41.9 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 8 141.25 +19.8 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 402 5.08 +16.0 UtdMicro UMC .09e 3.9 ... 2.96 1.64 2528 2.32 +29.6 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 11 131.20 +17.3 WAstHYOp HYI 1.32 8.7 ...q 15.38 12.83 103 15.18 +15.4 UtdNtrlF UNFI ...... dd 35.63 8.07 665 9.61 -9.3 VangFTSE VEA 1.10e 2.6 ...q 44.05 35.74 5333 41.69 +12.4 WstnAsst PAI .69 4.6 ...q 16.00 12.90 19 15.00 +13.6 UPS B UPS 3.84 3.8 17 125.09 89.89 1989 101.62 +4.2 sVangCnD VCR 2.03e 1.1 ...q 183.36 139.16 49 183.86 +22.1 WstnAsInt SBI .48 5.4 ...q 9.00 8.18 26 8.95 +7.2 UtdRentals URI ...... 10 173.00 94.28 960 130.48 +27.3 VangCnS VDC 3.69e 2.4 ...q 152.71 124.93 84 152.32 +16.1 WAstDefOp IGI 1.20 5.8 ...q 21.77 17.26 29 20.70 +11.5 USNatGas UNL ...... q 11.84 8.70 4 9.50 -8.1 VangEngy VDE 2.37e 2.8 ...q 108.55 71.70 169 85.56 +11.0 WAMgdMu MMU .78 5.6 ...q 14.07 11.50 176 13.82 +8.8 US12MoOil USL ...... q 28.54 17.05 13 22.50 +25.3 VangFncl VFH .90e 1.3 ...q 72.97 55.16 575 69.88 +17.7 WstAstMtg WMC 1.24 12.5 10 11.38 8.26 227 9.94 +19.2 USAntimny UAMY ...... 1.05 .42 17 .61 +5.2 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 133 175.30 +9.2 WAMtDOp DMO 2.82a 13.1 ...q 23.45 20.21 22 21.58 +5.8 US Bancrp USB 1.48 2.8 13 55.56 43.14 3814 53.18 +16.4 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 77 144.20 +19.8 WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 15 21.85 +12.0 US Bcp pfA USBpA 35.49e 4.4 ... 937.73 749.50 1 805.08 +7.4 sVangInfT VGT 1.61e .7 ...q 216.15 154.72 610 216.68 +29.9 WstAMunHi MHF .34 4.5 ...q 7.60 6.85 56 7.52 +8.5 US Bcp pfH USBpH .89e 4.4 ... 24.16 18.20 71 20.12 +7.5 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 32 125.78 +13.5 WAMunPrt MNP .87 5.8 ...q 15.15 13.19 35 14.93 +7.4 US Bcp pfM USBpM 1.63 6.0 ... 28.18 25.99 36 27.03 +2.1 VangUtil VPU 3.41e 2.5 ...q 136.50 113.06 129 135.67 +15.1 WAstBdF WEA 1.08 7.8 ...q 14.09 11.90 59 13.93 +15.2 US Bcp pfO USBpO 1.29 5.1 ... 25.64 22.10 12 25.25 +10.1 VangTel VOX 3.14e 3.5 ...q 90.68 69.48 630 89.92 +21.4 WstAVari GFY .93 5.7 ...q 16.67 14.86 7 16.45 +6.1 US Bc pfN USBpN ...... VantageEn VEI ...... WAstInfSc WIA .38 3.3 ...q 11.67 10.42 48 11.55 +9.1 US Brent BNO ...... q 24.41 14.58 1021 19.74 +28.8 Vapothrm n VAPO ...... 24.63 14.70 36 21.12 +5.9 WAstInfOpp WIW .40 3.6 ...q 11.24 10.01 80 11.21 +10.4 US Cellular USM ...... 10 59.74 32.33 114 46.45 -10.6 VarianMed VAR ...... 34 142.50 101.42 847 136.59 +20.5 WstC&G gs WRN ...... 86 .35 77 .65 +44.4 US Cellu60 UZA 1.74 6.8 ... 25.62 21.72 27 25.44 +13.3 VectorGp VGR 1.60b 16.7 14 18.19 8.62 712 9.57 -1.6 WstnMids WES 2.41f 7.7 19 37.69 25.89 327 31.43 +13.3 US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 6 26.00 +10.4 Vectrus VEC ...... 17 46.51 19.61 171 42.35 +96.2 WstnRef wi WNR ...... US Cell64 UZC 1.81 6.9 ... 26.89 22.50 9 26.41 +11.7 VedantaLtd VEDL 1.20e 12.7 ... 13.44 8.34 493 9.47 -17.9 sWstnUnion WU .80 3.9 11 20.80 16.42 6136 20.55 +20.5 USCmdtyFd USCI ...... q 43.24 36.06 16 37.13 -1.1 sVeevaSys VEEV ...... cc 173.65 73.47 1165 173.82 +94.6 WestlkChm WLK 1.00 1.5 7 109.87 57.20 774 68.24 +3.1 USDslHtOil UHN ...... q 21.61 19.57 20.60 VenatorM n VNTR ...... 17.16 3.59 1118 4.26 +1.7 WestlkCLP WLKP 1.78f 7.4 16 27.75 20.25 35 24.08 -.2 US GasFd UGA ...... q 37.15 22.05 43 32.85 +43.4 Ventas VTR 3.17 4.5 63 73.74 51.80 2314 70.86 +20.9 WestpacBk WBK 1.52e 7.8 ... 22.20 16.41 172 19.49 +11.6 USCoppFd CPER ...... q 18.76 15.94 10 16.82 +2.3 Veoneer n VNE ...... 55.21 15.41 287 16.38 -30.5 WestRck WRK 1.82 4.9 11 58.28 32.01 1344 37.40 -1.0 USAgriFd USAG ...... q 16.46 15.53 15.53 Vereit VER .55 5.9 ...cc 9.72 6.88 13141 9.34 +30.6 WestwdH WHG 2.88 8.4 7 61.08 28.10 84 34.35 +1.0 US NGas rs UNG ...... q 39.87 18.34 2014 21.04 -14.9 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 27 25.32 +7.0 Weyerhsr WY 1.36 5.2 20 36.58 20.52 3195 26.31 +20.4 US OilFd USO ...... q 16.24 9.23 33486 12.53 +29.7 Veritiv VRTV ...... dd 51.00 17.23 74 17.74 -29.0 WheatPr g WPM .28e ... 31 25.24 15.08 2082 24.21 +24.0 USSteel X .20 1.5 8 38.89 11.67 13269 13.47 -26.2 VerizonCm VZ 2.41 4.2 7 61.58 50.05 10887 57.00 +1.4 Whrlpl WHR 4.80f 3.4 ...dd 154.79 99.40 546 142.08 +32.9 UtdTech UTX 2.94 2.3 20 144.40 100.48 2339 130.45 +22.5 VermilnE g VET 2.29 ...... 36.83 19.43 612 21.90 +3.9 WhtMtIns WTM 1.00 .1 84 1065.04 832.88 14 1047.97 +22.2 UtdhlthGp UNH 4.32f 1.7 20 287.94 208.07 2751 247.48 -.7 Verso Cp VRS ...... 34.60 16.55 196 18.11 -19.2 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.5 32 61.85 46.21 36 60.16 +18.8 Versum VSM .24f .5 ... 52.58 25.02 407 51.77 +86.8 WhitestnR WSR 1.14 8.9 32 14.65 11.50 179 12.87 +5.0 Univar n UNVR ...... 35 31.23 16.33 930 21.17 +19.3 sViadCorp VVI .40 .6 34 68.57 46.17 61 68.81 +37.4 WhitngPet rs WLL ...... dd 55.17 15.40 6776 18.10 -20.2 UnvslCp UVV 3.04f 5.0 8 76.98 50.67 92 60.32 +11.4 VictSCHiD CSB .60e ...... q 48.80 38.29 5 44.04 +9.7 WidOpW n WOW ...... 12.91 6.40 115 7.63 +7.0 sUnvHR UHT 2.72f 3.0 48 91.53 58.70 108 90.98 +48.2 VinaConc VCO .66e 1.6 ... 42.02 WidePoint WYY ...... dd .63 .38 247 .43 +3.6 UnivHlthS UHS .40 .3 17 142.22 111.68 326 129.66 +11.2 VinceHlg rs VNCE ...... 5 24.19 8.63 8 14.26 +52.8 WileyJA JW/A 1.32 2.9 14 69.00 40.66 225 45.81 -2.5 Univ Insur UVE .64 2.2 8 50.50 27.22 190 28.75 -24.2 Vipshop VIPS ...... 7 10.33 4.31 9761 7.88 +44.3 WileyJB JW/B 1.32 2.9 14 68.42 41.18 0 46.02 -1.7 UnvSecInst UUU ...... dd 2.65 .98 6 1.26 +18.9 VirnetX VHC ...... dd 7.04 2.34 507 6.85 +185.4 WLyonHm WLH ...... 10 25.23 9.85 215 19.28 +80.4 UnivTInst UTI .08 2.3 ...dd 4.20 1.86 4 3.51 -3.8 VirDynCr n BLHY ...... 25.65 22.51 8 23.82 +3.4 WmsCos WMB 1.52f 5.3 11 32.22 20.36 6064 28.82 +30.7 UnumGrp UNM 1.04 3.2 1 41.28 26.77 3112 32.87 +11.9 VirShUS n VESH ...... 23.07 20.86 22.47 WmsSon WSM 1.92 3.0 19 73.99 45.01 1891 63.15 +25.2 Ur-Energy URG ...... 47 .99 .54 844 .94 +44.6 ZweigTR ZTR .97 8.2 ...q 12.11 8.29 99 11.81 +32.3 Winnbgo WGO .44 1.2 11 43.15 19.77 239 37.74 +55.9 UraniumEn UEC ...... 1.89 1.12 1940 1.43 +14.4 VirtGblMSc VGI 1.87 14.6 ...q 13.69 10.32 51 12.83 +15.8 Wipro s WIT ...... 4.63 3.62 2477 4.18 UrbnEdg n UE .88 5.0 19 23.37 16.13 371 17.43 +4.9 sVisa s V 1.00 .6 60 177.89 121.60 5093 179.31 +35.9 WirelessT WTT ...... dd 2.25 1.40 13 1.62 -8.5 UrstdBid UBP 1.10f 6.5 29 18.50 14.75 1 16.95 +12.5 VishayInt VSH .38 2.4 ...cc 26.50 15.06 667 16.08 -10.7 WT IntQua IQDG ...... 30.86 24.16 10 29.27 +16.6 UrsBidA UBA 1.10f 5.2 36 23.16 18.50 73 21.30 +10.8 VishayPrc VPG ...... 30 45.00 26.34 52 40.36 +33.5 WT ST HiYl SFHY ...... 50.94 47.78 0 50.66 +4.9 UrsBid pfG UBPpG 1.69 6.5 ... 26.06 24.00 1 25.96 +4.9 VistaGold VGZ ...... dd .92 .37 143 .79 +50.7 WT ShTr n SFIG ...... 50.52 48.67 0 50.43 +2.9 UrstBid pfH UBPpH 1.56 5.9 ... 26.69 21.90 1 26.57 +13.5 VistaOutd n VSTO ...... dd 19.41 7.47 497 8.41 -25.9 WT HiYld n WHFY ...... 54.14 46.75 2 51.59 +8.5 VistraEn n VST .50 2.2 83 27.86 20.84 3609 22.43 -2.0 WT Corp n WFIG ...... 51.51 46.90 50.96 +7.5 - V - VitaminSh VSI ...... 4 13.95 3.32 392 4.03 -15.0 WT EmMDv DVEM ...... 32.64 27.91 3 31.54 +10.7 VivintSolar VSLR ...... 52 8.40 3.55 750 7.76 +103.7 WT G exMx XMX ...... 31.03 25.65 30.33 +16.2 VF Corp VFC 2.04 2.3 25 97.00 67.18 1085 86.84 +21.7 VMware VMW 26.81p ... 47 206.80 110.20 1346 166.57 +21.5 WT EuMult EUMF ...... 30.69 24.82 0 28.40 +11.2 VICI Pr n VICI 1.00e 4.5 60 23.27 17.64 4697 22.31 +18.8 VoceraCm VCRA ...... dd 42.60 28.31 234 30.23 -23.2 WT DyInEq DDWM ...... 29.97 25.23 36 29.20 +12.7 VOC EnTr VOC .82e 14.6 12 6.86 3.32 84 5.62 +55.7 VolarisAv VLRS ...... 10.55 5.15 326 9.70 +81.3 WT DyInSm DDLS ...... 32.21 26.31 14 29.84 +8.8 VaalcoE EGY ...... 3.25 1.22 130 1.70 +15.6 VolitionRX VNRX ...... 3.63 1.44 304 3.36 +85.6 WT JpMult JAMF ...... 29.60 23.78 24.94 +2.1 VailRsrt MTN 7.04f 3.1 32 302.76 179.60 183 224.58 +6.5 VoltInfoSci VISI ...... dd 5.00 2.07 33 4.55 +111.6 WTBearEq DYB ...... q 26.88 21.38 2 21.40 -13.8 Vale SA VALE .29e 2.1 25 16.13 10.89 30889 13.81 +4.7 Vonage VG ...... dd 14.73 7.92 3468 12.80 +46.6 WT LgSEq DYLS ...... q 35.96 27.12 36 27.39 -5.5 ValeroE VLO 3.60 4.3 22 122.42 68.81 2969 83.40 +11.2 Vornado VNO 2.64 4.0 41 77.59 59.48 788 66.30 +6.9 WT EuLoc EZR ...... 28.55 21.13 24.35 +10.6 Valhi VHI .08 3.2 22 5.48 1.63 155 2.47 +28.0 Vorndo pfK VNOpK 1.43 5.7 ... 25.75 21.40 12 25.15 +11.8 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.2 19 144.00 103.01 250 126.41 +13.9 sVorndo pfL VNOpL 1.35 5.3 ... 25.20 20.16 20 25.37 +18.3 WTWkDUSE USWD ...... q 32.50 Valvoline n VVV .42 2.1 ... 23.16 16.90 585 19.99 +3.3 Vornad pfM VNOpM 1.31 5.2 ... 26.49 19.50 32 24.98 +21.6 WT StrDl n EMSD ...... 28.46 VnE MunA n MAAX ...... 25.35 25.05 0 25.30 +.9 Voxeljet VJET ...... 4.75 1.55 32 1.78 +4.7 WT DomE n WUSA ...... 31.10 VanEMGold OUNZ ...... q 14.07 11.53 56 13.89 +10.4 VoyaAsPcD IAE 1.02 11.7 ...q 9.73 8.20 20 8.73 +2.3 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEGold GDX .06e .2 ...q 26.25 17.28 56449 26.20 +24.2 VoyaEmHi IHD .92 12.3 ...q 8.48 6.96 86 7.49 +2.7 WTUSEnYd AGGY 1.44 2.8 ...q 51.54 47.35 141 51.26 +6.3 VnE LgFl n LFEQ ...... 28.51 23.48 37 28.08 +14.2 sVoyaFincl VOYA .04 .1 18 57.00 36.66 1377 56.08 +39.7 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn n GRNB ...... 26.84 24.66 1 26.58 +3.9 VoyaFn pfB VOYApB ...... 26.11 25.15 460 25.57 +.8 WTEurSmC EUSC .53e ...... q 31.55 25.44 6 30.36 +14.9 VnEkSteel SLX .40e 1.0 ...q 48.78 33.66 8 38.24 +9.8 VoyaGlAdv IGA 1.12 10.5 ...q 11.80 8.92 82 10.63 +15.5 WT PutStr PUTW ...... 30.83 24.36 10 27.93 +9.7 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaGlbDv IGD .91 14.0 ...q 7.74 5.56 246 6.50 +10.9 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 26 28.80 +12.7 VnEkHiIn rs YMLP ...... q 23.35 16.08 7 20.16 +17.5 VoyaInfra IDE 1.46 12.3 ...q 15.90 10.71 51 11.84 +7.1 WTIntHDv IHDG .70e 1.3 ...q 33.61 26.92 27 33.12 +19.1 VanE Env EVX .53e .5 ...q 114.77 78.41 1 102.28 +22.8 VoyaIntHD IID .83 14.3 ...q 6.75 4.83 21 5.79 +12.0 WT EurDiv EUDG .51e 2.0 ...q 26.67 21.46 2 25.78 +15.8 VanE 12-17 n ITML ...... VoyaPrRTr PPR .29 6.1 ...q 5.02 4.39 465 4.79 +6.7 WTFltRtTr USFR ...... q 25.15 25.05 286 25.09 VanE USBd IGEM ...... q 23.27 VoyaNatRs IRR .81 16.4 ...q 6.63 4.00 50 4.94 +15.4 WT EurHdg HEDJ 3.51e 2.2 ...q 67.70 54.49 355 66.35 +17.6 VanE EMHi HYEM 1.57 6.6 ...q 23.96 21.99 140 23.85 +6.6 VulcanM VMC 1.24f .9 29 140.00 82.52 564 136.92 +38.6 WTEmLDbt ELD 1.74 4.9 ...q 35.89 31.66 38 35.82 +6.9 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 WT GlRlR n RRF ...... 40.35 VanE ChiBd CBON .68e ...... q 23.23 22.05 22.52 +.6 - W - WisDynCu n DHDG ...... 25.59 19.82 24.23 +18.7 VnEkShHY SHYD .81 3.2 ...q 25.05 23.89 47 25.02 +3.4 WisModT n PLAT ...... 26.57 23.81 26.57 +8.7 VanE TrH n THHY ...... W&T Off WTI .40 8.3 8 9.88 3.62 1997 4.84 +17.5 Wis exSt n IXSE ...... 25.30 23.06 24.18 -3.4 sVnEkRus RSX .01e ...... q 24.05 18.18 5014 24.12 +28.6 WBI TacGr WBIA .03e .1 ...q 25.70 20.34 4 21.75 +2.9 WisYldEn n SHAG ...... 50.41 48.41 11 50.23 +2.8 VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 76 16.42 +17.0 WBI TactV WBIB .08e .3 ...q 24.97 20.83 6 23.01 +10.3 Wis US Mul USMF ...... 31.12 24.81 6 30.72 +17.6 VEckPfSec PFXF 1.24e 6.3 ...q 19.84 17.20 144 19.80 +11.7 WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 10 19.01 -4.5 GrnHCmdty GCC ...... q 18.80 17.24 5 17.93 +2.2 VanE FallA ANGL 1.63e 4.6 ...q 29.36 26.25 430 29.16 +9.3 WBI TacSel WBID .05e .3 ...q 25.13 19.02 5 19.93 -5.0 WT Diefa DWM .74e 1.5 ...q 54.50 44.98 31 51.02 +9.5 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 131 24.87 +6.3 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 10 27.01 +8.2 WT DefaEq DTH 1.75e 4.3 ...q 43.01 35.97 11 40.27 +8.5 VanE Reit MORT 2.36e 8.2 ...q 24.75 20.64 55 23.14 +8.6 WBI LCTV WBIF .22e .8 ...q 31.10 26.55 9 27.11 -1.0 WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 12 86.62 +12.5 VnEkCfMun XMPT 1.35 5.0 ...q 26.99 23.01 29 26.99 +13.0 WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 11 24.19 +3.3 WTEurEq DEW 1.75e 3.7 ...q 47.61 40.15 4 46.75 +12.0 VanE EmM EMAG .92 4.3 ...q 21.60 19.73 0 21.54 +7.4 WBI LCTS WBIL .04e .1 ...q 28.51 24.50 10 27.67 +12.4 WTEurSC DFE 1.48e 2.6 ...q 66.47 51.01 31 57.90 +8.5 VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 73 25.21 +2.1 WBI PwFact WBIY ...... 28.05 21.69 21 24.62 +11.1 sWT EqInco DHS 2.10e 2.8 ...q 73.94 61.58 12 73.83 +13.4 VnE EMBd rs EMLC ...... q 34.94 31.48 32.52 WBITacRot WBIR ...... 25.44 22.49 22.77 -.5 WTIntD exF DOO 2.01e 4.9 ...q 43.51 36.77 7 41.06 +8.3 VanEAltEn GEX 1.07e 1.6 ...q 66.93 51.21 4 65.74 +20.4 WBI TacInc WBII .26e 1.0 ...q 25.35 23.20 20 25.26 +5.1 WT IntLC DOL 1.69e 3.6 ...q 49.53 41.34 13 47.15 +10.9 sVnEkSMu SMB .20 1.1 ...q 17.71 17.09 46 17.72 +2.4 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 WTIntMC DIM 1.53e 2.5 ...q 67.00 54.86 5 61.70 +8.7 VanE LgMu MLN .62 3.0 ...q 20.81 18.89 7 20.78 +6.2 sWEC Engy WEC 2.36 2.7 27 85.81 63.27 1191 86.13 +24.4 WTIntSC DLS 1.16e 1.8 ...q 73.22 58.00 52 65.00 +7.8 VnEIntMu rs ITM ...... q 47.38 45.96 46.28 sWEX Inc WEX ...... 41 214.13 131.35 362 215.31 +53.7 WTGxUSDv DNL .99e 1.7 ...q 59.22 47.47 3 57.99 +17.6 VnEkHiInInf YMLI 1.20 9.9 ...q 14.40 10.44 0 12.14 +9.9 WNS Hldg WNS ...... 31 60.48 39.24 154 59.11 +43.3 WTJpnSC DFJ 1.26e 1.9 ...q 78.82 60.85 62 66.74 +3.6 VanE OilR CRAK ...... q 36.19 25.55 6 27.74 +3.4 WP Carey WPC 4.14e 4.9 31 86.41 62.12 828 84.57 +29.4 WTJpHedg DXJ 1.37e 2.8 ...q 58.86 44.86 771 49.26 +6.2 V IntMoat MOTI ...... q 33.74 27.67 9 30.97 +9.4 WPP plc WPP 3.91e 6.5 ... 84.64 50.31 211 60.37 +10.2 WT LCD DLN 1.84e 1.9 ...q 98.59 79.15 39 98.28 +16.4 VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 51.14 +3.2 WPX Engy WPX ...... dd 20.80 9.89 8274 11.06 -2.6 WT MCD s DON ...... q 37.56 29.88 181 36.35 +14.9 VnEkGlSpin SPUN ...... q 25.67 19.15 19.70 WPX pfA WPXp 1.56 2.0 ... 80.64 74.59 76.25 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.21 59.87 1 67.79 +10.8 VanEChAMC CNXT ...... q 30.99 20.35 2 25.86 +23.5 Wabash WNC .32 2.1 11 20.78 12.25 234 15.20 +16.9 WT SC s DES ...... q 30.76 23.23 173 27.01 +10.1 VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 14 32.93 +17.5 WABCO WBC ...... 18 146.68 98.90 168 132.40 +23.3 WT TotDv DTD 2.05e 2.1 ...q 98.68 79.49 17 98.44 +16.3 sVanEWMoat MOAT .41e .8 ...q 48.91 38.64 382 48.67 +18.2 Wabtec WAB .48 .7 22 115.40 61.95 1026 69.94 -.4 WT MgdFut WDTI ...... q 41.50 37.61 18 38.02 -1.9 VanE UncOG FRAK .06e .5 ...q 17.65 10.03 17 11.92 +9.2 WaddellR WDR 1.00 6.0 11 21.63 15.96 785 16.55 -8.5 sWT EmCur CEW ...... q 18.83 17.63 2 18.84 +4.1 VnEkSemi SMH .58e .5 ...q 120.71 80.71 4610 111.88 +28.2 WageWrks WAGE ...... 29 56.80 25.15 433 50.87 +87.3 WTChiYuan CYB ...... q 26.78 sVnEkRtl] RTH 1.39e 1.2 ...q 112.23 87.11 21 112.40 +19.7 sWalMart WMT 2.12f 1.9 65 113.38 85.78 4566 112.98 +21.3 WTESCDv DGS 1.29e 2.7 ...q 48.98 39.79 411 47.44 +13.2 VanE Agri MOO 1.10e 1.7 ...q 67.56 54.16 172 66.56 +16.9 WalkerDun WD 1.20f 2.2 8 60.67 37.96 136 54.95 +27.1 WT EmEq DEM 1.80e 4.0 ...q 45.44 38.90 183 44.66 +11.2 VEckOilSvc OIH .47e 3.1 ...q 26.39 13.01 13137 15.09 +7.6 WarrMet n HCC .20a ... 2 29.45 18.08 766 24.68 +18.2 WTGxUSRe DRW 1.22e 4.0 ...q 32.59 27.11 8 30.78 +10.8 VnEkRusSC RSXJ .81e 2.3 ...q 36.00 26.57 21 35.16 +28.7 WashPrGp WPG 1.00 26.1 10 8.12 3.46 1478 3.83 -21.2 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VEckVcREr REMX .50a 3.4 ...q 23.41 13.05 242 14.60 +7.7 WashPr pfH WPGpH 1.88 9.3 ... 23.69 12.59 29 20.12 +26.0 WT India EPI .22e .9 ...q 27.20 21.66 1320 25.49 +2.8 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 2 39.93 +26.8 WashPr pfI WPGpI 1.72 9.1 ... 21.98 12.05 9 18.90 +19.9 WTUSDBull USDU 1.78e ...... q 27.80 25.83 1 27.53 +1.8 VnEkIndSC SCIF .57e 1.5 ...q 51.48 36.45 15 36.99 -12.8 WREIT WRE 1.20 4.3 27 31.85 22.53 498 28.07 +22.0 WT LowPE EZY .90e 1.0 ...q 89.39 69.73 3 87.46 +17.8 VanE Egyp EGPT ...... q 34.80 26.57 5 30.79 +11.2 WasteCon s WCN .64 ... 35 97.93 70.28 603 96.79 +30.4 WT SCErn EES .95e 2.7 ...q 41.06 30.08 60 35.47 +10.7 VanE JrGld GDXJ ...... q 35.98 25.91 21534 35.90 +18.8 sWsteMInc WM 2.05 1.7 25 117.34 81.01 1614 117.79 +32.4 WT SCEr s EES/WI ...... q VanE Coal KOL .13 1.0 ... 16.57 12.24 13 12.97 +3.3 Waters WAT ...... 28 255.21 167.94 573 217.27 +15.2 WT MCEr s EZM ...... q 42.52 32.19 87 39.72 +15.8 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 329 16.29 +10.4 Watsco WSO 6.40 4.0 30 187.46 131.88 157 161.92 +16.4 sWT Er500 s EPS ...... q 33.48 26.39 171 33.41 +18.5 sVanEBrzSC BRF ...... q 25.30 15.93 39 25.57 +27.7 WatscoB WSO/B 5.00f 3.0 34 181.00 132.69 165.19 +22.1 WT TotErn EXT 1.49e 4.4 ...q 34.06 26.78 3 33.89 +19.2 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 4 23.60 +8.5 WattsWtr WTS .92f 1.0 28 94.81 61.17 110 91.36 +41.6 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 5 36.51 +13.3 Wayfair W ...... dd 173.72 76.60 1559 150.18 +66.7 WolvWW WWW .40 1.5 20 39.77 26.54 592 26.99 -15.4 VanE VAfr AFK .53e 2.4 ...q 24.07 18.01 9 21.87 +11.2 WebsterFn WBS 1.60f 3.5 12 69.63 43.95 386 45.91 -6.9 WooriFn WF ...... 46.38 33.57 17 34.88 -17.2 VanE Gam BJK 1.07e 2.8 ...q 47.00 30.81 9 38.35 +16.1 WbstFn pfF WBSpF ...... sWorkiva WK ...... 53 60.54 24.35 241 60.92 +69.7 VangLTBd BLV 3.92e 3.8 ...q 98.04 83.46 210 96.45 +10.2 Weidai n WEI ...... 13.63 8.75 2 8.75 -5.5 WorldFuel INT .40f 1.1 16 36.83 19.81 304 35.66 +66.6 VangIntBd BIV 2.17a 2.5 ...q 86.73 79.35 585 86.14 +6.0 WeinRlt WRI 1.58a 5.6 10 32.02 23.80 577 28.02 +12.9 WldW Ent WWE .48 .7 ...cc 100.45 58.50 640 73.22 -2.0 VangSTBd BSV 1.08e 1.2 ...q 80.64 77.66 768 80.31 +2.2 WeisMk WMK 1.24 3.4 9 53.51 35.26 77 36.24 -24.2 sWorldpay WP ...... cc 129.01 70.41 1337 128.39 +68.0 VangTotBd BND 2.06e 2.2 ...q 83.22 77.46 2097 82.74 +4.5 Welbilt WBT ...... 23.46 10.66 2012 16.00 +44.0 Worthgtn WOR .96f 2.5 15 48.57 31.42 154 38.64 +10.9 VangExDur EDV 4.81e 2.8 ...q 129.27 101.61 95 126.22 +11.2 Wellcare WCG ...... 33 324.99 220.63 307 280.30 +18.7 WyndhamD WYND 1.80f 4.0 8 47.55 33.55 531 45.17 +26.0 sVangMegG MGK 1.33e 1.0 ...q 132.47 99.51 164 133.13 +24.4 WellsF pfJ WFCpJ 2.00 7.9 ... 25.70 25.66 25.18 WyndHtR n WH 1.16f 1.9 ... 62.38 43.03 889 61.04 +34.5 VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 84 81.52 +14.1 WellsF pfL WFCpL 75.00 5.4 ... 1386.77 1245.00 5 1384.49 +9.7 VangMega MGC 1.47e 1.5 ...q 96.61 sWellsF pfN WFCpN 1.30 5.2 ... 25.14 21.37 37 25.20 +14.5 X-Y-Z VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 548 88.34 +13.3 sWellsF pfO WFCpO 1.28 5.1 ... 25.14 21.25 27 25.16 +15.5 VangEMI VXF 1.13e .9 ...q 125.36 93.42 301 119.86 +20.1 WellsF pfP WFCpP 1.31 5.2 ... 25.31 21.50 21 25.19 +14.1 tX Finl n XYF ...... 12.50 3.35 32 3.32 -22.2 sVangGrth VUG 1.38e .8 ...q 167.08 124.85 664 167.79 +24.9 WellsF pfQ WFCpQ 1.46 5.6 ... 26.55 23.65 73 26.29 +7.0 XAI Oct n XFLT ...... 10.76 6.96 34 9.50 +30.0 sVangLgCp VV 1.84e 1.3 ...q 137.30 107.34 139 137.23 +19.5 WellsF pfR WFCpR 1.66 5.8 ... 28.90 25.28 99 28.66 +9.1 XPO Logis XPO ...... 22 116.27 41.05 1047 54.63 -4.2 sVangMidC VO 1.76e 1.0 ...q 169.85 129.51 549 169.55 +22.7 WellsF pfT WFCpT 1.50 5.9 ... 26.03 24.54 16 25.48 +1.4 XeniaHtls n XHR 1.10 5.1 13 25.08 16.47 478 21.37 +24.2 VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 340 157.63 +19.4 WellsFargo WFC 1.80 3.8 10 59.53 43.02 12778 47.15 +2.3 Xerox rs XRX 1.00 2.8 ...cc 36.58 18.58 2122 35.48 +79.6 VangSCG VBK 1.19e .6 ...q 190.49 139.95 134 188.92 +25.5 WellsF wt WFC/WS ...... 30.65 XinyuanRE XIN .40 9.3 6 5.10 3.60 77 4.29 +12.9 VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 285 130.38 +14.3 WellsF pfY WFCpY ...... 25.98 22.76 87 25.85 +10.0 XtantMd rs XTNT ...... dd 4.75 1.61 4 2.91 +80.7 sVangTSM VTI 2.17e 1.4 ...q 152.66 119.35 1853 152.62 +19.6 WellsF pfX WFCpX ...... 25.66 20.90 29 25.48 +10.5 Xylem XYL .96 1.2 34 85.39 60.65 643 80.39 +20.5 VangValu VTV 2.05e 1.8 ...q 113.49 91.62 861 112.23 +14.6 WellsF pfW WFCpW ...... 26.22 23.22 38 25.90 +8.8 YETI Hl n YETI ...... 54 36.60 12.40 1987 33.49 +125.7 sVangSP500 VOO 3.81e 1.4 ...q 274.37 214.83 2853 274.21 +19.3 WellsF pfV WFCpV ...... 26.44 24.49 23 26.13 +4.1 YPF Soc YPF .11e .6 ... 18.73 11.99 1664 18.45 +37.8 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 151 112.42 +18.0 EvgGlbDiv EOD .54m 9.8 ...q 5.74 4.47 133 5.50 +18.5 Yamana g AUY .02 .8 ...dd 3.23 1.78 15214 2.63 +11.4 sVangMCGr VOT .82e .5 ...q 151.98 111.78 118 152.19 +27.2 WFAdvInco EAD .82 9.9 ...q 8.31 6.91 154 8.27 +14.4 Yelp YELP ...... 59 52.50 29.33 807 35.46 +1.3 VangREIT VNQ 3.08e 3.4 ...q 91.85 71.08 6833 90.76 +21.7 WFAdMSec ERC 1.16 9.1 ...q 12.75 10.27 65 12.75 +15.0 Yext n YEXT ...... 27.19 12.90 516 20.65 +39.1 sVangDivAp VIG 1.82e 1.6 ...q 117.37 91.68 676 117.02 +19.5 WFREI pf WFEpA 1.59 6.1 ... 26.39 24.91 10 25.87 +3.3 YingliGr rs YGE ...... dd 1.43 VangAllWld VSS 2.83e 2.7 ...q 117.30 90.89 684 105.34 +11.3 WFAdUtlHi ERH .90 6.9 ...q 13.37 10.69 23 13.06 +16.9 Yirendai n YRD ...... 21.55 9.61 345 12.54 +16.7 VangTotW VT 1.53e 2.0 ...q 78.12 sWelltower WELL 1.68e 1.9 20 86.26 60.74 1734 86.72 +24.9 YumBrnds YUM 1.68 1.5 40 111.32 77.68 1121 110.98 +20.7 VangAllW VEU 1.34e 2.6 ...q 53.55 44.06 2064 51.05 +12.0 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 57.00 65.98 +4.5 YumBr wi YUM/WI ...... 61.79 VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 11913 42.83 +12.4 WescoAir WAIR ...... 16 14.23 7.38 420 10.88 +37.7 Yum China YUMC .48 ...... 48.27 30.10 2842 44.20 +31.8 VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 314 66.07 +9.0 Wesco Intl WCC ...... 15 63.20 43.94 650 49.07 +2.2 YumaEn rs YUMA ...... 59 .09 .22 +46.7 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg sAdestoTc n IOTS ...... dd 8.48 3.51 231 8.36 +90.0 AlignTech ALGN ...... 64 398.88 177.93 1009 286.65 +36.9 - A - AdialPh n ADIL ...... dd 9.44 1.11 23 1.86 -63.7 AlimerSc h ALIM ...... dd 1.21 .72 326 .88 +21.9 AdmaBio ADMA ...... dd 6.96 2.08 691 4.02 +68.2 AlkalWatr n WTER ...... 5.56 1.44 227 1.93 -37.5 :A-MarkPM AMRK .32 2.6 33 14.14 10.45 5 12.40 +5.2 sAdobeInc ADBE ...... 63 305.86 204.95 1947 306.98 +35.7 Alkermes ALKS ...... dd 46.98 21.29 1420 23.06 -21.9 AAON AAON .32 .6 54 52.51 31.55 127 51.03 +45.6 Adomani n ADOM ...... dd 1.00 .16 626 .29 +6.6 Allakos n ALLK ...... dd 65.48 26.00 244 37.23 -28.8 AC Immun n ACIU ...... 17.40 3.25 55 5.46 -42.2 Adtran ADTN .36 2.3 ...cc 19.30 10.21 175 15.63 +45.5 AllgnceBc n ABTX ...... 18 46.00 28.58 53 33.10 +2.3 ACI Wwde ACIW ...... 47 35.86 24.02 788 34.17 +23.5 AduroBio n ADRO ...... dd 8.10 1.42 261 1.50 -43.2 AllegiantT ALGT 2.80 1.9 11 148.80 98.18 94 145.60 +45.3 ACM Rsc n ACMR ...... 54 21.88 9.02 61 16.82 +54.6 AdvEmis n ADES 1.00 7.9 2 13.52 9.01 77 12.61 +19.5 AllegMrg n ALGR ...... dd 10.10 9.02 20 10.05 +3.1 ACNB Cp ACNB 1.00f 2.6 21 41.45 33.25 7 38.15 -2.8 AdvEnId AEIS ...... 18 64.25 38.74 214 53.14 +23.8 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.2 66 19.72 16.19 3321 17.13 -2.3 AMD AMD ...... cc 34.30 15.72 60142 33.79 +83.0 AllegrM rt ALGRR ...... 46 .16 .24 -17.2 AGNC pfB AGNCB 1.94 7.6 ... 26.06 24.99 4 25.59 +1.1 Advaxis rs ADXS ...... 24.60 1.50 291 1.71 -40.0 AllegMrg un ALGRU ...... 10.59 10.05 0 10.55 +2.2 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 15 26.00 +2.8 sAdverumBi ADVM ...... dd 15.68 2.62 1998 15.65 +396.8 AllenaPh n ALNA ...... 13.42 3.92 169 5.16 -5.3 AGNC pfD AGNCM 1.72 6.8 ... 25.65 24.75 39 25.39 +2.3 sAdS Sabr n BKCH ...... 27.97 24.45 1 28.15 +14.0 AllnceRes ARLP 2.14f 11.9 4 20.99 16.50 226 17.99 +3.7 ALJ Reg n ALJJ ...... 2.26 1.05 26 1.75 +33.6 AdS Shrt n DWSH .04p ...... 34.07 22.94 8 25.15 -17.7 sAlliantEg s LNT 1.34 2.7 25 50.37 38.22 982 50.37 +19.2 AMAG Ph AMAG ...... dd 26.10 7.81 649 9.56 -37.1 AdS Mic hn DWMC ...... 26.52 18.04 0 23.52 +26.9 AldHlPrd rs AHPI ...... dd 3.05 1.43 0 1.78 -2.6 AMC Net AMCX ...... 7 68.42 51.04 318 55.96 +2.0 AdvS Vice n ACT .37e 1.4 ... 27.73 20.88 4 25.53 +19.3 AlliedMot AMOT .12 .3 30 55.47 31.72 28 37.01 -17.2 AMCI Ac n AMCI ...... dd 10.00 9.61 0 9.95 +2.7 Aegion AEGN ...... 24 26.80 14.12 62 18.07 +10.7 Allogene n ALLO ...... dd 35.55 21.67 240 26.94 sAMCI Ac un AMCIU ...... dd 10.21 9.90 8 10.25 +3.0 AegleaBio n AGLE ...... dd 11.16 5.99 58 6.53 -12.8 Allot ALLT ...... dd 8.34 5.02 57 7.90 +30.1 ANGI Hme ANGI ...... 23.95 12.76 1609 13.91 -13.4 AehrTest h AEHR ...... 17 2.82 1.03 21 1.57 +11.3 AllscriptH MDRX ...... 8 14.97 8.54 852 11.76 +22.0 ANI Ph h ANIP ...... 70 84.10 36.92 105 80.99 +79.9 Aemetis AMTX ...... dd 1.81 .42 17 .87 +43.3 AlnylamP ALNY ...... dd 124.22 60.27 734 74.11 +1.6 ARC Grp h ARCW ...... dd 2.60 .25 6452 .37 -63.5 tAeriePhm AERI ...... dd 74.75 25.29 731 25.87 -28.3 AlphaOmg AOSL ...... 9 16.26 8.22 24 8.83 -13.3 ARCAbio rs ABIO ...... 23.04 4.73 14 6.90 +14.8 AeroViron AVAV ...... 22 121.32 53.90 202 55.05 -19.0 Alphabet C GOOG ...... 29 1289.27 970.11 1205 1140.48 +10.1 AryaSci n ARYA ...... cc 10.27 9.50 0 10.00 +2.0 AEtern g rs AEZS ...... dd 5.57 1.29 48 2.74 -6.8 Alphabet A GOOGL ...... 34 1296.98 977.66 1527 1140.91 +9.2 AryaSci un ARYAU ...... 11.12 9.95 10.65 +3.0 Aethlon h AEMD ...... dd 1.74 .30 170 .35 -79.0 Alphatc rs ATEC ...... dd 4.85 1.18 258 4.55 +98.7 ASLAN n ASLN ...... dd 8.85 2.51 22 3.45 -4.2 AeviGeno GNMX ...... dd 1.40 .15 419 .18 -73.9 AlpImmu n ALPN ...... dd 8.59 3.66 4 4.24 +15.2 ASML Hld ASML 2.34e 1.1 42 221.66 144.50 986 208.12 +33.7 AffimedNV AFMD ...... dd 7.35 1.40 1029 2.84 -8.7 AltaMesa lf AMR ...... 7.39 .11 5347 .17 -83.0 ASV Hld n ASV ...... 8.13 1.46 18 6.89 +244.5 Agenus AGEN ...... dd 3.88 1.54 858 2.73 +14.7 AltaMsa wt AMRW ...... 2.02 ATA Inc ATAI ...... 1 4.50 .40 94 2.57 +179.3 AgileThra AGRX ...... dd 1.70 .23 147 1.48 +156.9 Altaba AABA ...... cc 79.18 54.75 2678 69.33 +19.7 ATN Intl ATNI .68 1.2 39 88.78 52.25 82 58.38 -18.4 sAgilysys AGYS ...... dd 22.98 13.32 134 22.90 +59.7 Altair A n ALTR ...... cc 43.99 25.28 876 42.00 +52.3 AXT Inc AXTI ...... 20 9.38 3.55 101 4.01 -7.8 AgiosPhm AGIO ...... dd 94.39 41.63 844 46.23 +.3 AlterityTh ATHE ...... 2.72 1.09 21 1.27 -.8 tAbeonaTh ABEO ...... 36 16.14 4.30 532 4.29 -39.9 AgroFresh AGFS ...... 5 7.18 1.44 96 1.72 -54.6 Altimm rs ALT ...... dd 17.70 2.14 590 2.45 -68.6 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 Altisrce n ASPS ...... 1 37.86 18.31 60 21.00 -6.6 Ability ABIL ...... 8.57 .87 17 .92 -51.6 AileronT n ALRN ...... 5.53 .52 232 .65 -22.6 AltraIndlM AIMC .68 2.0 21 46.35 23.52 303 33.91 +34.8 Abiomed ABMD ...... 65 459.75 228.00 390 255.81 -21.3 Aimmune n AIMT ...... dd 36.12 19.25 825 19.89 -16.8 AltusMid ALTM ...... 10.48 3.48 1312 3.74 -51.6 Abraxas AXAS ...... dd 3.23 .90 298 1.07 -1.8 AirT Inc AIRT ...... dd 44.29 16.00 2 18.14 -26.0 AmalBk n AMAL ...... 25 22.97 14.58 19 17.62 -9.6 AcaciaC n ACIA ...... 87 66.24 31.42 5333 65.56 +72.5 Air T pf AIRTP ...... 3.16 2.33 2.44 -17.0 Amarin AMRN ...... 23.91 2.35 9923 21.98 +61.5 AcaciaTc ACTG .50 18.0 ...dd 4.10 2.70 40 2.78 -6.7 AirTrnsp ATSG ...... 38 25.82 17.06 239 22.92 +.5 Amazon AMZN ...... 98 2050.50 1307.00 4918 2017.41 +34.3 AcadiaHlt ACHC ...... 15 45.35 24.27 501 33.67 +31.0 AirNet rs ANTE ...... 3.22 .90 1 1.59 +26.7 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 28.67 12.77 1118 27.30 +68.8 Airgain n AIRG ...... 86 17.25 8.34 43 14.64 +47.7 AmbacFin AMBC ...... dd 23.34 14.44 186 17.69 +2.6 AcamrPrt n ACAM ...... 10.01 9.68 9.76 +.1 AkamaiT AKAM ...... 37 86.19 57.18 521 81.73 +33.8 Ambarella AMBA ...... dd 52.12 30.00 340 45.19 +29.2 Acamar un ACAMU ...... 10.05 9.95 6 10.04 +.4 AkariTh rs AKTX ...... 9.20 1.56 222 2.00 +27.4 Amdocs DOX 1.14 1.8 17 69.16 52.60 961 62.88 +7.3 Acasti g rs ACST ...... dd 1.80 .43 1542 1.39 +67.1 AkceaTh n AKCA ...... 40.75 19.67 248 24.32 -19.3 Amedisys AMED ...... 38 140.91 90.03 215 120.79 +3.1 AccelrDiag AXDX ...... dd 24.75 10.23 198 19.67 +71.0 AkebiaTher AKBA ...... dd 10.74 4.08 750 4.28 -22.6 AMERCO UHAL 2.00e ... 19 403.93 316.00 66 372.15 +13.4 Acceleron XLRN ...... dd 59.59 37.01 226 41.49 -4.7 Akerna KERN ...... dd 72.65 9.42 311 14.48 +43.5 AmeriHld n AMRH ...... 2.49 .15 4643 .37 +110.3 Accuray ARAY ...... dd 5.40 3.00 312 3.66 +7.3 Akerna wt KERNW ...... AmerHl wt AMRHW ...... 84 AcelRx ACRX ...... dd 5.05 1.99 2421 2.87 +24.2 AkersBi hrs AKER ...... dd 3.92 .40 141 .47 -58.4 AFMulti ATAX .50 7.1 12 7.43 5.17 91 7.03 +25.1 AcerTh rs ACER ...... 34.10 3.27 283 3.44 -82.9 Akorn Inc AKRX ...... dd 19.65 2.64 1204 4.85 +43.1 AmCarM CRMT ...... 14 104.05 61.90 76 84.51 +16.6 AchvLfS rs ACHV ...... dd 5.70 1.05 158 1.73 +43.0 Akoustis n AKTS ...... 9.37 3.40 1374 6.28 +26.4 AmAirlines AAL .40 1.2 11 43.89 27.02 8868 32.94 +2.6 Achillion ACHN ...... dd 3.98 1.29 667 2.61 +64.2 Alarm.cm n ALRM ...... cc 71.50 40.92 298 50.98 -1.7 AmElTech AETI ...... dd 1.84 .40 926 .92 +5.7 AclarisTh n ACRS ...... dd 21.97 1.93 563 2.33 -68.5 AlaskCom ALSK ...... 14 2.10 1.37 84 1.73 +20.1 AmFinTr n AFIN 1.10 9.5 ...dd 18.50 9.36 659 11.56 -13.2 AcordaTh ACOR ...... 4 30.75 6.64 1397 7.10 -54.4 AlbertAc n ALAC ...... 10.20 9.65 100 10.11 +3.2 AmFnTr pf AFINP 1.88 7.4 ... 25.80 24.43 119 25.30 +3.5 ActII GlA n ACTT ...... 9.80 9.68 0 9.80 +1.2 AlbertAc un ALACU ...... 10.50 9.59 10.46 +3.7 AmerNtl AMNB 1.00 2.6 14 42.45 28.39 12 37.77 +28.9 ActII Gl un ACTTU ...... 10.14 10.00 1 10.13 +.5 AlbertAc rt ALACR ...... 34 .16 .25 -3.8 AmNatIns ANAT 3.28 2.7 16 155.24 111.21 69 121.82 -4.3 ActivsBliz ATVI .37f .8 21 84.68 39.85 4471 46.84 +.6 Albireo ALBO ...... 38.69 19.10 140 30.81 +25.6 AmOutBr AOBC ...... 21 15.95 8.19 473 9.17 -28.7 AdamasPh ADMS ...... dd 29.49 4.20 300 6.10 -28.6 Alcentra h ABDC .72a 8.6 ...dd 8.74 5.58 20 8.33 +28.7 AmPubEd APEI ...... 21 46.15 26.37 52 30.18 +6.0 AdamisPh ADMP ...... dd 4.50 1.20 410 1.44 -36.0 AlderBioPh ALDR ...... dd 20.87 9.44 1147 11.48 +12.0 AmRsCp n AREC ...... 4.94 1.51 11 3.08 -23.0 Adaptim n ADAP ...... 14.54 3.20 172 3.53 -38.6 AldeyraTh ALDX ...... 16.70 4.99 91 5.99 -27.8 AdaptBio n ADPT ...... 51.00 36.21 619 37.70 -6.5 Alector n ALEC ...... dd 27.00 15.16 123 19.00 +5.6 s AddusHmC ADUS ...... 57 78.30 55.25 84 77.55 +14.2 Alexion lf ALXN ...... 28 141.86 92.56 1741 124.37 +27.7 Continued on next page ADDvtgTch AEY ...... dd 1.98 1.23 32 1.71 +19.2 Alico ALCO .24 .8 9 34.65 25.25 5 30.80 +4.4 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVx wt BVXVW ...... 1.59 ChnaTcF lf CNTF ...... 4.07 .26 81 .50 -49.9 AmrRvr AMRB .20 1.6 23 16.89 10.50 2 12.33 -11.6 BioScrip BIOS ...... dd 4.14 1.56 898 2.50 -30.0 ChXDPlas CXDC ...... 2 4.06 1.28 9 2.19 +24.4 ASoft lf AMSWA .44 3.4 38 18.94 8.99 83 13.07 +25.1 BioSpecif BSTC ...... 1 73.31 43.06 83 62.94 +3.9 ChiCache lf CCIH ...... dd 1.67 .76 .88 -21.6 AmSupr rs AMSC ...... 13 16.44 4.84 171 9.46 -15.2 BioTelem BEAT ...... 36 80.92 46.13 242 48.08 -19.5 ChinaNt rs CNET ...... dd 3.89 1.02 111 1.39 +3.7 AWoodmk AMWD ...... 18 98.49 53.35 129 82.49 +48.2 BlRidgAc n BRAC ...... dd 12.11 9.76 11 10.29 +2.5 ChipMOS IMOS 1.74e 10.9 10 18.99 12.81 15 15.92 -5.5 AmerisBc ABCB .40 1.0 13 54.15 29.97 515 38.66 +22.1 BlRidgA wt BRACW ...... 32 ChromaDx n CDXC ...... 5.00 2.79 171 4.42 +28.9 Amerisafe AMSF 1.00 1.5 17 67.96 50.46 70 64.58 +13.9 BlRidgAc rt BRACR ...... 47 .01 95 .34 +13.3 ChrchllD s CHDN ...... 33 118.89 74.58 249 116.98 +43.9 AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 8 4.14 +2.7 BlRidgA un BRACU ...... 11.50 10.42 11.50 +9.5 ChuysHldg CHUY ...... 90 34.10 17.03 80 22.42 +26.4 AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.30 30.00 -1.5 BlackLin n BL ...... 58.11 34.01 511 49.37 +20.6 CideraTh n CDTX ...... dd 5.30 1.41 25 1.66 -29.4 AmesNatl ATLO .96f 3.5 15 32.15 24.47 4 27.09 +6.6 BlkRkCap BKCC .72 11.8 25 6.64 5.06 409 6.10 +15.3 Cimpress CMPR ...... cc 155.51 73.74 148 91.92 -11.1 Amgen AMGN 5.80 3.2 15 210.19 166.30 1773 182.27 -6.4 BlTCP Cap TCPC 1.44 10.1 10 14.98 12.52 240 14.20 +8.9 sCinnFin CINF 2.24 2.1 12 108.34 68.39 943 107.07 +38.3 AmicusTh FOLD ...... 16.82 8.27 2889 12.35 +28.9 Blckbaud BLKB .48 .6 ...cc 120.35 58.23 134 84.04 +33.6 Cinedigm CIDM ...... 2.06 .48 20 1.25 +119.3 AmkorTch AMKR ...... 10 9.74 5.72 508 7.44 +13.4 BlinkCh n BLNK ...... dd 4.87 1.56 212 2.78 +61.6 Cintas CTAS 2.05f .9 37 240.17 155.98 310 238.69 +42.1 Amphastar AMPH ...... 25.43 16.06 120 20.42 +2.6 BlinkCh wt BLNKW ...... Cirrus CRUS ...... 20 50.12 31.25 308 42.91 +29.3 AmpOnRt ef IBUY ...... 54.55 37.07 27 50.65 +26.3 tBloominBr BLMN .40 2.3 14 22.22 17.08 1931 17.40 -2.7 Cisco CSCO 1.40 2.5 24 58.15 40.25 19333 57.13 +31.8 AmtechSys ASYS ...... 7.18 4.03 61 5.88 +29.8 Blucora BCOR ...... dd 41.35 23.83 192 29.12 +9.3 CitiTrends CTRN .32 2.1 16 34.90 13.41 62 15.25 -25.2 Amyris h AMRS ...... dd 9.29 1.87 425 3.21 -3.9 BlueBird BLBD ...... 8 26.95 15.67 42 19.41 +6.7 CitiusPh wt CTXRW ...... 90 AnalogDev ADI 2.16f 1.9 29 118.54 76.62 1762 114.01 +32.8 BluebBio BLUE ...... dd 183.60 87.49 483 133.20 +34.3 CitiusPh n CTXR ...... dd 3.15 .86 140 1.04 Anaptys n ANAB ...... 110.00 52.71 202 55.02 -13.7 BlueknEP BKEP .16m 12.2 ... 3.45 1.00 122 1.31 +13.9 Citiz&Nthn CZNC 1.08 4.2 14 29.25 23.60 9 25.70 -2.8 Anavex rs AVXL ...... dd 4.09 1.25 540 3.28 +110.3 Bluekn pf BKEPP .72 13.5 ... 6.88 4.50 15 5.28 -3.1 CtzCmtyBc CZWI .20 1.9 21 14.25 10.50 1 10.68 -2.0 Anchiano n ANCN ...... 11.50 3.77 8 4.56 -57.8 BlueprtM n BPMC ...... dd 100.76 44.58 351 96.76 +79.5 CitizHold CIZN .96 4.6 16 24.00 19.08 20.77 -1.1 Andersons ANDE .68 2.5 25 41.70 26.09 115 26.97 -9.8 Boingo WIFI ...... dd 35.98 17.14 546 17.73 -13.8 CitrixSy s CTXS 1.40 1.4 22 116.82 93.12 1542 99.64 -2.8 AndinaIII n ANDA ...... 9.96 9.70 9.84 +1.4 BonsoElec BNSO ...... 3.96 1.62 2 2.52 +25.4 CtyHld CHCO 2.12 2.8 16 83.27 65.32 49 75.88 +12.3 AndinIII un ANDAU ...... 11.03 10.00 10.28 +2.8 BookingHl BKNG ...... 26 2131.90 1606.27 319 1869.39 +8.5 CivistaBcsh CIVB .44f 2.0 28 25.88 15.55 23 21.57 +23.8 AndinIII rt ANDAR ...... 55 .18 .26 +4.0 BorqsTch lf BRQS ...... 11.15 2.11 0 2.69 -16.1 Civista pf CIVBP 1.63 2.4 ... 76.52 58.10 69.00 +18.8 AngioDyn ANGO ...... 27 25.48 18.11 510 21.06 +4.6 BosOma n BOMN ...... 31.67 19.45 66 23.57 +.7 Clarus CLAR .10 .7 ... 15.10 7.85 197 14.00 +38.3 AnikaTh ANIK ...... 20 44.95 29.01 111 40.94 +21.8 BostPrv BPFH .48 4.1 12 16.60 10.00 273 11.74 +11.1 CleanEngy CLNE ...... dd 3.47 1.61 769 2.70 +57.0 AnixaB hrs ANIX ...... dd 5.22 3.10 83 4.28 +8.6 BttmlnT EPAY ...... 67 74.05 39.78 170 42.42 -11.6 ClearOne CLRO .28 11.7 ...dd 3.80 1.12 6 2.39 +91.2 Ansys ANSS ...... 43 211.63 136.80 358 209.55 +46.6 Boxlight n BOXL ...... dd 5.95 1.14 37 3.03 +152.5 sClrAllCGr n CACG ...... 32.39 24.36 14 32.34 +21.0 AntaresP ATRS ...... cc 3.96 2.53 1177 3.33 +22.4 BxMg un A BWMC ...... 10.43 9.55 2 9.82 +1.8 sClrDvStr n YLDE ...... 31.11 25.52 0 31.14 +23.5 Apellis n APLS ...... 27.41 11.45 239 26.88 +103.8 BoxwMrg un BWMCU ...... cc 10.42 9.35 0 10.39 +4.6 Clearfield CLFD ...... 23 16.75 8.41 9 13.17+32.8 ApexGlBr h APEX .20 43.5 ...dd 1.25 .38 4 .46 -8.9 Brainstorm BCLI ...... dd 4.44 2.92 62 4.25 +19.7 ClearsBio n CLSD ...... dd 11.24 .95 163 1.11 +3.7 ApogeeE APOG .70 1.6 28 50.87 26.38 181 43.19 +44.7 Brainsw n BWAY ...... 11.55 8.00 1 10.34 -8.1 ClearSign CLIR ...... dd 2.25 .75 163 1.46 +43.1 ApollEnd rs APEN ...... 9.65 3.01 41 3.10 -10.1 BridgeBcp BDGE .92 3.2 16 37.35 24.12 17 29.03 +13.9 CleBio hrs CBLI ...... dd 3.16 1.00 0 1.50 +48.5 ApollInv rs AINV 1.80 10.9 ... 18.00 12.05 307 16.46 +32.7 BridgBio n BBIO ...... 31.20 25.36 239 27.60 +.2 ClovisOnc CLVS ...... dd 50.00 11.50 1118 13.83 -23.0 ApolMed n AMEH ...... 62 28.67 13.36 68 14.83 -25.3 Bridglne h BLIN ...... 187.50 2.25 139 2.43 -79.0 CoDiagn CODX ...... dd 4.28 .69 55 .87 -41.5 AppFolio n APPF ...... cc 109.89 51.15 142 106.47 +79.8 BridgBcs n BWB ...... 13.50 9.30 23 11.62 +10.1 sCoStar CSGP ...... 78 568.25 315.85 249 580.81 +72.2 Appian A n APPN ...... 39.92 22.61 530 38.56 +44.4 BridgfdFds BRID ...... 34 38.00 13.00 6 34.17 +72.0 CoastFn n CCB ...... 16 18.90 11.85 10 15.13 -.7 Apple Inc AAPL 3.08f 1.5 20 233.47 142.00 17880 203.23 +28.8 Brightcove BCOV ...... dd 10.69 6.88 115 10.43 +48.2 CocaCons COKE 1.00 .3 75 413.39 132.22 107 311.62 +75.7 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrghtFn n BHF ...... cc 47.33 28.52 669 37.32 +22.4 CocrystP n COCP ...... dd 5.28 1.51 4 2.20 -38.9 BrghtFn pf n BHFAL 1.56 6.0 ... 26.39 18.95 49 25.90 +22.1 CodaOct n CODA ...... 19.20 3.53 213 12.57 +116.0 ApldDNA h APDN ...... dd 1.84 .30 66 .51 +28.0 BroadcInc AVGO 10.60 3.9 ... 323.20 197.46 3010 274.50 +8.0 Codexis CDXS ...... dd 23.05 12.85 298 18.82 +12.7 AppGenTc AGTC ...... dd 7.50 2.26 76 3.74 +50.2 BroadVis BVSN ...... dd 2.60 .74 18 1.41 +23.7 CdrsVlly CVLY .64 2.8 11 33.45 19.65 7 22.80 +7.3 ApldMatl AMAT .84 1.9 14 50.39 28.79 7184 44.72 +36.6 BrdwyFn h BYFC ...... 2 2.19 .95 12 1.74 +65.7 CoffeeH JVA ...... cc 7.79 3.53 68 4.42 +25.2 ApldOptoel AAOI ...... dd 50.30 8.56 1013 10.31 -33.2 BroadwdE BWEN ...... dd 2.59 1.15 14 2.30 +76.9 sCogentC CCOI 2.40f 3.9 89 62.02 42.40 260 61.43 +35.9 AppliedT n APLT ...... 11.20 8.06 6 8.10 -16.9 BrkfldPrp BPY 1.52f 7.9 ... 21.22 14.96 517 19.30 +19.7 Cognex s CGNX .20 .5 18 59.18 34.88 1320 42.44 +9.7 Approach h AREX ...... 1 2.62 .20 1238 .26 -70.2 BrkfPrp pfA BPYPP 1.63 6.5 ... 25.36 24.61 7 25.18 +1.5 CognizTch CTSH .80 1.2 18 83.35 56.73 3521 64.06 +.9 AptevoTh h APVO ...... 5.80 .67 253 .84 -33.6 BrkfldPr A n BPR 1.32f 6.8 ... 21.19 14.93 524 19.29 +19.8 CohBar n CWBR ...... 7.40 1.56 68 1.67 -46.3 Aptinyx n APTX ...... dd 32.25 2.88 161 3.75 -77.3 BrfldPr pf n BPRAP 1.59 6.4 ... 25.85 19.16 5 25.02 +13.1 Coherent COHR ...... 21 192.37 90.10 442 134.04 +26.8 AptormG n APM ...... 33.28 11.80 4 22.94 +51.1 BrklneB BRKL .44f 2.9 14 19.15 12.84 151 15.11 +9.3 CoherusBio CHRS ...... dd 23.43 8.32 780 20.39 +125.3 AptoseB g APTO ...... dd 3.76 1.57 479 2.82 +47.6 BrooksAuto BRKS .40 1.0 40 42.17 23.02 481 38.95 +48.8 Cohu COHU .24 1.7 59 27.83 13.86 263 14.22 -11.5 ApyxMed APYX ...... dd 8.89 3.55 64 7.04 +8.6 BrukerCp BRKR .16 .3 40 51.41 26.10 457 50.00 +68.0 CollPlant CLGN ...... 8.73 3.13 7 4.58 +9.0 AquaMetal h AQMS ...... dd 4.33 1.47 774 1.97 +8.2 BrynMawr BMTC 1.00 2.7 13 50.35 32.84 32 37.24 +8.3 sCllctUnv CLCT .70 3.0 19 22.97 10.01 132 23.44 +106.3 AquaB Tc n AQB ...... dd 5.45 1.51 80 3.17 +54.6 Bsquare BSQR ...... dd 2.85 1.16 56 1.24 -20.0 Collegium n COLL ...... dd 21.44 10.55 177 12.44 -27.5 AquestTh n AQST ...... 20.70 3.65 164 4.29 -31.9 BldrFstSrc BLDR ...... 11 18.86 10.15 822 16.84 +54.4 Colliers CIGI .10 .1 21 84.20 52.01 44 71.46 +29.9 AquinoxPh AQXP ...... dd 3.44 2.00 45 2.38 +10.2 BusinFst n BFST .40f 1.6 24 27.40 20.64 5 25.40 +4.8 ColonyBk CBAN .30 1.8 12 19.20 12.29 11 16.72 +14.5 ArQule ARQL ...... dd 12.22 2.23 3011 11.24 +305.8 ColBnkg COLB 1.12a 3.1 18 43.61 30.65 93 35.77 -1.4 AratanaTh PETX ...... dd 7.16 3.30 246 4.99 -18.6 ColumFn n CLBK ...... 42 17.00 14.01 117 15.21 -.5 Aravive rs ARAV ...... 12.90 3.07 13 6.00 +70.5 - C - ColuSprtw COLM .96 1.0 25 109.74 80.03 189 99.67 +18.5 ArbutusB g ABUS ...... dd 12.60 1.42 324 2.30 -39.9 Colmbus CMCO .24f .6 43 45.85 27.66 104 39.90 +32.4 ArcBest ARCB .32 1.3 8 51.45 24.69 277 25.33 -26.1 :C&F Fnc CFFI 1.48 2.7 14 67.40 45.77 3 53.91 +1.3 tcomScore n SCOR ...... dd 23.89 4.97 909 4.84 -66.5 ArcadB rsn RKDA ...... 10.40 2.65 79 3.04 -4.1 CASI Phr h CASI ...... dd 8.89 2.73 63 3.14 -21.9 sComcast s CMCSA .84 1.9 21 43.96 32.61 22145 43.79 +28.6 sArchCap s ACGL ...... 15 38.45 24.79 1149 38.47 +44.0 CB FnSvcs CBFV .96 3.7 14 35.00 22.77 5 25.70 +3.7 CommScpe COMM ...... 32 32.48 15.02 2756 15.45 -5.7 ArchCap pfF ACGLO 1.36 5.4 ... 25.21 19.85 35 25.00 +23.0 CBAK Eng CBAT ...... 1.23 .23 96 .96 +152.6 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 224 59.04 +4.7 ArchC pfE ACGLP 1.31 5.4 ... 24.30 19.27 53 24.15 +21.5 CBM Bcp n CBMB ...... cc 15.30 12.02 1 13.62 +8.8 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc n CBTX .40 1.4 19 38.71 26.11 30 28.22 -4.0 CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 4 26.13 +3.5 CmclVehcl CVGI ...... 14 10.28 5.35 192 7.62 +33.7 Arcimoto n FUV ...... 7.35 1.55 39 3.23 +20.5 CDK Globl CDK .60 1.2 17 67.97 44.01 615 50.10 +4.6 CommSys JCS .08 2.6 ...dd 3.89 2.03 3 3.07 +51.2 sArcoPlat n ARCE ...... dd 46.65 17.68 405 45.24 +104.5 CDW Corp CDW 1.18 1.0 39 114.34 74.32 827 112.46 +38.8 CmtyBkTr ESXB .12 1.5 16 10.05 6.62 11 7.92 +9.7 ArcturusT rs ARCT ...... 10.29 4.11 45 9.59 +111.7 CEVA Inc CEVA ...... dd 32.95 20.40 144 25.14 +13.8 CmtyFinCp TCFC .50 1.5 10 37.09 26.47 4 32.62 +11.6 Ardelyx ARDX ...... 4.70 1.60 75 2.63 +46.9 CF FnAc n CFFA ...... cc 10.04 9.52 52 10.02 +2.8 CommuFt n CFBI ...... cc 11.92 9.82 18 9.96 -14.5 ArenaPh rs ARNA ...... dd 62.64 31.97 689 60.86 +56.3 CF FnAq un CFFAU ...... cc 11.40 10.00 10.50 +5.0 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 AresCap ARCC 1.60a 8.8 10 18.24 14.50 1822 18.20 +16.8 CH Robins CHRW 2.00 2.4 18 101.20 77.72 701 82.19 -2.3 CmtyTrBc CTBI 1.44 3.5 13 52.80 35.70 20 41.33 +4.3 Argenx n ARGX ...... dd 144.34 63.81 78 138.63 +44.3 CHS Inc pf CHSCP 2.00 7.2 ... 30.50 25.72 23 27.91 +4.2 CmtyWest CWBC .22f 2.2 12 12.95 9.44 23 9.80 -2.3 AridisPh n ARDS ...... 13.85 6.92 3 10.30 -7.1 CHS pfB CHSCO 1.97 7.2 ... 29.30 24.85 22 27.31 +6.3 CommVlt CVLT ...... 70.70 45.53 221 50.79 -14.0 ArkRst ARKR 1.00 4.9 16 24.65 17.75 1 20.42 +11.2 CHS pfB2 CHSCN 1.78 6.7 ... 29.20 22.95 11 26.36 +6.8 Compugn CGEN ...... cc 4.31 2.00 127 3.62 +66.8 Arotech ARTX ...... 9 4.00 1.80 111 1.91 -27.1 CHS pfB3 CHSCM 1.69 6.5 ... 27.84 22.16 9 26.05 +8.3 CmptrPr CPSI .40 1.5 23 34.65 23.81 47 27.45 +9.4 ArrayBio ARRY ...... dd 47.05 12.56 3561 46.78 +228.3 CHS pfB4 CHSCL 1.88 6.9 ... 28.92 24.42 19 27.29 +8.0 CmpTask CTG .24 5.8 ...dd 8.30 3.85 22 4.11 +.7 ArrowFn AROW 1.04b 3.1 13 38.98 30.45 11 33.85 +5.7 CIM CmTr CMCT .50a 2.5 93 21.40 12.90 3 20.37 +34.2 CmstkH rs CHCI ...... 3.78 1.62 6 2.76 +64.3 ArrCountR n DWCR ...... 29.30 24.02 27.36 +10.4 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 1 25.60 -14.7 Comtech CMTL .40 1.4 19 36.94 20.95 67 27.84 +14.4 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.23 +13.6 CLPS Inc n CLPS ...... 17.99 2.12 21 5.48 +126.4 ConatusP h CNAT ...... dd 6.74 .25 1362 .33 -81.2 ArrowPhm ARWR ...... dd 28.84 10.41 1027 26.58 +114.0 CM Finan CMFN 1.00 13.1 7 9.60 5.58 20 7.65 +22.4 ArteloBi wt ARTLW ...... CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 25.68 +4.1 ConcertPh CNCE ...... dd 18.13 9.21 97 11.79 -6.1 ConcrPump BBCP ...... dd 15.25 3.64 101 5.28 -35.8 ArteloBio n ARTL ...... 5.00 3.76 249 4.20 -14.8 CME Grp CME 3.00f 1.5 44 204.56 158.35 1099 203.17 +8.0 Conformis h CFMS ...... dd 4.83 .36 752 3.81 +964.2 ArtesRes ARTNA .98 2.7 25 40.97 32.27 3 36.50 +4.7 CNBFnPA CCNE .68 2.5 14 32.41 21.43 15 26.77 +16.6 ConiferH n CNFR ...... dd 7.20 3.06 0 3.75 +7.1 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 7 2.10 +5.0 CPI Crd h PMTS ...... 4.18 1.93 12 2.69 +17.4 Conifer23 n CNFRL 1.69 7.6 ... 26.00 19.75 7 22.25 +6.0 Arvinas n ARVN ...... dd 27.80 10.19 127 25.16 +95.8 CPS Tech CPSH ...... dd 1.85 .66 0 1.14 -7.3 sConmed CNMD .80 .9 37 87.72 56.91 265 88.15 +37.3 AscenaRtl ASNA ...... dd 5.29 .46 3720 .57 -77.4 CRA Intl CRAI .80 2.1 15 58.75 34.24 61 38.21 -10.2 Conns CONN ...... 12 42.65 15.40 378 17.75 -5.9 Ascendis n ASND ...... 133.96 53.21 164 114.14 +82.2 CRISPR n CRSP ...... 66.26 22.22 617 49.83 +74.4 ConnectOne CNOB .36 1.6 15 26.70 17.07 83 22.77 +23.3 AscentCap ASCMA ...... 4.16 .25 110 .96 +146.7 CSG Sys CSGS .89 1.8 24 49.86 30.40 193 49.41 +55.5 ConnWtrSv CTWS 1.31f 1.9 38 70.44 62.05 16 69.88 +4.5 AsiaPWire APWC .08e 3.9 ... 2.77 1.77 3 2.06 +6.0 CSI Comp CCLP .04 1.1 ...dd 6.29 2.10 106 3.61 +55.6 ConsolCom CNSL 1.55 29.4 ... 14.23 3.91 762 5.27 -46.7 AspenGp n ASPU ...... 8.20 3.58 209 4.73 -13.7 CSP Inc CSPI .60 4.2 ...dd 15.50 8.78 2 14.35 +46.3 ConsolWtr CWCO .34 2.4 25 15.00 10.76 41 14.24 +22.1 sAspenTech AZPN ...... 32 129.42 74.84 400 130.62 +58.9 CSW Ind n CSWI .54 .8 15 75.67 41.50 54 69.58 +43.9 ConstAlph n CNAC ...... dd 11.62 8.75 10.34 +1.3 AssembBio ASMB ...... dd 44.65 12.75 164 13.58 -40.0 CSX CSX .96f 1.3 20 80.73 58.47 3037 76.58 +23.3 ConstAl wt CNACW ...... 25 AssertThr ASRT ...... dd 9.48 2.88 307 3.16 -12.5 CTI BioP h CTIC ...... dd 4.70 .60 133 .80 +9.5 ConstAlp un CNACU ...... 16.04 10.02 10.40 -2.7 sAstaFd lf ASFI 5.30e ...... 7.44 2.80 13 7.47 +75.2 CTI Inds CTIB ...... 4.42 2.66 0 3.13 +1.4 ConstAl rt CNACR ...... 66 .00 .23 +18.4 Astec ASTE .44 1.4 10 63.69 27.86 137 30.90 +2.4 CUI Glbl CUI ...... dd 3.04 .77 33 .85 -30.9 ConstPh n CNST ...... 12 14.04 4.01 42 9.91 +147.1 AstroNova ALOT .28 1.1 53 27.96 16.74 29 25.79 +37.5 CVB Fncl CVBF .72 3.5 16 24.97 19.21 511 20.67 +2.2 ConstPrt n ROAD ...... 11 15.52 7.70 144 14.54 +64.7 Astronics ATRO ...... 24 46.56 27.56 236 38.94 +27.9 CVD Eqp CVV ...... 22 7.78 3.35 9 3.76 +5.9 ConsuPtf CPSS ...... 6 4.65 2.99 8 3.60 +19.6 Astrotch rs ASTC ...... dd 6.03 2.27 22 2.75 -42.3 CabotMicro CCMP 1.68 1.5 23 129.94 82.24 338 110.94 +16.4 ContraFct h CFRX ...... 2.93 .36 159 .49 -68.3 AsureSftw h ASUR ...... dd 16.64 4.26 696 9.51 +87.2 sCadence CDNS ...... 64 75.02 39.08 1735 75.10 +72.7 ContraV rs CTRV ...... 93.80 3.52 1736 4.12 -79.1 tAtaraBioth ATRA ...... dd 43.95 18.30 908 18.29 -47.4 Cadiz h CDZI ...... dd 13.55 8.53 218 12.80 +24.3 Control4 CTRL ...... 16 37.62 15.59 559 23.78 +35.1 Athenex n ATNX ...... 21.11 9.38 558 21.00 +65.5 CaesarStne CSTE .44e 2.9 20 21.80 12.49 159 15.22 +12.1 CoolHl rs AWSM ...... 22.61 1.15 68 1.99 +2.6 Athersys ATHX ...... dd 2.23 1.35 466 1.58 +9.7 CaesarsEnt CZR ...... dd 12.23 5.84 33493 11.98 +76.4 sCopart s CPRT ...... 33 75.90 44.61 823 75.78 +58.6 AtlanAmer AAME .02 .9 ...dd 3.80 2.20 2 2.29 -4.9 Cal-Maine CALM .86e 2.2 10 51.55 36.65 479 39.87 -5.7 CorbusPhm CRBP ...... dd 9.11 4.50 443 6.77 +15.9 AtlCapBc n ACBI ...... 15 20.35 14.44 72 17.27 +5.5 Caladriu rs CLBS ...... dd 6.83 2.16 19 2.66 -25.3 Corcept CORT ...... 19 19.48 9.14 546 10.91 -18.3 AtlUnion AUB .92 2.6 20 42.74 26.48 249 34.94 +23.8 CalaCvHi CHY 1.02 9.0 ...q 13.73 8.63 157 11.37 +21.0 CoreMrk s CORE .44 1.1 41 40.95 22.53 143 39.85 +71.4 AtlanticaYd AY 1.46e 6.4 34 23.58 17.50 467 22.95 +17.1 CalaCvOp CHI .96 8.9 ...q 12.94 8.17 201 10.80 +21.9 sCorOnDem CSOD ...... dd 60.95 45.89 665 61.22 +21.4 Atlanticus ATLC ...... 4.91 1.53 9 4.18 +14.8 CalaCv&Inc CCD 2.00 9.6 ...q 22.99 15.61 97 20.79 +26.7 CorrevPh g CORV ...... dd 2.33 AtlasAir AAWW ...... 5 73.15 35.04 137 41.34 -2.0 CalaGDyIn CHW .84 10.1 ...q 9.41 6.12 185 8.28 +26.4 Cortexym n CRTX ...... 47.50 23.03 50 40.60 +70.2 AtlasFin AFH ...... dd 11.39 .60 607 .68 -91.6 CalaGTR CGO 1.20 9.1 ...q 15.38 9.66 29 13.16 +29.5 sCorvel CRVL ...... 43 89.26 52.30 82 88.68 +43.7 AtlasFin pf AFHBL 1.66 18.9 ... 26.15 8.00 10 8.80 -65.9 CalaStrTR CSQ .99 7.6 ...q 13.62 9.41 335 13.05 +23.2 CorvusPh n CRVS ...... dd 11.53 3.22 335 5.60 +52.6 sAtlassian n TEAM ...... dd 140.99 63.61 927 140.36 +57.7 CalAmp CAMP ...... 11 24.52 9.95 260 11.27 -13.4 sCostco COST 2.60f 1.0 41 270.78 189.51 1256 271.42 +33.2 Atomera n ATOM ...... dd 6.45 2.33 35 4.54 +58.2 CalavoGr h CVGW 1.00f 1.1 25 108.00 67.52 102 94.87 +30.0 CountrP rs CPAH ...... dd 4.98 .90 232 1.53 +27.6 AtossGen rs ATOS ...... dd 7.39 .80 134 2.24 +119.6 Calithera CALA ...... dd 6.90 3.43 238 4.30 +7.2 CountyBcp ICBK .20 1.1 9 28.15 16.24 7 17.55 +1.0 Atreca n BCEL ...... 20.00 14.26 120 16.44 -8.9 CalumetSp CLMT ...... dd 7.95 1.99 156 4.33 +95.9 sCoupaSft n COUP ...... dd 138.66 52.01 1317 136.29 +116.8 AtriCure ATRC ...... dd 36.49 26.11 208 31.83 +4.0 CalvUSInc n CRUSC ...... 100.02 99.98 99.98 Covenant CVTI ...... 11 34.37 13.27 139 13.99 -27.1 Atrion ATRI 5.40 .7 58 948.03 601.30 13 785.11 +5.9 Calyxt n CLXT ...... 19.30 8.83 65 10.93 +5.5 Covetrus n CVET ...... dd 50.00 22.50 761 24.26 -42.2 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Cambium n CMBM ...... 10.50 8.04 138 8.94 -5.9 CowenInc s COWN ...... 7 17.99 11.80 165 16.32 +22.3 aTyrPh rsh LIFE ...... 15.26 4.08 227 4.87 -29.9 CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 3 80.40 -3.4 Cowen27 n COWNZ 1.84 7.2 ... 25.85 22.73 8 25.57 +7.5 AubNB AUBN 1.00 3.1 14 53.96 27.94 3 32.53 +2.7 CamdnN s CAC 1.20 2.7 13 47.30 33.49 32 44.34 +23.3 Cowen33 n COWNL 1.94 7.5 ... 25.85 21.93 5 25.80 +9.8 Audentes n BOLD ...... dd 42.70 17.95 344 35.67 +67.3 Camtek h CAMT .56 6.9 11 11.25 6.29 90 8.14 +20.2 CrackerB CBRL 5.20f 3.0 19 185.00 141.63 600 175.66 +9.9 AudioEye n AEYE ...... dd 12.40 5.30 3 7.37 -13.8 CdnSolar CSIQ ...... 6 25.89 12.30 629 21.21 +47.9 CraftBrew BREW ...... 34 21.00 13.16 416 17.02 +18.9 AudCodes AUDC .31e ... 29 17.44 7.79 142 16.35 +65.5 CancrGen h CGIX ...... dd 1.30 .15 1012 .19 -20.7 Cray Inc CRAY ...... dd 36.64 18.76 723 34.67 +60.6 AuriniaPh AUPH ...... dd 7.85 5.06 255 6.42 -5.9 CantbryPk CPHC .28 2.2 18 17.00 12.00 16 12.51 -10.1 CreatReal n CREX ...... dd 3.71 1.79 3 2.19 -3.9 AuroraMob n JG ...... 11.72 4.02 32 5.91 -15.8 CpStarFn n CSTR .20f 1.3 54 19.98 13.51 26 15.06 +2.2 CreditAcc CACC ...... 17 509.99 356.12 51 489.48 +28.2 AutoWeb AUTO ...... 10 5.00 1.90 19 3.60 +18.0 CapBcp n CBNK ...... 16 14.28 10.21 4 12.31 +7.9 CSVixST rs VIIX ...... q 21.96 9.92 61 9.98 -49.7 Autodesk ADSK ...... dd 178.95 117.72 1419 172.74 +34.3 CapCtyBk CCBG .44 1.8 2 26.95 19.93 16 24.73 +6.5 CSSilvCC SLVO .26e 3.9 ...q 7.50 6.23 1 6.67 -3.4 Autolus n AUTL ...... 53.24 14.80 309 16.09 -51.0 CapProd rs CPLP 1.26f 11.4 4 22.40 9.68 372 11.08 -24.3 CSGoldCvC GLDI .39e 4.3 ...q 9.00 7.90 7 9.00 +5.6 AutoData ADP 3.16 1.9 44 170.45 121.40 1727 164.54 +25.5 CapSwst CSWC 1.56f 7.5 17 24.18 17.22 145 20.90 +8.7 CSVS3xInSlv DSLV ...... q 39.55 24.50 52 28.94 +3.4 AvadelPh AVDL ...... dd 7.27 1.03 282 2.39 -7.4 CapSw22 n CSECL ...... 26.10 25.56 2 25.80 +.1 CSVS3xInG DGLD ...... q 60.61 33.63 129 34.89 -25.4 AvalGlb n AVCO ...... 13.50 1.77 185 2.17 -21.1 sCapitalaF CPTA 1.00 10.2 75 9.75 6.46 106 9.76 +36.1 CSVIVxMT ZIV ...... q 81.68 57.69 17 75.60 +25.1 Avedro n AVDR .31p ...... 22.52 10.75 56 19.91 +62.0 Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 25.49 +2.4 CrS Crd n USOI 3.28e 15.0 ... 30.61 18.35 4 21.80 +13.8 AveThera ATXI ...... dd 7.98 2.08 40 6.23 +15.4 CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5 Cree Inc CREE ...... dd 69.21 33.72 1075 59.73 +39.6 AVEO Ph h AVEO ...... dd 3.59 .49 1432 .72 -55.2 CapFedFn CFFN .34a 2.5 21 14.15 11.80 190 13.68 +7.1 CrsntAcq n CRSA ...... 9.96 9.60 0 9.80 +1.0 AviatNet rs AVNW ...... dd 18.16 12.29 2 13.40 +1.1 Capricor rs CAPR ...... 15.80 2.53 16 3.27 -20.2 Cresud CRESY 4.29e ...... 16.93 9.15 71 11.62 -4.4 AvidBios rs CDMO ...... dd 8.44 3.37 460 6.07 +48.0 CpstnTur rs CPST ...... dd 1.82 .55 260 .77 +28.5 Crinetic n CRNX ...... dd 42.00 19.23 54 24.72 -17.6 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 CarGurus n CARG ...... 61 57.25 30.29 1276 37.44 +11.0 Criteo SA CRTO ...... 12 36.66 16.46 236 17.97 -20.9 AvidTech AVID ...... dd 10.65 4.37 460 10.00 +110.5 CaraThera CARA ...... dd 24.30 12.19 713 22.44 +72.6 Crocs CROX ...... dd 31.88 16.26 759 20.55 -20.9 Avingr nrs AVGR ...... 17.70 1.80 737 2.86 -4.7 CarbBlk n CBLK ...... dd 27.27 11.80 1303 17.74 +32.2 CronosGp n CRON ...... 35 25.10 5.61 2004 15.29 +47.2 AvisBudg CAR ...... 12 39.15 21.63 1106 34.76 +54.6 Carbonite CARB ...... dd 43.63 21.84 210 25.22 -.2 CrssCtryHl CCRN ...... dd 12.75 6.75 129 9.00 +22.8 Avnet AVT .80 1.8 ...dd 49.41 33.55 674 43.58 +20.7 CardiovSys CSII ...... cc 45.61 24.84 556 44.66 +56.8 CrowdStr n CRWD ...... 79.79 56.00 2715 74.34 +28.2 AvroBio n AVRO ...... 1 53.70 11.85 67 14.52 -12.8 Cardlytc n CDLX ...... dd 30.38 9.80 189 28.25 +160.8 CrownCfts CRWS .32 7.1 10 6.15 4.01 12 4.50 -16.7 Aware AWRE ...... 23 4.14 3.00 22 3.29 -8.9 Cardtronic CATM ...... cc 39.10 23.57 361 28.59 +10.0 CryoPrt wt CYRXW ...... 5.17 Axcelis rs ACLS ...... 11 25.17 13.99 143 14.99 -15.8 CareTrust CTRE .90 3.7 22 25.54 16.29 644 24.47 +32.6 sCryoPort rs CYRX ...... dd 19.70 8.28 240 19.54 +77.2 AxellaHl n AXLA ...... 15.25 8.00 11 8.31 -40.4 sCareDx h CDNA ...... dd 40.50 11.85 1293 39.53 +57.2 Ctrip.com s CTRP ...... 54 46.50 25.00 2547 37.96 +40.3 Axogen AXGN ...... dd 56.85 14.13 215 20.01 -2.1 CareerEd CECO .30f 1.5 15 20.39 11.01 280 19.39 +69.8 CueBioph n CUE ...... 12.10 4.16 98 7.28 +54.9 AxonEntpr AAXN ...... cc 76.45 39.43 854 63.30 +44.7 CarlyleGp CG 1.26e 5.2 10 25.25 15.09 2189 24.28 +54.2 CumbldPh CPIX ...... dd 7.00 4.83 16 5.75 -4.6 Axonics n AXNX ...... dd 43.37 11.95 319 40.03 +164.9 sCarlGp pfA TCGP 1.47 6.0 ... 24.59 19.05 66 24.67 +21.1 Curis rs CRIS ...... 2.65 .60 232 2.04 +195.7 AxovntG rs AXGT ...... dd 24.02 3.81 421 6.63 -16.8 CaroFin s CARO .36f 1.0 13 45.35 27.62 24 34.53 +16.7 Cutera CUTR ...... 17 44.85 12.32 174 23.46 +37.8 AxsomeT n AXSM ...... dd 28.00 1.94 1612 26.05 +823.8 CarolTrBk CART ...... 30 9.35 7.20 4 7.97 +5.1 tCyanotch h CYAN ...... dd 4.20 2.81 7 2.78 -8.1 AytuBioS rs AYTU ...... 7.80 .68 254 1.81 +128.5 Carrizo CRZO ...... 5 31.57 8.64 3570 10.35 -8.3 CybrOpt CYBE ...... 28 22.61 11.58 31 12.18 -30.9 AzurRx n AZRX ...... dd 3.75 1.00 238 1.30 +7.4 CarrolsRst TAST ...... 45 16.40 8.16 188 8.97 -8.8 CarterBk n CARE ...... 68 21.14 17.38 52 19.79 +4.2 CyberArk CYBR ...... 91 138.73 59.02 611 132.09 +78.2 CarverBc lf CARV ...... 32 7.50 2.62 1 3.21 +7.6 Cyclacel pf CYCCP .60 11.2 ... 7.00 4.46 5.35 -14.4 - B - CasaSys n CASA ...... 16 18.83 5.46 222 6.40 -51.3 Cyclacel rs CYCC .15p ...... dd 1.87 .51 53 .61 +.8 CasellaW CWST ...... cc 41.72 24.61 125 40.55 +42.3 CyclerTh CYCN ...... 22.85 9.06 86 12.07 -10.7 :B Comm BCOM ...... 11.20 1.20 15 1.57 -73.5 Caseys CASY 1.28f .8 33 159.29 106.65 302 156.83 +22.4 CymaBay CBAY ...... dd 14.94 4.82 807 6.92 -12.1 BRileyFn RILY .49e 2.4 21 23.40 13.60 26 20.25 +42.6 CassInfo s CASS 1.04b 2.2 14 62.03 44.35 33 47.90 -9.5 CypSemi CY .44 2.0 37 22.48 11.75 6635 22.35 +75.7 BRileyF 7.5 RILYL 1.88 7.3 ... 25.79 22.90 4 25.78 +2.6 PainThr rs SAVA ...... dd 2.99 .76 85 1.42 +67.1 Cyren Ltd CYRN ...... dd 3.79 1.52 3 1.70 -43.3 BRiley27 n RILYZ 1.88 7.3 ... 25.75 21.57 17 25.66 +7.9 CatalstB rs CBIO ...... dd 14.37 6.20 343 8.23 +4.3 CyrusOne CONE 1.84 3.1 52 69.01 48.94 474 59.75 +13.0 BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 39 25.28 +10.5 CatalystPh CPRX ...... dd 6.16 1.85 1001 4.14 +115.6 Cytokinetic CYTK ...... dd 11.58 5.75 207 11.26 +78.2 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 14 26.31 +7.0 Catasys n CATS ...... 20.83 6.27 115 18.84 +101.1 CytomX n CTMX ...... dd 27.20 8.94 308 12.22 -19.1 sBRileyFn pf RILYI 1.72 6.7 ... 25.83 22.84 1 25.85 +10.5 t CathayGen CATY 1.24 3.5 13 43.53 31.94 281 35.24 +5.1 CytoriTh rs CYTX ...... 1.88 .21 501 .24 -18.3 BRiley24 n RILYQ 1.69 6.7 ... 25.51 24.52 7 25.34 +1.8 CavcoInd CVCO ...... 21 261.80 112.00 48 156.98 +20.4 Cytosorbnt CTSO ...... 14.95 5.84 85 6.71 -17.0 BCB Bc BCBP .56 4.3 7 15.70 10.12 25 12.92 +23.4 CecoEnv CECE .30 3.2 ... 9.84 6.40 725 9.33 +38.2 BFC Cp pf BANFP 1.80 6.7 ... 29.47 26.00 26.91 -.8 Celcuity n CELC ...... 31.00 18.31 4 23.20 -3.3 BGC Ptrs BGCP .56 10.3 9 8.14 4.46 1494 5.46 +5.6 - D - Celgene CELG ...... 16 98.97 58.59 2293 93.59 +46.0 BIO-key n BKYI ...... 2.70 .75 1 1.24 +65.3 Celgene rt CELGZ .04e ...... 2.65 .35 57 .52 +15.3 :DBV Tech DBVT ...... 25.77 3.60 229 10.72 +67.0 Biqi IntH lf BIQI ...... 3.20 .61 .69 -20.3 CelldexT rs CLDX ...... 11.63 2.40 96 2.62 -11.8 DD3 Ac un DDMXU ...... 10.25 9.90 1 10.23 +2.1 BJsRest BJRI .48 1.1 16 76.50 40.49 469 42.25 -16.5 CellectBio n APOP ...... 7.42 .47 37 .52 -75.2 DFB Hlt n DFBH ...... dd 10.87 9.60 165 10.28 +4.6 BMC Stock BMCH ...... 14 23.15 14.66 262 21.53 +39.1 CellectB wt APOPW ...... 2.41 DFB Hlt un DFBHU ...... 10.77 10.08 576 10.77 +6.6 BOK BOKF 2.00 2.6 12 105.22 69.96 228 76.17 +3.9 Cellct wt rs CLRBW ...... 10 DHX Mda n DHXM .08 ...... 2.60 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 5 25.65 +12.4 Celct wtA CLRBZ ...... 49 DLH Hldgs DLHC ...... 41 6.78 4.16 6 5.33 +14.6 BOS Ltd BOSC ...... 16 3.99 1.90 22 2.79 +28.6 Cellectar rs CLRB ...... 12.76 1.22 148 2.05 +32.3 DMC Globl BOOM .08 .1 60 76.68 30.25 401 64.04 +82.3 Baidu BIDU ...... 2 274.00 106.80 2523 114.40 -27.9 Cellectis n CLLS ...... dd 30.69 13.84 101 16.89 +1.4 DNB Fncl DNBF .28 .6 19 46.86 25.84 8 44.82 +57.3 Balchem BCPC .47f .5 40 117.79 73.16 51 96.91 +23.7 CallularBio CBMG ...... dd 25.00 12.04 43 14.00 -20.7 DSP Gp DSPG ...... dd 15.67 10.15 155 13.91 +24.2 BallardPw BLDP ...... dd 4.62 2.25 462 4.09 +71.1 Celsion rs CLSN ...... dd 3.34 1.35 87 1.79 +27.0 DXP Ent DXPE ...... 22 49.50 26.95 57 36.51 +31.1 BncFstOK s BANF 1.20 2.2 14 65.70 48.07 58 54.93 +10.1 CelsiusH n CELH ...... 5.00 3.05 39 4.26 +22.6 DailyJourn DJCO ...... dd 257.70 192.83 0 235.47 +.6 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 3 15.40 +4.1 Celyad n CYAD ...... 32.18 10.59 10 14.25 -21.5 Daktronics DAKT .20m 3.2 19 9.14 5.85 79 6.34 -14.3 BncpBnk lf TBBK ...... dd 11.02 7.64 143 9.06 +13.8 Cemtrx wt CETXW ...... 27 DareBio rs DARE ...... 3.25 .60 114 .83 +16.5 Bandwith n BAND ...... 75 82.66 27.75 273 79.00 +93.9 Cemtrx pf CETXP .58t ...... 3.99 .85 1 .86 -27.8 DarioHlth DRIO ...... 1.45 .42 15 .47 -39.0 BkFstCp n BFC .80 1.2 ... 76.90 35.02 11 67.15 +44.1 Cemtrex rs CETX ...... 20.24 1.40 223 2.15 -53.2 DarioHl wt DRIOW ...... 30 BankOZK OZK .96f 3.3 11 47.18 21.02 765 29.39 +28.7 CntRsDA h CDEV ...... 23.12 6.22 4996 7.54 -31.6 DasanZ rs DZSI ...... 71 15.59 9.10 45 12.80 -8.0 BkCmcCA BOCH .20 1.9 12 13.21 8.40 10 10.50 -4.2 CntrStBk CSFL .44 1.9 ... 31.24 19.55 551 23.08 +9.7 Daseke n DSKE ...... 10.06 3.13 116 3.46 -6.0 BankMarn s BMRC .76 1.8 18 45.13 38.00 26 42.29 +2.5 sCEurMed CETV ...... 17 4.43 2.67 314 4.37 +57.2 Daseke wt DSKEW ...... 1.90 BkMont36 n BMLP 3.36e 7.1 ... 53.24 41.31 47.38 +13.7 CentrlFd rs CFBK ...... 24 16.95 10.62 8 12.10 +3.5 Data IO DAIO ...... 24 6.88 4.12 11 4.37 -12.6 BkPrince n BPRN .12 ...... 35.45 26.77 10 28.70 +2.9 CentGard lf CENT ...... 8 45.00 25.07 51 27.89 -19.0 tDatasea n DTSS ...... 4.49 1.24 1 1.22 -69.9 BankSC BKSC .64 3.3 10 21.34 16.75 2 19.15 +5.2 CenGrdA lf CENTA ...... 41.97 23.07 186 25.11 -19.6 DaveBuster PLAY .60 1.5 13 67.05 38.77 1048 39.63 -11.1 BkofJames BOTJ .24 1.6 13 17.91 12.60 3 14.55 +11.9 CntlVyCm CVCY .44f 2.1 17 22.00 15.66 21 20.71 +9.8 DavidsT g n DTEA ...... dd 5.35 1.07 740 1.50 +27.1 Bank7 n BSVN ...... 11 20.74 10.85 2 18.22 +36.5 CentricB lf CTRC ...... dd 6.60 2.81 58 3.18 -7.3 DavSelFn n DFNL .64p ...... 25.52 19.29 18 23.51 +14.7 BankFncl BFIN .40 2.9 21 18.08 13.44 33 13.89 -7.1 CentAl CENX ...... dd 15.58 5.37 1651 6.90 -5.6 DavSelEq n DUSA .55p ...... 26.54 18.76 5 23.77 +18.7 BankwellF BWFG .52 1.8 1 33.00 26.39 7 28.18 -1.8 CntyBcMA CNBKA .48 .5 14 95.70 65.15 4 89.68 +32.4 DavSelW n DWLD .80e 3.4 ... 27.43 18.56 29 23.33 +19.3 Banner Cp BANR 1.64 3.1 14 67.11 48.50 112 53.40 -.1 CentCas CNTY ...... dd 10.41 5.77 147 9.36 +26.7 DawsonGeo DWSN .05p ...... dd 8.28 2.01 22 2.46 -27.2 Baozun n BZUN ...... cc 65.93 27.81 817 53.06 +81.7 CeragonN CRNT ...... 5.04 2.52 347 2.68 -29.1 Deciphera n DCPH ...... 41.27 18.55 309 21.76 +3.7 BarrettB lf BBSI 1.00 1.2 15 98.53 53.10 43 85.08 +48.6 Cerecor h CERC ...... dd 7.65 2.71 51 5.40 +67.2 DelFriscos DFRG ...... 9 12.55 4.61 3315 7.93 +10.9 BassettF BSET .50 3.8 20 28.10 12.92 29 13.16 -34.3 Cerner CERN ...... 39 76.00 48.78 1657 75.68 +44.3 DelTaco TACO ...... 12 14.78 9.46 387 12.95 +29.6 BatGp rs GLG ...... 6.70 .39 36 .43 -74.3 CerusCp CERS ...... dd 8.05 4.49 539 5.43 +7.1 DelTaco wt TACOW ...... 3.81 BayCom n BCML ...... 15 26.94 17.19 21 23.25 +.7 CescaT rsh KOOL ...... 5.25 2.10 76 3.47 +30.0 DelmrP nrs DMPI ...... 8.50 1.18 58 1.50 -56.1 BeacnRfg BECN ...... dd 43.91 24.97 403 36.47 +15.0 ChaSergT n CTAC ...... 10.67 9.50 10.03 +3.6 DenaliTh n DNLI ...... 28.87 12.32 215 20.60 -.3 BeasleyB BBGI .20 6.3 11 12.00 3.00 38 3.20 -14.7 ChaSerg un CTACU ...... 10.65 9.91 10.60 +6.1 Dennys DENN ...... 30 21.64 13.32 312 21.51 +32.7 BedBath BBBY .68f 5.9 5 21.45 10.46 14103 11.52 +1.8 Chaisma n CHMA ...... dd 8.29 1.20 182 7.23 +132.5 Dentsply XRAY .35 .6 ...dd 59.40 33.93 1112 57.29 +54.0 BeiGene n BGNE ...... dd 194.56 105.19 476 124.27 -11.4 ChampO hrs CSBR ...... cc 17.90 5.80 28 8.19 +4.9 Dermira DERM ...... dd 15.48 6.00 466 9.04 +25.7 BelFuse A BELFA .24 1.6 15 25.79 12.85 0 14.86 +8.1 ChangHl n CHNG ...... 15.30 13.53 1424 14.65 -2.3 DescSys DSGX ...... cc 41.60 25.19 95 36.67 +38.6 BelFuseB BELFB .28 1.7 16 29.00 15.85 15 16.14 -12.4 ChangHl un CHNGU ...... 58.41 54.65 117 57.25 +1.7 DestMatrn DEST .80 62.5 ...dd 6.44 .70 8 1.28 -54.9 Belleroph h BLPH ...... dd 3.00 .47 35 .63 -21.1 Changyou CYOU 9.40e ... 3 10.94 6.19 173 9.31 +4.4 Dest XL DXLG ...... dd 3.52 1.53 3 1.88 -13.4 BellicumP BLCM ...... dd 8.49 1.52 330 1.77 -39.4 Chantic rs BURG ...... 3.24 .80 109 .82 -36.4 Deswell DSWL .13e 4.8 ...dd 3.53 2.47 3 2.73 -9.3 Benefitfoc BNFT ...... dd 60.66 24.74 372 26.11-42.9 Benitec wt BNTCW ...... 45 CharlsColv CTHR ...... 2.48 .80 216 1.63 +91.8 DexCom DXCM ...... dd 157.50 92.33 1094 150.88 +25.9 ChartInds GTLS ...... 37 95.66 57.88 422 72.06 +10.8 DiaMdica n DMAC ...... 5.93 2.46 220 4.01 +37.8 BenitecB n BNTC ...... 4.90 .69 11 .74 -50.7 sChartCm n CHTR ...... 81 402.67 271.56 1336 407.21 +42.9 DiaEaAc un DEACU ...... 10.10 10.00 15 10.07 +.6 BerryPet n BRY .48 4.6 ... 18.55 7.87 521 10.35 +18.3 ChkPoint CHKP ...... 23 132.76 98.57 667 119.74 +16.6 DiamHill DHIL 8.00e ... 12 199.95 132.51 24 140.79 -5.8 BeyondA n AITB ...... 6.25 4.60 3 5.24 -10.8 CheckC wt CHEKW ...... 33 DiamndP n DPHC ...... 9.81 9.71 9.72 -.2 BeyondMt n BYND ...... 201.88 45.00 3975 163.51 +148.7 CheckC nrs CHEK ...... 4.50 1.62 187 2.10 -2.3 DiamdPk un DPHCU ...... 10.12 9.98 10.12 +1.2 Beyondsp n BYSI ...... 27.53 13.06 41 20.07 +7.0 ChckPnt n CKPT ...... dd 5.20 1.50 57 3.02 +65.9 DiambkEn FANG .75f .7 17 140.78 85.19 1096 109.68 +18.3 BcylTher n BCYC ...... 14.91 8.51 9 9.00 -31.0 Cheesecake CAKE 1.32 3.1 18 60.19 41.63 526 42.65 -2.0 DicernaPh DRNA ...... dd 17.98 9.31 444 14.50 +35.6 Big 5Sprt BGFV .20 10.3 10 7.40 1.90 202 1.94 -25.1 ChefsWhs CHEF ...... 54 39.26 26.45 94 34.47 +7.8 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BigRockP BRPA ...... 12.04 9.91 339 10.40 +2.0 BigRock wt BRPAW ...... 39 Chembio CEMI ...... dd 11.55 4.85 31 5.88 +3.9 DigiIntl DGII ...... 31 14.45 9.28 129 12.58 +24.7 ChemFinl CHFC 1.36 3.3 12 59.10 34.62 456 41.19 +12.5 Digimarc DMRC ...... dd 66.50 14.03 95 47.07 +224.6 BigRock rt BRPAR ...... 50 .18 10 .20 -44.4 ChemoCntx CCXI ...... 55 14.98 8.06 313 8.86 -18.8 Digirad rs DRAD ...... 19.50 4.20 2 5.89 +3.3 BigRock un BRPAU ...... dd 10.70 10.40 10.65 +.9 ChemungF CHMG 1.04 2.1 28 51.86 36.87 3 48.88 +18.3 DigitalAlly DGLY ...... dd 5.33 1.38 24 1.45 -45.9 Bilibili n BILI ...... 40 21.50 9.09 2012 16.59 +13.7 ChkSoup n CSSE .45p ...... dd 13.11 6.75 1 7.39 -1.7 DigitlTurb APPS ...... dd 5.41 1.12 895 5.19 +183.6 Bio-Path rs BPTH ...... 16.94 12.21 48 13.10 -64.8 ChkSoup pf CSSEP 2.44 9.8 ... 27.14 23.43 6 25.00 +2.0 DimeCBc DCOM .56 2.9 18 20.55 15.48 89 19.00 +11.9 BioTechne TECH 1.28 .6 68 217.16 132.75 124 213.00 +47.2 ChildPlace PLCE 2.24 2.4 18 160.23 82.05 367 93.31 +3.6 Diodes DIOD ...... 18 44.27 27.38 345 36.23 +12.3 BioDlvry lf BDSI ...... dd 5.37 2.35 1409 4.26 +15.1 Chimerix CMRX ...... dd 4.92 1.74 391 3.76 +46.3 DiscIncA DISCA ...... 16 34.89 23.79 3311 31.65 +27.9 BioHiTch n BHTG ...... dd 4.50 1.60 4 1.76 +8.6 ChAdvCns CADC ...... 7.60 1.90 2.07 DiscIncB DISCB ...... 19 40.50 27.00 2 36.00 +7.5 BioLifeSol BLFS ...... 26.35 9.15 219 17.27 +43.6 ChinaAuto CAAS ...... 6 5.00 2.00 17 2.31 -5.3 DiscIncC DISCK ...... 15 31.55 21.99 2953 28.97 +25.5 BioLneRx h BLRX ...... 1.84 .30 643 .31 -30.0 ChinaBio CBPO ...... 26 107.44 60.08 99 94.40 +24.4 DishNetw h DISH ...... 14 41.39 23.22 1973 40.66 +62.8 BioSigTc n BSGM ...... dd 9.97 3.50 107 8.62 +101.9 ChinCer rs CCCL ...... 6.45 .72 12 .88 -42.5 Diversicre DVCR .22 6.6 ...dd 7.15 1.55 1 3.34 +40.9 BioXcelT n BTAI ...... dd 14.79 2.41 12 10.94 +183.4 ChiCustR n CCRC ...... 19.65 7.90 6 9.79 -24.8 DivrsRst h SAUC ...... 1 1.55 .63 166 .70 -27.8 BioanlySys BASI ...... dd 2.17 1.18 30 1.96 +54.3 ChiFnOnl JRJC ...... dd 2.23 .64 28 .90 DixieGp h DXYN ...... dd 2.40 .35 10 .61 -14.1 Biocept rs BIOC ...... 12.15 .66 365 1.02 +18.6 ChinaHGS HGSH ...... 1.86 .80 7 .83 -14.0 DocuSign n DOCU ...... dd 68.35 35.06 1999 51.35 +28.1 Biocryst BCRX ...... dd 9.95 2.80 1458 3.61 -55.3 Chin Idx n CIH ...... 3.69 2.36 51 2.77 -6.3 DgssInt A n DOGZ ...... 13 4.25 1.77 1 2.76 -29.2 Biofront n BFRA ...... 18.32 11.04 0 17.25 +47.3 ChnaIntNt n CIFS ...... 16.33 .64 256 2.01 +118.5 DollarTree DLTR ...... 15 113.38 78.78 1469 111.69 +23.7 Biogen BIIB ...... 13 388.67 216.12 1279 232.43 -22.8 ChinaJJ h CJJD ...... dd 3.39 1.01 325 1.08 -46.0 DolphEnt hn DLPN ...... dd 4.07 .71 4 1.03 +33.8 Biolase rs BIOL ...... dd 2.58 1.22 68 1.89 +19.2 BioMarin BMRN ...... dd 106.74 79.13 1369 85.11 ChinLend h CLDC .32e 32.9 ... 2.76 .77 12 .97 +4.7 DolphE wt h DLPNW ...... 41 ChinaNRes CHNR ...... 2.39 1.49 3 1.55 -8.3 Biomeri n BMRA ...... 4.20 1.60 27 2.64 +55.3 ChiRecycl CREG ...... 2.60 .34 117 .39 -47.2 Bionano n BNGO ...... dd 10.00 2.35 11 2.58 -50.8 ChinaSXT n SXTC ...... 23.35 2.84 96 3.22 -43.9 Continued on next page BiondVax n BVXV ...... 7.26 3.51 5 5.90 +23.7 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT SKorea FKO .59e 2.8 ...q 25.90 20.41 26 21.10 -6.4 GordPnt wt GPAQW ...... Domo B n DOMO ...... 47.08 13.28 798 30.68 +56.3 FT DevMkt FDT .96e 1.8 ...q 61.08 47.40 196 53.57 +9.3 GordPoi un GPAQU ...... 10.65 10.28 1 10.60 +2.1 DonegalA DGICA .58f 3.9 26 15.43 12.42 10 14.91 +9.3 FT EmMkt FEM .64e 2.5 ...q 26.79 22.22 219 25.38 +11.2 Gores III un GRSHU ...... 10.65 9.94 10.45 +4.0 DonegalB DGICB .51f 3.5 28 14.94 11.52 14.50 +22.9 FT Germny FGM 1.04e 2.5 ...q 49.90 36.33 3 41.62 +10.5 GoresMet n GMHI ...... 10.56 9.75 10.10 +3.0 DorchMin DMLP 1.93e 10.3 11 21.15 14.11 41 18.75 +28.1 FT Canada FCAN .29e 1.2 ...q 26.74 19.30 0 23.87 +18.5 sGoresM un GMHIU ...... 10.51 10.06 7 10.50 +3.8 Dorman DORM ...... 24 97.38 65.68 578 80.72 -10.3 FT UK FKU 1.57e 4.3 ...q 40.75 30.81 5 36.30 +13.4 Gossamr n GOSS ...... dd 25.06 15.59 220 20.96 +16.8 DovaPh n DOVA ...... 27.25 5.62 260 16.81 +121.8 FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 2 49.74 +13.5 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 DragVicInt LYL ...... 3.45 .85 10 .99 -24.2 FT HKong FHK 2.82e 7.9 ...q 39.33 32.03 35.78 +7.4 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 23 24.99 +13.0 DropCar rs DCAR ...... 10.98 1.01 145 1.28 +2.1 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GrCanyEd LOPE ...... 25 130.10 90.67 221 116.46 +21.1 Dropbox n DBX ...... 34.95 18.50 5794 25.51 +24.9 FT EmMSC FEMS 1.65e 4.6 ...q 39.93 31.42 21 35.84 +11.3 Gravity s GRVY ...... 38 96.50 15.44 59 44.18 +5.3 DryShips s DRYS .14e ...... dd 7.22 3.08 842 4.12 -27.1 FTDvMkSC FDTS .97e 2.7 ...q 42.43 31.63 1 35.96 +7.9 GrElCp hn GECC 1.24 14.3 ... 10.07 7.47 18 8.65 +10.2 tDuluthH n DLTH ...... 18 35.67 12.97 943 12.75 -49.5 FT EurzAlp FEUZ .50e 1.3 ...q 43.94 32.99 2 38.45 +12.5 GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 1 25.60 +3.9 Dunkin DNKN 1.50 1.8 33 83.22 61.69 522 81.25 +26.7 FstT BICK BICK .34e 1.3 ...q 28.41 23.64 9 26.84 +8.4 GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 2 25.18 +3.7 DurectCp DRRX ...... dd 1.71 .46 260 .68 +40.8 FtTrInOp n FCEF .36 1.6 ... 22.51 17.84 5 22.33 +18.2 GrElm hn GEC ...... 4.75 2.88 9 4.15 +22.8 DyadicInt n DYAI ...... 7.30 3.19 80 5.78 +62.4 sFtTrMun n MCEF ...... 19.07 16.96 1 19.09 +10.8 GrLkDrge GLDD ...... 36 11.63 4.85 460 11.20 +69.2 Dynasil DYSL ...... dd 1.60 .72 52 1.09 +22.5 FtTrOpp n FIXD 1.52 2.9 ... 52.01 48.29 116 51.77 +4.9 GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 23 58.68 +27.5 Dynatronic DYNT ...... dd 3.60 1.21 4 1.76 -35.5 FTNsdGrid GRID .19e .4 ...q 50.78 37.28 1 47.44 +21.6 GreenBrick GRBK ...... 10 10.70 6.65 128 9.44 +30.4 DynavaxT DVAX ...... dd 16.20 3.57 2235 3.81 -58.4 FTMltAInc MDIV 1.20e 6.4 ...q 18.99 16.21 60 18.68 +11.0 GreenPlns GPRE .48 4.4 ...dd 19.39 10.17 941 10.83 -17.4 FTNsqTDv TDIV .86e 2.2 ...q 40.98 31.08 74 39.73 +19.8 GrnP LP n GPP 1.90 13.3 8 17.50 13.30 32 14.32 +5.5 - E - FTLwDOpp LMBS 1.41 2.7 ...q 51.86 50.78 590 51.75 +1.4 Greensky n GSKY ...... dd 22.67 8.30 589 11.42 +19.3 FT BuyInc FTHI .96 4.2 ...q 23.57 19.17 7 22.68 +12.4 GrCB NY s GCBC .40 1.4 17 35.00 28.50 2 28.51 -8.4 :E-Trade ETFC .56 1.3 15 63.39 40.41 2981 44.55 +1.5 sFT StratInc FDIV 2.34 4.6 ... 50.81 45.24 12 50.75 +9.7 GreenlAc rt GLACR ...... 69 .22 18 .39 -13.5 eBay s EBAY .56 1.4 9 40.55 26.01 5432 40.01 +42.5 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 22.32 +10.5 GreenlAc un GLACU ...... 11.37 10.00 10.72 +4.4 eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 50 26.47 +3.9 FTEnhSht FTSM 1.11 1.8 ...q 60.17 59.78 528 60.08 +.4 GreenlAc n GLAC ...... 10.25 9.63 7 10.20 +3.0 EDAP TMS EDAP ...... 5.42 1.35 59 2.68 +44.9 FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 90 31.12 +17.4 GreenHl A n GNLN ...... 29.00 7.80 183 8.11 -61.6 s eHealth EHTH ...... dd 92.13 22.30 663 93.51 +143.4 sFT SSICv FCVT .48a 1.5 ...q 31.78 25.43 21 31.87 +15.8 Greenlight GLRE ...... dd 15.45 8.24 101 8.66 +.5 EMC Inc s EMCI .92 2.6 10 36.27 22.98 16 35.98 +13.0 FT DWF5 FV .18e .6 ...q 31.80 23.32 176 31.04 +22.9 tGreenpro n GRNQ ...... 11.00 1.05 20 .87 -81.5 ENDRA n NDRA ...... dd 5.75 .90 59 1.58 +5.3 FT SPIntDv FID .86e 5.0 ...q 17.66 14.93 3 17.08 +8.1 GrdsmHld n GSUM ...... 6.98 1.29 174 2.97 +33.2 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 55 25.91 +19.5 Griffin GRIF .45f 1.2 ... 44.80 27.98 0 36.01 +12.9 ENGlobal ENG ...... dd 1.42 .48 10 .99 +73.3 FT AI Rob n ROBT .07p ...... 33.83 24.30 11 33.26 +29.3 GrifolsSA s GRFS .40e 1.8 ... 21.99 17.42 1003 21.82 +18.8 ESSA Bcp ESSA .40 2.7 18 16.80 14.90 17 14.95 -4.2 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 0 22.05 +13.6 GrinrdSh n GRIN ...... 17.50 4.67 11 5.40 -13.5 EtfLonCanc CNCR ...... 25.77 16.87 136 21.37 +13.2 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 1 20.81 +11.8 GritstOnc n GRTS ...... dd 32.90 8.75 144 12.15 -21.4 EtfAlpSmC SMCP ...... q 27.84 19.79 0 23.63 +13.4 FT MdCap RNMC .19e ...... 23.12 17.65 1 22.11 +18.6 GrocOutl n GO ...... 35.63 27.75 266 32.72 +14.8 EtfValidea VALX ...... q 30.24 23.11 25.82 +8.0 FT LgCap RNLC .18e ...... 23.27 17.97 1 23.15 +19.3 Groupon GRPN ...... 5.52 2.80 3621 3.56 +11.3 EVO Pay n EVOP ...... 22 31.83 19.42 191 29.26 +18.6 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GpAeroCN OMAB 1.70e 3.4 21 58.10 33.39 47 50.51 +32.9 EXFO g EXFO ...... dd 4.97 2.66 28 3.90 +37.3 FT DevInt RNDM .45e ...... 51.75 44.00 1 50.86 +12.8 sGrpoFin GGAL .31e .8 ... 38.48 18.30 1033 38.00 +37.8 eXp Wrld n EXPI ...... dd 19.72 6.61 145 10.37 +46.5 FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 0 23.70 +9.5 GuarBcs n GNTY .68 2.2 18 33.85 24.27 10 30.87 +3.5 EagleBncp EGBN .22e .4 12 65.42 45.15 144 54.19 +11.3 FT QualInc QINC .60e 2.3 ...q 25.89 24.70 25.67 GuarFBc GFED .52 2.2 13 27.39 20.11 23.25 +6.5 EagBcMT EBMT .37 2.2 17 19.35 14.20 3 16.60 +.6 FTNsSem ef FTXL .14e .4 ... 35.74 23.86 7 32.67 +26.9 GuardntH n GH ...... 106.58 27.04 909 88.85 +136.4 EagleBkS rs EGLE ...... 31 6.09 3.85 164 5.59 +21.3 FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 0 22.61 +8.5 GuardHlt n GHSI ...... 4.00 1.04 8 1.10 -70.1 EaglFnB n EFBI .96 6.0 ...cc 16.61 14.56 2 15.87 +4.6 FTNasPh ef FTXH .51e 2.4 ... 23.94 17.94 2 21.40 +11.4 GulfIsland GIFI .04 .6 ...dd 10.45 6.38 41 6.85 -5.1 EaglePhm EGRX ...... 27 85.66 36.03 130 56.58 +40.4 FTNsOil ef FTXN .37e 2.1 ... 26.12 15.36 2 17.69 +7.9 GulfRes GURE ...... dd 1.48 .65 20 .95 +21.8 EstWstBcp EWBC 1.10f 2.4 12 68.09 40.05 659 45.15 +3.7 FTNaFood ef FTXG .32e 1.5 ... 21.01 17.50 0 20.81 +15.4 tGulfportE GPOR ...... 2 13.41 4.35 5734 4.52 -31.0 EasternCo EML .44 1.6 18 30.95 21.67 3 27.68 +14.5 FTNsBk ef FTXO .40e 1.6 ... 30.42 20.82 48 25.36 +13.9 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 18.44 +6.6 EastsDist n EAST ...... 8.74 3.95 14 4.40 -28.8 FTDorW n FVC .17e .6 ... 29.78 21.71 80 27.25 +16.4 EV StkNx s EVSTC ...... 100.02 99.98 100.02 FT DWInt IFV .32e 1.6 ...q 21.50 16.80 169 20.03 +15.0 EV GlInBu s EVGBC ...... 100.02 99.98 99.99 FTEMCur FEMB 2.68e 6.8 ...q 39.42 35.44 275 39.16 +5.8 - H - EV 5-15Mu s EVLMC ...... 100.04 99.96 100.04 +.1 sFT MunHI n FMHI 1.68 3.2 ... 52.54 49.18 20 52.47 +5.0 EV DivCrd s OKDCC ...... 100.06 99.89 100.06 :H&E Eqp HEES 1.10 4.1 17 40.20 18.12 86 26.77 +31.1 FT RivAsia RFAP 1.14e 2.2 ... 58.48 46.05 2 50.76 +6.8 HD Supply HDS ...... 25 47.13 35.35 1141 39.47 +5.2 Ebix Inc s EBIX .30 .6 17 89.10 39.27 250 49.02 +15.2 FT RivDev RFDI 1.09e 1.9 ... 63.23 49.35 29 56.51 +10.3 HF Foods n HFFG ...... cc 35.00 10.00 20 18.00 +35.3 EchoGLog ECHO ...... 23 36.75 18.83 198 19.25 -5.3 FT RvfrDyE RFEM 1.12e 1.8 ... 67.51 54.05 5 62.06 +10.8 HL Acqui n HCCH ...... dd 10.47 9.50 10.11 +2.6 EchoStar SATS ...... dd 49.93 33.59 462 46.24 +25.9 FT RivEur RFEU .95e 1.6 ... 65.16 50.33 2 58.88 +11.9 HL Acq un HCCHU ...... 10.55 10.06 10.50 +1.4 EcologyEn EEI .40 3.6 ... 13.95 9.27 1 10.96 -3.4 s FT CA Mun FCAL 1.50 2.8 ... 52.63 48.95 29 52.68 +4.9 HL Acq rt HCCHR ...... 86 .22 .25 -66.9 EdesaB hrs EDSA ...... 13.56 3.59 25 6.34 -79.0 FTCapStrn FTCS .59e 1.0 ...q 57.65 45.02 362 57.38 +18.8 HMN Fn HMNF ...... 18 23.34 18.45 3 20.41 +4.0 EdisonNat EDNT ...... dd 7.83 1.85 7 2.27 -51.6 FTN100ExT QQXT .14e .3 ...q 55.74 43.00 26 55.34 +21.2 HMS Hldgs HMSY ...... 54 38.15 22.97 253 33.73 +19.9 EditasM n EDIT ...... dd 38.77 17.80 476 24.94 +9.6 FsTrGrEn QCLN .08e .4 ...q 21.74 16.31 10 21.56 +22.4 HTG Mol h HTGM ...... dd 5.46 1.44 461 1.58 -37.8 EdtechX n EDTX ...... dd 10.73 9.30 11 10.05 +2.6 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 34.43 +17.2 HV Bcp n HVBC .50e ...... 17.50 14.40 1 14.40 -3.9 EdtechX un EDTXU ...... 10.50 9.75 10 10.28 +2.9 FstTrDrcy ef DWPP .27e .9 ... 31.50 24.29 3 31.43 +21.6 HabitRest HABT ...... cc 18.30 9.60 274 10.01 -4.7 EducDev s EDUC .20 2.9 6 14.35 6.66 5 7.00 -17.9 FTCloudC SKYY .13e .2 ...q 61.37 45.36 190 59.67 +23.1 HackettGp HCKT .36f 2.2 16 22.84 15.16 94 16.50 +3.1 eGain EGAN ...... dd 19.05 5.40 91 8.04 +22.4 FTNdqAuto CARZ .88e 2.7 ...q 37.89 30.33 1 32.83 +4.7 Hailiang n HLG ...... 82.22 30.25 11 55.20 +10.4 sEidosThr n EIDX ...... dd 39.95 8.89 258 39.97 +190.5 FT EurE n FPXE ...... 20.66 16.44 0 20.50 +23.6 HainCels lf HAIN ...... 31.16 14.45 712 21.93 +38.3 EigerBio rs EIGR ...... dd 15.33 8.40 123 11.27 +10.9 FT GblAg rs FTAG .38e 1.6 ...q 27.02 21.29 23.12 +3.9 HalladorE HNRG .16 2.7 5 7.34 4.75 33 5.82 +14.8 8i Enterp n JFK ...... 11.50 9.19 371 9.92 +.5 FT GblNRs FTRI .45e 3.7 ...q 12.88 10.60 3 12.18 +11.6 HallmkFn HALL ...... 13 14.99 9.48 66 14.64 +37.0 8i Entp rt JFKKR ...... 78 .19 215 .52 +160.0 s FT Cybersc CIBR .03e .1 ...q 29.74 21.84 123 29.76 +27.1 Halozyme HALO ...... dd 18.85 13.24 826 17.18 +17.4 8i Enter un JFKKU ...... 11.08 10.02 59 10.73 +6.9 s FTIntlIPO FPXI .28e .7 ...q 37.76 29.52 52 37.69 +24.4 sHamilLa n HLNE 1.10f 1.8 35 60.87 31.81 209 61.91 +67.3 1895BcWis n BCOW ...... 10.50 9.16 8 9.24 -3.8 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 308 47.45 +4.2 HancJaf hn HJLI ...... dd 3.95 .87 50 .96 -35.3 EksoBio n EKSO ...... dd 3.30 1.18 216 1.25 +.8 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 146 48.22 +7.5 HancWhit HWC 1.08 2.8 11 53.00 32.59 397 39.09 +12.8 ElPolLoc h LOCO ...... 35 18.47 10.02 386 10.46 -31.0 FT GlbCmd FTGC .26e ...... q 20.69 17.75 21 18.76 +4.6 HancWht 45 HWCPL 1.49 5.8 ... 26.39 22.58 5 25.80 +6.8 ElbitSys ESLT 1.76 1.1 25 160.00 109.81 13 156.21 +37.0 s FT MgdMu FMB 1.35 2.5 ...q 54.91 51.51 87 54.97 +4.5 HanmiFin HAFC .96 4.4 11 29.55 17.56 85 21.84 +10.9 EldorRsts ERI ...... 61 54.99 31.87 2126 47.35 +30.8 s FTNDXEq QQEW .27e .4 ...q 68.14 51.19 87 68.11 +24.7 HarbrOne n HONE ...... 61 19.95 14.90 50 18.86 +18.7 ElectroSen ELSE ...... 18 4.05 3.11 0 3.25 -4.4 FT NsdABA QABA .75e 1.6 ...q 57.58 40.81 9 47.51 +10.3 sHarmonic HLIT ...... dd 6.32 4.20 9365 7.45 +57.8 electCore n ECOR ...... dd 17.99 1.49 81 1.67 -73.3 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarpoonT n HARP ...... dd 17.85 9.06 21 15.09 +11.8 ElecVeh n SOLO ...... 7.48 .90 1600 2.93 +175.1 FstUSBcsh FUSB .08 .9 27 11.60 7.60 9 9.00 +13.2 HarrowHl HROW ...... dd 8.99 2.19 417 7.95 +39.7 ElectArts EA ...... 21 151.26 73.91 4559 93.96 +19.1 FstUtdCp FUNC .36 1.8 9 20.95 14.75 5 19.86 +24.7 HrvrdBio HBIO ...... 19 6.70 1.51 828 1.85 -41.8 EFII lf EFII ...... 38.33 19.76 293 36.94 +49.0 First LI s FLIC .68 3.1 6 25.85 17.53 90 21.62 +9.3 HarvCapCr HCAP .96 9.3 9 11.65 9.31 10 10.36 +3.1 ElmiraSB ESBK .92 5.8 13 21.00 14.47 3 15.80 -9.5 FsthdTech SVVC .03e ...... q 17.74 8.72 4 8.80 -21.4 HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 1 25.63 +2.3 EloxxPh n ELOX ...... 19.78 8.49 94 9.60 -20.1 FstSvc n FSV .60 .6 52 100.86 64.87 19 97.32 +42.1 Hasbro HAS 2.72 2.5 63 109.60 76.84 792 108.30 +33.3 EltekLtd rs ELTK ...... 11.56 1.28 158 4.24 +100.0 s Fiserv s FISV ...... 40 94.60 68.45 2582 93.86 +27.7 HawHold HA .48 1.8 4 44.25 24.24 453 27.23 +3.1 EmclaireF EMCF 1.16 3.7 9 38.70 28.67 1 31.35 +3.3 FiveBelow FIVE ...... cc 148.22 86.57 652 127.54 +24.6 Hawkins HWKN .46 1.1 21 44.03 32.01 41 42.06 +2.7 Emcore EMKR 1.50e ...... dd 5.54 3.14 19 3.26 -22.4 t FivePrime FPRX ...... dd 17.80 5.75 628 5.86 -37.0 HawthornB HWBK .48f 1.8 14 28.62 20.05 9 26.82 +27.5 EmmisC rs EMMS ...... 2 6.75 3.13 29 6.03 +89.0 FiveStar h FVE ...... dd 1.45 .31 30 .46 -3.5 HaymAII un HYACU ...... 10.25 10.06 0 10.23 +1.3 EmpirRst rs NYNY ...... dd 20.25 6.31 11 10.26 +1.3 Five9 FIVN ...... dd 57.90 31.64 294 53.52 +22.4 HaynesIntl HAYN .88 2.9 ...dd 43.20 24.46 37 30.24 +14.5 EnantaPh ENTA ...... 14 127.20 64.09 170 88.03 +24.3 Flex Ltd FLEX ...... 14 15.38 6.74 2832 9.71 +27.6 sHeadHunt n HHR .36p ...... 18.00 14.62 184 18.01 +14.3 EncoreCap ECPG ...... 9 41.50 20.38 116 34.51 +46.9 FlexPhm n FLKS ...... dd 1.49 .26 1558 .65 +97.0 HlthCSvc HCSG .79f 2.6 ... 48.73 28.24 1601 30.66 -23.7 EncorW WIRE .08 .1 15 61.68 40.96 48 55.57 +10.7 FlxGlbImp ESGG ...... 100.64 79.67 0 100.17 +17.4 HlthInsInn HIIQ ...... 21 63.13 18.27 651 22.91 -14.3 Endo Intl ENDP ...... dd 18.50 3.54 3863 4.21 -42.3 FlxRAstAlo ASET ...... 30.00 24.89 0 29.90 +18.1 HltSciA n HSAC ...... 9.80 9.78 9.78 -.2 EndurIntl EIGI ...... dd 10.95 4.22 240 4.88 -26.6 FlxUSQLgC QLC ...... q 36.38 28.33 4 34.15 +13.3 HltSciAc un HSACU ...... 10.67 10.19 31 10.63 +3.5 Energous WATT ...... dd 15.86 3.86 186 4.24 -26.8 FlxUSLgCp LKOR .41e ...... q 55.28 47.12 54.82 +12.8 HealthEqty HQY ...... 64 101.58 50.29 9487 67.46 +13.1 EngyFoc lf EFOI ...... dd 2.40 .38 160 .45 -27.3 FlxUSCpBd SKOR 1.24 2.4 ... 51.95 48.38 19 51.66 +5.8 HlthStrm HSTM 1.00e ... 62 31.86 23.06 98 26.62 +10.2 EnrgyRec ERII ...... 79 11.11 6.17 69 10.27 +52.6 FlxDisDur MBSD .62e 2.7 ...q 23.64 22.62 1 23.38 +2.1 HrtlndEx HTLD .08 .5 18 21.66 17.00 299 17.74 -3.1 sEnlivexTh ENLV ...... 22.61 6.19 16 22.98 +271.1 FlexSh h FPAY ...... 4.10 .66 343 1.26 +65.4 HeartFn HTLF .64 1.5 14 61.95 40.80 78 43.62 -.8 Enochian n ENOB ...... 9.50 4.32 22 4.87 -30.4 FlexionTh FLXN ...... 27.84 9.65 378 11.13 -1.7 HeatBio rs HTBX ...... 2.38 .60 151 .61 -37.8 sEnphase ENPH ...... dd 20.59 3.70 4918 19.89 +320.5 Flexstl FLXS .88 5.3 ... 40.42 16.04 39 16.54 -25.1 HebronTc h HEBT ...... dd 2.07 .50 145 1.58 +86.5 EnsignGp s ENSG .19 .3 20 58.88 34.69 206 57.35 +47.8 Fluent Inc FLNT ...... 7.47 1.95 253 5.65 +56.9 HeidrkStr HSII .60 2.1 15 45.29 28.25 93 29.17 -6.5 EnstarGp ESGR ...... dd 223.45 150.32 98 173.30 +3.4 Fluidigm FLDM ...... dd 14.90 5.50 507 11.40 +32.3 sHelenTroy HELE ...... 12 145.47 108.31 1154 146.31 +11.5 EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 41 25.88 +11.2 FlushFn FFIC .84 3.8 15 27.32 20.27 38 22.21 +3.2 HeliosTc HLIO .36 .8 28 58.13 30.79 48 45.32 +36.5 EntasisT n ETTX ...... dd 13.70 3.97 4 6.33 +55.5 Foamix FOMX ...... 7.60 2.21 186 2.38 -33.7 Helius Med n HSDT ...... dd 10.76 1.77 61 2.30 -74.9 EntegraFn ENFC ...... 15 30.60 19.18 12 29.77 +43.5 FocFin A n FOCS ...... dd 49.52 22.61 134 27.80 +5.6 HemisMda HMTV ...... 15.26 11.30 47 13.10 +7.9 Entegris ENTG .28 .8 26 42.01 23.39 1514 36.07 +29.3 Fonar FONR ...... 8 28.80 18.85 67 20.51 +1.3 HennesAd s HNNA .44 4.7 5 17.95 9.00 2 9.45 -5.6 EnteraBi n ENTX ...... 6.95 2.55 16 2.93 -3.9 ForeScTc n FSCT ...... dd 46.43 22.01 623 37.60 +44.7 HennCaIV n HCAC ...... 10.34 9.81 52 9.93 +.9 EntBcpMA EBTC .64f 2.1 14 41.27 26.96 4 30.86 -4.0 ForshtAut n FRSX ...... 3.45 .70 138 1.86 +12.1 HennIV un HCACU ...... 10.60 10.00 10.44 +4.2 EntFinSv EFSC .60f 1.5 11 58.15 36.09 90 40.07 +6.5 FormFac FORM ...... 9 19.27 11.38 175 15.36 +9.0 HSchein s HSIC ...... 20 72.81 56.58 924 69.23 +12.5 EnvisSol n EVSI ...... 6.30 4.52 8 5.08 -5.9 s FormulaSy FORTY .68e 1.3 ... 53.48 33.15 2 53.50 +50.1 HrtgeCo HTBK .48 4.0 13 17.47 10.84 92 12.13 +7.0 Epizyme EPZM ...... dd 16.59 5.14 930 13.82 +124.4 ForrestR FORR .80 1.7 30 51.75 36.19 34 47.77 +6.9 HrtgeFn HFWA .72 2.5 18 37.40 27.81 50 29.36 -1.2 ePlus s PLUS ...... 9 107.25 65.52 144 72.50 +1.9 Forterra n FRTA ...... 11 10.06 3.25 68 5.51 +46.5 HeritCryst HCCI ...... 52 29.01 18.85 61 25.88 +12.5 EpsilonE n EPSN ...... 5.17 3.66 7 3.76 -6.0 Fortinet FTNT ...... 44 96.96 62.27 1699 81.05 +15.1 HernTher h HRTX ...... dd 41.55 16.20 979 18.98 -26.8 Equillium n EQ ...... 19.69 5.12 14 5.51 -32.5 FortressBio FBIO 1.32 76.3 ...dd 3.14 .49 621 1.73 +101.2 HerzfldCrb CUBA .31e ...... q 6.76 4.79 3 6.24+27.3 sEquinix EQIX 9.84 1.9 ...cc 521.70 335.29 316 527.16 +49.5 FortB pfA FBIOP 2.34 11.0 ... 21.95 11.90 7 21.21 +47.4 HeskaCorp HSKA ...... 68 114.50 68.74 65 82.80 -3.8 EqtyBcsh n EQBK ...... 44.30 22.75 83 25.75 -27.0 FortySev n FTSV ...... dd 23.83 9.90 151 10.26 -34.7 Hexindai n HX .40p ...... 9.98 1.87 101 2.41 -3.6 Ericsson ERIC .11e 1.2 ...dd 10.46 7.62 2902 9.51 +7.2 ForMrII un FMCIU ...... 10.80 9.95 10.61 +4.8 Hibbett HIBB ...... 12 29.60 13.08 733 19.24 +34.5 ErieInd ERIE 3.60 1.4 54 267.98 117.40 149 264.81 +98.6 ForwrdA FWRD .72 1.2 19 72.81 51.54 109 57.75 +5.3 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 96 17.63 +2.6 ErytechP n ERYP ...... 11.89 5.45 0 6.99 +3.2 Forward FORD ...... 20 2.30 1.10 16 1.20 -7.7 HighpwrInt HPJ ...... 3 4.53 2.07 173 4.41 +103.2 Escalade ESCA .50 4.5 8 14.50 10.50 4 11.22 -2.0 ForwdPh FWP 23.12e ...... 3.44 .71 14 .99 +26.5 HghwyH HIHO .35e 13.8 ... 5.20 2.27 8 2.53 -1.2 Esperion ESPR ...... dd 60.99 36.06 294 47.53 +3.3 Fossil Grp FOSL ...... dd 30.20 9.46 696 10.93 -30.5 HimaxTch HIMX .10e 2.9 3 8.20 2.83 1031 3.40 -.9 EsqFnHld n ESQ ...... 27.04 17.62 7 24.61 +13.4 Foster FSTR .16 .6 ...dd 27.74 13.91 45 26.10 +64.2 HingmSv HIFS 1.56f .8 ... 229.99 163.00 6 195.73 -1.0 EssaPh gs EPIX ...... 4.50 1.87 89 2.52 +20.0 FoxCpA n FOXA .23m ...... 41.95 33.78 2401 36.14 -11.1 Histogen h HSGX ...... dd 3.00 .08 4463 .20 +125.0 EstLab n ESTA ...... dd 30.71 20.05 73 20.90 -23.8 FoxCpB n FOX .23e ...... 41.73 33.32 1164 36.14 -9.6 Hollysys HOLI .18e 1.0 8 24.10 16.00 192 18.17 +3.8 EstreAm n ESTR ...... 8.70 .75 27 .97 -31.7 FoxFactory FOXF ...... 54 85.04 47.15 125 80.35 +36.5 EstreAm wt ESTRW ...... 71 Hologic HOLX ...... cc 49.78 37.47 1650 47.82 +16.4 Francesc rs FRAN ...... 100.68 4.36 116 4.67 -59.9 HomeBLA HBCP .84f 2.3 11 48.24 32.59 10 36.98 +4.5 Eton Ph n ETON ...... 10.20 5.70 129 8.72 +42.5 FrankElec FELE .58 1.3 28 55.59 38.87 136 45.13 +5.2 HomeBcs s HOMB .52f 2.7 11 24.56 15.35 682 19.23 +17.7 Etsy n ETSY ...... 98 73.35 38.02 2327 66.45 +39.7 FrankFS n FRAF 1.20 3.2 ... 39.56 26.83 13 37.83 -2.2 HmFdB LA HFBL .56 1.7 20 37.30 25.64 32.62 +10.7 EuroTech CLWT ...... 10 11.73 2.25 25 4.26 +49.5 FredsInc FRED .24 55.4 ...dd 3.58 .33 518 .43 -77.1 HomeStreet HMST ...... 40 31.96 20.50 124 29.43 +38.6 EuroDry n EDRY ...... 13 10.90 6.51 8.05 +3.6 FrghtCar lf RAIL .36 6.4 ...dd 20.14 5.55 167 5.64 -15.7 HomeTrBc HTBI .24 1.0 10 30.00 23.93 36 24.94 -4.7 sEuronet EEFT ...... 38 170.24 82.72 193 170.21 +66.3 FreqElec FEIM ...... dd 13.52 7.30 9 12.15 +14.6 HomolMd n FIXX ...... dd 31.80 15.07 192 19.41 -13.2 Euroseas h ESEA ...... 3.87 .53 66 .61 -12.7 Freshpet FRPT ...... dd 51.85 25.81 313 46.70 +45.2 HookerFu HOFT .60 2.9 7 49.75 19.09 92 20.96 -20.4 EveloBio n EVLO ...... dd 15.89 6.32 21 7.92 -39.1 frntdoor FTDR ...... 57 49.92 20.66 348 44.19 +66.1 Hookipa n HOOK ...... 14.76 6.06 9 6.84 -51.1 Ever-Glory EVK ...... 6 4.20 2.35 10 3.10 -22.4 Fronteo FTEO ...... 19.97 6.51 6.51 -45.8 HopeBcp HOPE .56 4.1 12 18.80 11.37 313 13.80 +16.4 EverQuo n EVER ...... dd 18.29 4.05 131 13.95 +233.7 Frontr rs FTR 2.40 134.8 ... 7.25 1.21 2985 1.78 -25.2 HopFedBc HFBC .43e 2.2 26 20.36 13.03 7 19.45 +46.4 sEverbrdg n EVBG ...... dd 97.68 41.94 412 97.32 +71.5 FuelTech FTEK ...... dd 3.06 .96 38 1.36 +14.3 HorizBcp s HBNC .48f 3.0 7 21.60 14.79 83 16.19 +2.6 EvrspnTc n MRAM ...... dd 11.20 5.30 50 5.82 +3.7 FuelCell rs FCEL ...... 17.52 .13 51777 .80 -87.9 HorizTFn HRZN 1.20 9.9 10q 13.48 10.05 39 12.10 +7.6 EvineLve h EVLV ...... 1.74 .32 542 .42 +5.8 FulgentG n FLGT ...... 7.85 3.02 2 6.25 +97.2 HorizTher HZNP ...... dd 29.44 16.56 2085 23.47 +20.1 EvofemBio EVFM ...... dd 7.24 1.79 57 5.00 +19.3 FulingGbl n FORK ...... 4.29 1.87 735 2.07 -46.3 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 Evogene EVGN ...... dd 3.32 1.39 17 1.55 -21.7 FullHseR FLL ...... dd 3.41 1.60 202 1.85 -8.4 HorzDAX DAX .60m 2.5 ... 30.00 23.98 24.00 EvokePhm EVOK ...... dd 3.40 .50 1519 .88 -64.7 FultonFncl FULT .52 3.2 14 18.45 14.38 736 16.15 +4.3 HospPT HPT 2.16f 8.5 10 29.43 22.47 599 25.37 +6.2 Evolus n EOLS ...... dd 30.25 10.22 606 15.75 +32.4 Funko n FNKO ...... 56 31.12 11.22 787 21.70 +65.0 HostessBr n TWNK ...... 24 14.86 9.87 568 14.70 +34.4 EvolvgSys EVOL .44 53.0 5 3.00 .78 10 .83 -30.0 FutFintch lf FTFT ...... 2.85 .49 82 1.19 +96.7 Hostess wt TWNKW ...... 2.23 ExOne XONE ...... dd 11.73 5.73 119 8.39 +26.7 FuweiF rs FFHL ...... dd 4.65 1.70 2 1.86 -13.1 HothThr n HOTH ...... dd 13.88 4.41 9 5.48 -35.8 sExactSci h EXAS ...... dd 121.71 47.78 880 119.82 +89.9 HoughMH HMHC ...... dd 10.64 5.07 579 5.41 -38.9 ExelaTch n XELA ...... dd 7.34 1.65 59 2.16 -44.5 HoustWC HWCC .12m 2.3 ... 9.00 4.76 35 5.20 +2.8 Exelixis EXEL ...... 11 25.31 13.42 1465 20.94 +6.5 - G - HovnEn pf A HOVNP ...... 6.56 1.65 2 3.07 +22.8 ExlSvcHld EXLS ...... 47 67.68 44.29 69 65.07 +23.7 :GWilliFood WILC ...... 31 10.75 6.62 10 10.05 +43.8 HowardBcp HBMD ...... dd 19.52 12.60 9 14.88 +4.1 Expedia EXPE 1.28 1.0 61 139.77 108.11 1133 133.30 +18.3 G1Thera n GTHX ...... 69.57 13.87 366 27.09 +41.5 HuazhuGr HTHT .34e 1.0 28 45.39 24.90 524 34.70 +21.2 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 1163 71.63 +5.2 sGCI Lb A n GLIBA ...... dd 63.45 38.72 333 63.54 +54.4 HubGroup HUBG ...... 22 56.60 34.02 189 38.74 +4.5 Exponent s EXPO .64 1.1 44 60.00 44.44 102 58.81 +16.0 GCI Lb pfA GLIBP 1.75 6.9 ... 27.99 23.70 5 25.32 +4.5 tHudsnGb rs HSON ...... 18.40 12.00 4 11.87 -12.1 ExtendStay STAY .88f 5.2 30 22.37 14.77 541 16.90 +9.0 GDS Hld n GDS .46p ...... 46.18 18.59 432 37.98 +64.5 HudsonTc HDSN ...... 6 2.39 .70 624 .74 -16.5 ExtrOilGs n XOG ...... cc 15.70 3.14 2224 4.26 -.7 GSE Sy GVP ...... 10 3.85 2.00 24 2.22 +5.7 HuntJB JBHT 1.04 1.2 19 129.98 83.64 945 87.63 -5.8 ExtrmNet EXTR ...... dd 9.08 4.81 860 6.60 +8.2 GSI Tech GSIT ...... dd 9.00 4.62 28 8.49 +65.2 HuntBncsh HBAN .56 4.1 13 16.53 11.12 5576 13.72 +15.1 EyePtPh EYPT ...... dd 3.94 1.24 308 1.57 -16.9 GSV Cap GSVC ...... 4 8.39 4.99 74 6.43 +23.2 HuntBcs pf HBANO 1.56 6.0 ... 27.23 24.25 27 26.08 +5.1 EyegatePh EYEG ...... 86 .21 229 .25 -46.5 Eyegate wt EYEGW ...... 18 GTY TchHl GTYH ...... 68 12.24 6.16 73 6.78 -32.5 HuntB pfC HBANN 1.47 5.7 ... 27.43 24.14 0 25.88 +4.7 G-III s GIII ...... 13 50.83 23.34 1073 27.46 -1.5 Str 7handl n HNDL ...... 24.50 21.64 4 24.19 +8.9 Eyenovia n EYEN ...... dd 7.49 2.40 357 3.09 +8.4 GW Pharm GWPH ...... dd 196.00 90.14 452 172.70 +77.3 Hurco HURC .48 1.4 11 46.20 31.96 15 34.75 -2.7 Ezcorp EZPW ...... 10 12.65 7.45 233 9.62 +24.5 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 62 7.39 -16.3 HuronCon HURN ...... dd 57.00 41.95 64 52.43 +2.2 sGX Acq un GXGXU ...... 10.07 10.00 3 10.03 -.3 HutChMd n HCM ...... 39.68 20.81 483 22.30 -3.4 - F - tGaiam A GAIA ...... dd 22.10 6.94 140 6.94 -33.0 HuttigBld HBP ...... dd 5.75 1.57 2 2.55 +41.4 sGalapag n GLPG ...... 137.37 85.00 77 138.37 +50.8 Hydrognc HYGS ...... dd 16.50 3.80 212 14.86 +197.2 :F5 Netwks FFIV ...... 18 199.71 131.53 760 141.57 -12.6 GalectinTh GALT ...... 7.07 3.17 239 4.01 +16.9 HyreCar n HYRE ...... dd 8.03 1.54 80 3.90 +63.2 t FAT Br n FAT .48b 12.3 98 9.48 3.82 16 3.91 -15.0 GalmedPh GLMD ...... 10 15.98 5.48 11 6.66 -2.5 FFBW n FFBW ...... cc 11.79 9.36 0 10.18 +1.5 Gamida n GMDA ...... dd 15.41 4.60 14 4.75 -52.2 FLIR Sys FLIR .68 1.3 27 63.88 40.52 546 53.82 +23.6 Gam&Lsr n GLPI 2.72 6.8 14 40.82 31.19 1261 39.97 +23.7 - I - FNCB Bc n FNCB .20 2.5 35 12.00 7.14 38 8.04 -4.7 Garmin GRMN 2.28f 2.9 22 89.72 59.98 883 78.74 +24.4 :i3 Vert n IIIV ...... dd 31.45 14.50 224 28.91 +20.0 FRP Hldgs FRPH ...... 75 67.70 41.51 6 51.99 +13.0 GarrisnCap GARS .92 13.1 41 8.84 6.03 17 7.00 +8.9 IAC Inter IAC 1.36 .6 51 242.86 144.71 407 232.20 +26.9 FS Bncp FSBW .60 1.2 11 66.40 41.25 3 48.92 +14.1 Gemphire GEMP ...... 8.42 .57 99 .71 -12.3 IBEX Hl n IBEX ...... FSB Bcp n FSBC ...... cc 19.33 15.96 17.53 +3.1 Gencor s GENC ...... 8 16.55 10.50 11 13.29 +21.1 ICAD ICAD ...... dd 7.22 2.43 89 6.18 +67.0 FVCBkcp n FVCB ...... 34 20.51 15.53 13 19.09 +8.4 GenFin GFN ...... dd 16.15 7.03 39 7.24 -28.4 ICC Hld n ICCH ...... 97 16.00 13.01 3 13.52 -1.0 Facebook FB ...... 38 218.62 123.02 20539 202.73 +54.6 GenFin pfC GFNCP 8.90 8.7 ... 105.85 96.00 0 102.82 +3.3 ICF Intl ICFI .56 .7 24 82.25 60.22 75 78.83 +21.7 FalcMinrl FLMN .70m 8.6 ...cc 11.70 6.71 117 8.13 -4.4 GenFin 21 GFNSL 2.03 7.8 ... 26.16 23.20 3 25.97 +4.0 FalcMin wt OSPRW ...... 79 ICU Med ICUI ...... cc 321.70 210.94 78 247.26 +7.7 GeneticT rs GENE ...... 2.04 .51 20 .63 +15.2 IClickInt n ICLK ...... dd 7.07 2.72 29 3.68 +9.2 FDaves DAVE ...... dd 7.25 3.60 21 5.26 +14.6 Genfit n GNFT ...... 26.25 18.35 22 19.05 -14.1 ID Syst IDSY ...... dd 7.24 4.76 18 5.67 +1.3 Fanhua FANH 1.20f 3.6 35 34.44 19.39 219 33.61 +53.1 GeniusBr n GNUS ...... 2.79 1.04 64 1.32 -38.6 sIdexxLab s IDXX ...... 68 281.30 176.11 518 282.53 +51.9 FarmerBrs FARM ...... 30.90 15.58 94 17.40 -25.4 GenMark GNMK ...... dd 8.81 3.58 579 6.64 +36.6 IES Hldgs IESC ...... 60 20.25 14.61 13 18.51 +19.0 FarmMer s FMAO .60 2.1 21 48.60 26.68 8 29.13 -24.3 Genocea rs GNCA ...... 11.28 2.24 118 3.86 +68.1 IF Bancp IROQ .25 1.2 16 25.04 18.70 18 21.68 +7.8 FarmersNB FMNB .36 2.5 15 16.90 11.56 18 14.54 +14.1 Genomic GHDX ...... 43 92.18 48.96 282 58.01 -9.9 IFresh h IFMK ...... dd 5.30 .80 461 1.72 +97.5 FaroTech FARO ...... dd 70.20 37.58 50 48.60 +19.6 Genprex n GNPX ...... dd 8.09 .95 56 1.11 +.9 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fastenal s FAST ...... 23 35.94 24.01 8277 31.25 +19.5 Gentex GNTX .46 1.9 8 25.00 17.80 879 23.62 +16.9 II-VI IIVI ...... 23 50.75 29.31 1161 36.43 +12.2 FateThera FATE ...... dd 22.35 8.64 807 20.50 +59.8 Gentherm THRM ...... 31 50.30 36.16 190 39.70 -.7 IMAC Hl n IMAC ...... dd 7.21 2.60 3 4.17 +13.3 Fauquier FBSS .48 2.3 22 26.90 17.21 1 21.26 +10.8 GeospcT hs GEOS ...... dd 16.92 9.93 88 16.22 +57.3 IMV Inc n IMV ...... 7.07 2.69 14 2.93 -43.2 tFedNatHld FNHC .32 2.5 11 26.76 13.11 49 12.70 -36.2 GerABcp s GABC .68 2.3 15 38.20 26.20 47 29.58 +6.5 INTLFCStn INTL ...... 13 57.00 34.10 28 39.27 +7.4 FenncPhr n FENC ...... 10.61 3.26 69 4.08 -36.1 GeronCp GERN ...... dd 6.99 .96 2098 1.36 +36.0 INmune n INMB ...... 11.50 7.00 5 10.00 +25.2 Ferrogl n GSM .24 13.9 3 8.64 1.44 399 1.73 +8.8 Gevo rs GEVO ...... 4.97 1.79 129 2.37 +20.9 IPG Photon IPGP ...... 23 243.43 104.64 802 141.92 +25.3 Fibrocll rs FCSC ...... 3.28 1.45 22 1.85 +23.3 Gibraltar ROCK ...... 25 49.10 31.96 92 39.51 +11.0 iPicEnt n IPIC ...... dd 10.45 2.02 2 3.00 -4.4 FibroGen FGEN ...... dd 68.55 33.51 438 45.07 -2.6 GigaMda rs GIGM ...... dd 3.20 2.25 1 2.58 -14.1 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 5 24.94 +16.9 FidD&D n FDBC 1.04 1.6 15 75.00 53.01 4 65.85 +2.6 GilatSatell GILT .45p ... 26 10.74 7.94 12 8.65 -5.6 IQIYI n IQ ...... 38.11 14.35 4856 19.91 +33.9 sFidNasdIdx ONEQ 2.29e .7 ...q 321.36 243.01 45 322.29 +24.0 GileadSci GILD 2.52 3.7 11 79.61 60.32 4068 67.46 +7.8 IRSA Prop IRCP .47e 2.2 ... 37.00 16.82 5 21.37 +18.5 FidusInvst FDUS 1.56a 9.7 11q 16.50 11.48 104 16.16 +38.2 GlacierBc GBCI 1.08f 2.7 20 47.67 36.84 157 39.68 +.2 IRhythm n IRTC ...... dd 98.37 58.99 282 80.98 +16.6 FidsInv23 n FDUSL 1.47 5.7 ... 27.45 24.32 5 25.99 +.9 GladstnCap GLAD .84 8.9 10 9.87 6.41 90 9.44 +29.3 iRobot IRBT ...... 29 132.88 70.86 669 90.73 +8.3 Fidus24 n FDUSZ 1.50 5.8 ... 26.00 24.75 3 25.94 +3.7 Gladst24 pf GLADN 1.50 5.8 ... 26.12 22.88 2 25.94 +5.1 iSh JpVl n EWJV ...... 25.15 23.79 24.62 +1.5 tFiestaRst FRGI ...... 15 30.88 12.27 169 12.23 -21.1 GladstnCm GOOD 1.50 6.9 60 22.83 16.89 88 21.63 +20.7 iSh JpEq n EWJE ...... 33.99 32.35 33.19 +.6 FifthThird FITB .96f 3.5 9 30.31 22.12 5712 27.64 +17.5 GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 2 26.75 +7.2 iShGlGr n BGRN ...... 54.57 50.16 2 54.30 +7.1 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 8 27.95 +8.0 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 4 27.03 +6.3 iShEMAsia EEMA 1.23e 1.9 ...q 71.02 58.13 17 65.69 +8.0 51job JOBS ...... 38 98.75 52.15 109 76.05 +21.8 GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 4 25.59 +9.9 iShTurkey TUR 1.10e 4.4 ...q 31.53 18.88 422 24.84 +1.1 FinTcAc3 n FTAC ...... 10.76 9.63 9.94 +3.1 GladstInv GAIN .82a 7.2 14 12.70 8.70 133 11.27 +20.9 iShIntTBd s IGOV ...... q 51.07 47.02 29 50.29 +3.8 FinTcAc3 un FTACU ...... 10.75 9.93 10.75 +7.5 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 3 25.52 +2.1 siShNewZea ENZL 2.01e 3.7 ...q 54.03 43.66 82 54.15 +17.7 FnclInst FISI 1.00 3.6 14 33.70 24.49 19 28.05 +9.1 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 8 26.10 +9.4 iSh1-3yITB ISHG .20e .3 ...q 82.97 78.09 10 79.35 -.5 Finisar FNSR ...... dd 24.77 15.81 3498 23.14 +7.1 GladstLnd LAND .53f 4.5 30 13.85 11.12 80 11.67 +1.7 iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 457 100.37 +12.4 FinjanH FNJN ...... 2 5.54 2.11 62 2.31 -8.0 GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 8 25.90 +1.7 iShGTimb WOOD .94e 1.6 ...q 79.40 54.33 6 59.09 +3.4 FireEye FEYE ...... dd 20.61 13.85 2296 15.67 -3.3 GlenBurnie GLBZ .40 3.6 15 13.55 10.00 2 11.00 +5.5 iShEurFn EUFN .74e 4.0 ...q 21.30 16.25 721 18.34 +8.2 FstBcpME FNLC 1.20f 4.6 ... 31.61 24.49 7 25.90 -1.5 GblBldT n GBT ...... dd 64.94 30.15 871 56.05 +36.5 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.69 60.48 2141 69.30 +9.1 FtBcpNC FBNC .48f 1.3 15 43.14 30.50 46 35.67 +9.2 GbEagEn h ENT ...... dd 3.05 .42 289 .75 -66.6 iShEMInfr EMIF .93e 3.1 ...q 30.47 26.56 0 29.62 +7.0 FstBcMiss FBMS .32f 1.1 17 43.53 27.84 35 29.99 -.9 GlbIndem GBLI 1.00 3.6 9 42.00 26.01 12 27.98 -22.8 siShGClnEn ICLN .33e 3.0 ...q 10.88 7.87 191 10.85 +31.4 FstBkNJ FRBA .12 1.0 16 15.00 10.73 21 11.61 -4.2 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.12 22.20 2 25.93 +8.6 iShACWX ACWX 1.00e 2.1 ...q 48.81 40.51 3140 46.83 +11.6 FstBusey rs BUSE .84 3.2 13 33.25 23.13 88 26.27 +7.0 GlbIndem 47 GBLIL 1.97 7.5 ... 26.33 23.07 7 26.10 +8.9 iSh ACWI ACWI 1.43e 1.9 ...q 74.95 61.01 3732 74.54 +16.2 FBusnFn s FBIZ .60 2.5 15 26.46 18.76 13 24.31 +24.6 GlSlfStor n SELF .26 6.8 ... 4.30 3.65 10 3.85 -1.8 iSEafeSC SCZ 1.51e 2.6 ...q 64.09 49.51 570 57.54 +11.0 FrstCap FCAP .96f 1.8 21 54.36 33.72 5 51.90 +22.2 GlWatRs n GWRS .29 2.7 ... 11.61 9.00 26 10.61 +4.6 iShEMBd EMB 5.27e 4.7 ...q 113.96 102.15 2810 113.10 +8.8 sFstCash FCFS 1.00 1.0 33 102.40 78.30 138 102.33 +41.4 GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.22 291 14.96 +10.2 iShGnmaBd GNMA .75e 1.5 ...q 50.13 47.27 22 50.05 +2.8 FtChoBc n FCBP .80 3.5 44 30.60 18.57 6 22.55 -.2 GblXSocM SOCL ...... q 37.19 26.28 21 33.29 +20.8 iSh7-10yTB IEF 1.96 1.8 ...q 110.40 99.60 4344 109.47 +5.1 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 65 451.22 +19.7 GbX Geno n GNOM ...... 15.39 13.31 4 14.96 -.7 iSh1-3yTB SHY .52 .6 ...q 84.85 82.83 1705 84.55 +1.1 FCmtyBsh FCBC 1.00f 3.0 16 36.48 27.06 16 32.81 +4.2 s GbX Cld n CLOU ...... 16.59 14.37 334 16.70 +12.8 iShEurRE IFEU 1.46e 4.0 ...q 40.91 33.81 4 36.91 +7.2 FCmtyCp FCCO .44f 2.3 13 26.25 17.08 39 18.93 -2.6 GbX Ecm n EBIZ ...... 19.13 13.89 1 18.50 +33.2 iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 44 30.31 +12.1 1stCnstBn FCCY .30 1.7 11 23.45 16.45 13 18.10 -9.2 GbX Auto n DRIV ...... 15.09 11.34 6 13.22 +13.4 iShEuroSC IEUS 1.08e 2.2 ...q 57.59 43.17 9 49.75 +10.7 FstDefiF s FDEF .76 2.8 12 35.00 22.78 40 27.60 +12.6 GblX SupDv EFAS ...... 17.75 14.52 0 15.89 +5.3 iShs SOX SOXX 1.55e .8 ...q 218.00 144.79 475 200.10 +27.5 FFnclOH FFBC .88 3.7 13 32.45 22.07 172 23.86 +.6 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 21 13.76 +22.5 iShIndia50 INDY .15e .4 ...q 39.53 31.04 255 37.90 +7.3 FtFnBksh s FFIN ...... 29 33.42 25.88 328 29.92 +3.7 GblX Rob n BOTZ ...... 23.24 16.01 1640 20.29 +21.2 iShNsdBio s IBB ...... q 122.97 89.01 2375 108.53 +12.5 FstFnIN THFF 1.04f 2.6 10 53.05 37.41 24 39.94 -.5 GlbXCon ef KRMA ...... 22.16 17.55 3 22.00 +20.0 iShMBS MBB 3.04e 2.3 ...q 107.78 101.75 1000 107.46 +2.7 FstFnNwst FFNW .36f 2.5 16 20.98 13.26 8 14.16 -8.5 s GblXMilTh MILN ...... 25.56 18.56 42 25.66 +30.5 iShBrUSIn s USIG ...... q 57.24 52.28 1424 56.79 +7.3 FstFound s FFWM .20 1.4 12 19.80 11.79 48 13.80 +7.3 GbX Longv LNGR ...... 22.79 18.03 1 21.59 +13.8 iShIntTr s IGIB ...... q 57.10 51.96 627 56.69 +8.1 FstGtyBc n FGBI .64 3.1 ... 27.63 19.02 9 20.64 -11.1 GlX Intrn n SNSR ...... 21.05 15.39 31 19.86 +23.0 iShShrtT s IGSB ...... q 53.46 50.59 824 53.26 +3.1 FsHawaii n FHB 1.04 4.1 13 30.02 21.19 640 25.25 +12.2 GbX HlthW BFIT ...... 20.56 16.81 0 19.97 +13.5 iSh3-7yTrB IEI 1.78 1.4 ...q 125.97 118.15 982 125.25 +3.2 FIntntBcp INBK .24 1.1 10 34.32 17.56 18 20.95 +2.5 GblXSupdiv ALTY 1.25 8.3 ...q 15.69 12.89 5 15.07 +13.4 iSCorUSVal s IUSV 1.16e 2.0 ...q 57.84 45.08 297 57.20 +16.5 FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 25.62 +5.6 sGlX Fintc n FINX ...... 29.98 20.66 162 30.08 +36.2 s FIntnBc29 n INBKZ ...... 25.75 25.10 17 25.55 s iSCorUSGr s IUSG .72e 1.1 ...q 64.07 49.14 384 64.15 +21.7 GlXCatholc CATH ...... 36.54 29.28 73 36.43 +19.8 iShShtTrB SHV .03e ...... q 110.67 110.07 1227 110.51 +.2 FstIntBc A FIBK 1.24 3.2 15 47.05 34.61 106 38.90 +6.4 GlobusM rs GLBS ...... 6.65 2.15 220 2.31 -19.8 iShUSPfd PFF 2.13a 5.8 ...q 38.05 33.26 2664 36.90 +7.8 FstMerch FRME 1.04f 2.8 13 50.44 32.49 228 37.66 +9.9 GluMobile GLUU ...... dd 11.75 5.08 3025 7.15 -11.4 iShCrShUS s ISTB ...... 50.47 48.64 229 50.29 +2.5 FstMidBcs FMBH .72 2.1 15 42.00 30.49 17 33.91 +6.2 GlycoMim GLYC ...... dd 17.78 8.29 1010 12.70 +34.1 iShSCGrth IJT 1.54e .8 ...q 209.28 151.27 76 182.33 +13.0 FMidBc FMBI .56f 2.7 14 27.70 18.10 464 20.40 +3.0 Gogo GOGO ...... dd 7.82 2.64 545 4.32 +44.5 Iberiabnk IBKC 1.72 2.3 15 87.50 60.82 459 75.71 +17.8 FstNwBc n FNWB .12 .7 28 16.98 13.56 5 16.18 +9.1 GolLNGLtd GLNG .60 3.3 ... 30.41 16.17 778 18.45 -15.2 sIberia pfB IBKCP 1.66 5.9 ... 28.15 24.44 5 28.11 +7.8 FstSavFin FSFG .64 1.1 7 74.30 45.36 5 59.95 +15.4 GolLNGPt GMLP 1.62 14.0 ... 16.99 10.23 164 11.54 +6.9 Iberiab pfC IBKCO 1.65 6.0 ... 27.85 24.70 2 27.40 +6.7 sFstSolar FSLR ...... 29 67.89 36.51 994 66.26 +56.1 GolrLNG pf GMLPP 2.19 8.7 ... 26.15 21.26 5 25.16 +5.9 Icahn Ent IEP 8.00 10.8 31 81.88 50.33 124 73.75 +29.2 1stSource SRCE 1.08 2.4 14 59.33 38.44 44 45.20 +12.0 t GoldBull n DNJR ...... 13.56 3.01 254 3.15 -51.5 IchorHld n ICHR ...... 10 26.25 14.23 462 23.83 +46.2 FTNDXTc QTEC .58e .7 ...q 90.22 63.30 146 88.35 +29.8 GoldenEnt GDEN ...... 91 34.45 12.46 176 14.50 -9.5 Icon PLC ICLR ...... 25 156.34 118.10 301 149.93 +16.0 FtTr AbsRet FAAR .84e ...... 31.50 26.33 11 26.69 +.7 GoldenOc rs GOGL .20m 3.1 11 10.05 4.33 237 6.47 +5.0 IconxBrn rs ICON ...... 7.48 .65 83 .85 +.6 FT RisDv n SDVY .11e .5 ... 22.01 16.68 2 20.25 +15.4 GolubCap GBDC 1.28a 7.2 12 19.89 16.21 150 17.82 +8.1 IdealPower IPWR ...... dd 1.14 .20 213 .35 +41.1 FT AsiaPc FPA 1.01e 3.5 ...q 32.74 26.70 1 29.25 +7.5 GoodTimes GTIM ...... dd 5.25 1.71 11 2.09 -16.4 Ideanom h IDEX ...... dd 5.75 1.12 1137 2.58 +115.5 FT Europe FEP .65e 1.9 ...q 39.92 29.87 92 35.07 +13.2 Goodyear GT .64 4.3 6 25.41 13.23 2929 14.74 -27.8 IDEAYA n IDYA ...... 12.63 7.61 33 7.77 -30.9 FT LatAm FLN 2.01e 9.2 ...q 21.80 17.41 1 21.76 +19.9 GoosehIn n GSHD .41e ...... dd 51.47 20.49 216 47.27 +79.8 s FT Brazil FBZ 1.62e 9.4 ...q 16.85 10.42 35 17.29 +30.6 GoPro GPRO ...... dd 7.65 4.00 4533 5.62 +32.5 FT China FCA .68e 2.6 ...q 29.37 23.03 25.97 +9.9 GordPoin n GRAQ ...... 10.45 9.75 10.33 +3.3 Continued on next page FT Japan FJP .77e 1.6 ...q 58.20 46.35 255 47.98 -.2 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KuraOnc n KURA ...... dd 22.00 10.20 896 20.87 +48.6 MilestPh n MIST ...... 27.95 15.10 8 20.09 +11.6 Identive lf INVE ...... dd 6.87 3.34 33 4.52 +25.6 Millendo rs MLND ...... dd 17.34 6.77 29 11.82 +48.7 IderaPh rs IDRA ...... 11.52 2.25 202 2.55 -7.9 MillerHer MLHR .79 1.8 19 45.67 28.66 369 44.44 +46.9 Ikonics IKNX ...... 12.99 6.50 0 7.35 -12.8 - L - MillicInt n TIGO 1.32p ...... cc 62.46 49.57 6 58.03 -5.0 sIllumina ILMN ...... 72 379.54 268.62 1233 372.70 +24.3 Mimecast n MIME ...... dd 54.57 29.67 422 50.17 +49.2 ImageSens ISNS ...... 66 6.75 3.85 2 5.25 +16.7 :LCNB Corp LCNB .68 3.7 14 20.65 14.56 14 18.22 +20.3 Mind CTI MNDO .26e 11.9 2 2.24 1.86 14 2.18 +7.2 Immersn h IMMR ...... dd 16.45 7.02 250 7.35 -18.0 LF CapA n LFAC ...... cc 10.56 9.55 10.19 +4.2 MinervaN NERV ...... dd 12.95 4.07 474 6.67 -1.0 ImmuCell ICCC ...... 39 9.30 5.55 5 6.45 -8.5 LF CapA un LFACU ...... 10.48 8.04 10.37 +2.2 Miragen rs MGEN ...... 7.94 2.01 42 2.13 -29.7 ImunoGn IMGN ...... dd 11.40 1.76 1338 2.40 -50.0 LGI Homes LGIH ...... 12 75.49 37.16 254 72.35 +60.0 MiratiTher MRTX ...... dd 109.64 28.50 406 105.35 +148.3 Imunmd IMMU ...... dd 27.33 11.55 1281 14.02 -1.8 sLHC Grp LHCG ...... 55 123.10 80.84 246 122.89 +30.9 Misonix MSON ...... dd 27.54 12.91 84 26.14 +63.3 Immuron n IMRN ...... 14.29 2.38 7 2.98 -48.6 LKQ Corp LKQ ...... 15 36.10 22.74 1565 26.16 +10.2 Immurn wt IMRNW ...... 1.40 LM FdA wt h LMFAW ...... 05 Mitcham MIND ...... dd 4.40 2.50 8 3.80 +48.4 Mitchm pfA MINDP 2.25 9.2 ... 26.25 20.30 2 24.40 +7.2 Immutep IMMP ...... 4.21 1.48 36 1.61 -12.5 LM FdgA rs LMFA ...... 8.69 1.00 55 1.16 -2.1 ImpaxLabs IPXL ...... dd 18.30 LPL Fincl LPLA 1.00 1.2 19 86.09 52.03 667 83.76 +37.1 MitekSys MITK ...... 24 13.07 6.32 322 9.99 -7.6 MobileMini MINI 1.10 3.4 ...dd 50.40 29.46 2652 32.46 +2.2 sImpinj n PI ...... 33.94 13.25 307 34.55 +137.5 sLRAD h LRAD .04 1.0 ...dd 3.78 2.08 50 3.81 +51.2 MobileIron MOBL ...... dd 6.58 3.98 641 6.24 +35.9 Incyte INCY ...... 79 89.30 57.00 757 83.77 +31.7 LSI Ind lf LYTS .20 5.1 ...dd 5.67 2.48 90 3.96 +24.9 ModMed n MMDM ...... cc 13.68 9.95 4 11.50 +12.7 IndBkMA INDB 1.76 2.4 16 95.00 66.12 61 73.91 +5.1 LaJollaPh LJPC ...... dd 38.39 5.01 489 9.54 +1.2 ModMed wt MMDMW ...... 44 IndBkMI IBCP .72 3.3 1 26.65 20.18 44 21.59 +2.7 LakeShBc h LSBK .48 3.2 25 17.40 14.53 0 14.91 -1.0 ModMed rt MMDMR ...... 55 .01 50 .23 -9.2 IndepBkTX IBTX 1.00 1.8 14 71.35 44.14 151 55.12 +20.4 LakeldB LBAI .50f 3.1 14 20.85 13.77 102 16.13 +8.9 ModMed un MMDMU ...... 12.54 9.52 12.54 +20.8 IndSvAm lf IDSA ...... 2.69 .82 16 1.00 -10.7 Lakelnd s LKFN 1.20f 2.6 18 51.25 37.79 57 45.41 +13.1 Moderna n MRNA ...... 29.79 13.03 1770 14.48 -5.2 IndLogis n ILPT 1.32 6.1 26 24.70 18.03 264 21.47 +13.0 LakeInd LAKE ...... 11 14.45 9.90 8 11.14 +6.7 Mogo n MOGO ...... 4.03 2.98 5 3.30 -8.8 Infinera INFN ...... dd 10.25 2.80 824 2.91-27.1 LamResrch LRCX 4.40 2.4 20 209.50 122.64 1770 184.22 +35.3 MohawkG n MWK ...... 10.15 6.11 22 7.44 -18.9 InfinityPh INFI ...... dd 2.92 1.00 31 1.69+43.2 LamarAdv LAMR 3.84f 4.8 23 84.50 64.51 461 80.46 +16.3 MolecTemp MTEM ...... dd 8.77 3.19 69 7.18 +77.7 InflaRx n IFRX ...... 4 53.10 2.91 1326 3.41-90.6 LancastrC LANC 2.60 1.7 30 194.38 137.97 92 148.74 -15.9 Moleculin n MBRX ...... 3.15 .78 1250 1.24 +19.2 InfoSvcs III .20f 6.7 4 5.45 2.65 23 2.97 -30.0 Landcad n LCA ...... 13.05 10.10 11.94 Momenta MNTA ...... dd 32.20 9.55 406 11.50 +4.2 InfrEnAlt IEA ...... 11.27 1.81 244 2.84 -65.3 Landcad wt LCAHW ...... 69 InfrEnAl wt IEAW ...... 93 Landcad un LCAHU ...... Momo MOMO .62e ...... 49.38 22.85 1712 34.69 +46.1 MonakGp h MKGI ...... 3.71 .85 20 2.45 +104.2 InglesMk h IMKTA .66 2.1 14 37.65 25.57 50 31.99 +17.5 Landec LNDC ...... 12 15.57 9.02 112 10.50 -11.3 MonarCas h MCRI ...... 25 49.63 34.45 29 44.52 +16.7 InnerWkgs INWK ...... dd 9.01 3.12 169 3.57 -4.5 LandBncp LARK .80 3.4 10 28.08 21.00 0 23.62 +1.8 Mondelez MDLZ 1.04 1.9 14 55.85 38.79 5296 55.53 +38.7 Innodata INOD ...... dd 2.05 .88 10 .92 -38.7 LandmInfr LMRK 1.47 8.8 5 17.01 10.32 59 16.78 +45.5 MoneyGrm MGI ...... dd 7.05 1.33 1020 2.34 +17.0 Innophos IPHS 1.92 6.9 14 50.40 22.57 32 27.90 +13.7 LandIn pfA LMRKP 2.00 7.9 ... 26.64 20.66 4 25.33 +12.3 MngDB A n MDB ...... 184.78 50.60 1102 157.23 +87.8 Innospec IOSP 1.00f 1.1 26 94.79 53.07 128 91.56 +48.3 LndInf un B LMRKO 1.98 7.8 ... 25.79 19.24 0 25.27 +21.7 MonoclAc n MNCL ...... 10.00 9.20 9.93 +2.6 InnovBio rs INNT ...... 25.98 1.07 148 1.13 -51.1 LandInf pfC LMRKN 1.85 7.4 ... 25.59 17.88 2 25.00 +21.5 s MnstD wt h MSDIW ...... 05 LandsEnd LE ...... 10 27.95 10.86 124 11.15 -21.5 MonocAc un MNCLU ...... 10.32 10.00 10 10.33 +3.2 MonPwSys MPWR 1.60 1.1 78 161.22 101.99 276 140.79 +21.1 InnovSolu ISSC ...... 5.25 2.02 28 4.71 +108.4 Landstar LSTR .66 .6 21 128.70 90.23 310 104.71 +9.4 Monotype TYPE .46 2.7 47 22.30 15.29 149 17.08 +10.1 Innoviva INVA 1.00 7.0 4 20.54 13.07 322 14.23 -18.5 Lantheus n LNTH ...... 24 29.80 12.59 269 28.12 +79.7 Monro MNRO .88f 1.1 43 89.72 60.10 413 82.23 +19.6 Inogen INGN ...... 34 287.79 61.35 212 63.70 -48.7 Lantronix LTRX ...... 6.47 2.34 32 3.45 +17.3 MonroeCap MRCC 1.40 12.2 7 14.05 9.10 88 11.44 +19.2 Inovalon n INOV .12p ...... 15.65 9.19 177 14.99 +5.7 sLattice LSCC ...... dd 15.86 5.38 2530 15.88 +129.5 sMonroeC23 n MRCCL 1.44 5.7 ... 25.28 23.00 5 25.31 +7.7 InovioPhm INO ...... dd 6.30 2.15 486 3.01 -24.8 LaureatE n LAUR ...... 17.20 13.58 278 15.64 +2.6 MonstrBv s MNST ...... 35 66.38 47.74 2286 65.03 +32.1 Inpixon rs INPX ...... 20.40 .51 22239 .60 -81.2 Lawsn LAWS ...... 22 40.36 23.50 31 36.74 +16.3 Mornstr MORN 1.12 .8 34 149.70 99.67 54 148.38 +35.1 InseegoCp INSG ...... dd 6.00 1.73 8656 4.90 +18.1 Lazydays n LAZY ...... dd 9.51 4.13 16 5.29 -2.0 Morphic n MORF ...... 25.19 15.72 116 18.65 -5.9 InsightEnt NSIT ...... 13 60.10 37.77 133 56.95 +39.8 LeMaitreV LMAT .34 1.2 26 38.99 21.79 56 28.38 +20.1 MoSys rs MOSY ...... dd 2.17 .12 440 .18 +10.2 Insignia s ISIG .70e ... 8 2.32 .95 14 1.01 -32.2 LeapTher LPTX ...... 9.06 1.35 297 2.06 +3.0 MotifBio n MTFB ...... 11.50 .60 26 .62 -90.5 Insmed INSM ...... dd 33.13 11.31 1744 23.03 +75.5 LegacyH n LEGH ...... 30 14.99 8.93 87 12.84 +7.6 MotifBi un MTFBW ...... 4.40 InspEnt INSE ...... 9.70 3.86 31 8.95 +86.5 LegacyTxF LTXB 1.00 2.4 17 47.18 30.19 335 41.24 +28.5 MotorcarP MPAA ...... 82 27.19 12.09 108 18.13 +9.0 Insteel IIIN .12a .6 15 43.78 17.50 92 21.29 -12.3 LM LoVHiD LVHD ...... q 32.71 27.38 50 32.58 +13.6 MotusGI n MOTS ...... dd 10.66 2.34 159 3.08 -1.0 sInsulet PODD ...... cc 122.19 70.80 299 121.92 +53.7 LM Gl Inf n INFR ...... 31.44 25.29 0 30.67 +16.3 InsurAcA n INSU ...... 9.85 9.83 9.85 WsAsShD n WINC ...... 26.00 24.99 1 25.91 +3.4 MtnPDia g MPVE .04p ...... 2.55 .80 34 .96 -33.3 MrCoopr rs COOP ...... 20.04 6.57 437 7.91 -32.2 InsurAc un INSUU ...... 10.35 10.00 1 10.33 +2.3 LM WstAs n WBND ...... 31.62 24.68 4 26.84 +6.9 MudrickC n MUDS ...... 10.27 9.60 693 10.20 +3.2 IntecPhm n NTEC ...... dd 9.25 3.55 1889 4.17 -44.7 LM SC Qu n SQLV ...... 31.00 23.02 25.94 +7.6 MudrcC un MUDSU ...... 10.65 10.18 10.60 +1.0 IntegLfSc s IART ...... 57 66.41 42.14 229 54.64 +21.2 LeisAcq n LACQ ...... 10.18 9.62 10 10.18 +3.7 MustBio n MBIO ...... dd 10.20 2.18 121 3.52 +19.7 IntegMed n IMTE ...... 18.04 4.01 1 8.27 +28.0 LeisAcq wt LACQW ...... 70 MutualFst MFSF .80 2.5 15 38.90 24.28 6 32.01 +20.5 Intel INTC 1.26 2.6 16 59.59 42.36 16029 48.21 +2.7 LeisAcq un LACQU ...... 10.50 10.05 10.47 +3.4 MySize n MYSZ ...... dd 1.48 .60 64 .65 -15.6 Intellia n NTLA ...... dd 32.95 11.03 592 16.66 +22.1 LendgTree TREE ...... dd 429.46 183.25 110 418.14 +90.4 Mylan NV MYL ...... 6 39.59 16.63 8266 19.13 -30.2 IntParfum IPAR 1.10 1.7 35 80.99 53.30 72 63.83 -2.7 LevOneBc n LEVL .16 .7 18 28.53 20.89 8 23.92 +6.6 IntrBrkr IBKR ...... LexiPhm rs LXRX ...... dd 13.31 4.25 191 6.34 -4.5 MyndAn wt MYNDW ...... 43 MyndAnal h MYND ...... 2.78 .62 741 1.54 +110.4 InterceptP ICPT ...... dd 133.74 73.01 1609 74.14 -26.4 LexnFint n LX ...... 1 14.66 6.48 1018 11.97 +65.1 MyoKard n MYOK ...... dd 67.79 39.01 236 50.00 +2.3 InterDig IDCC 1.40 2.1 71 85.85 62.34 308 65.61 -1.2 LianlouSm LLIT ...... 2.00 .84 0 1.03 -8.7 MyriadG MYGN ...... 55 50.44 22.07 636 26.53 -8.7 Interface TILE .26 1.7 21 24.50 13.45 123 15.27 +7.2 sLibBrdbdA LBRDA ...... dd 105.61 68.76 196 106.16 +47.8 Intergroup INTG ...... dd 39.35 27.55 3 31.13 -3.3 sLibBrdbdC LBRDK ...... dd 106.83 68.47 666 107.20 +48.8 Intermolec IMI ...... dd 1.98 .88 16 1.17 +15.8 LibExpA n LEXEA ...... 50.82 37.20 195 47.89 +22.4 - N - Internap rs INAP ...... 15.31 2.29 304 3.09 -25.5 LibExpB n LEXEB ...... 48.05 39.59 47.90 +20.9 IntlBcsh IBOC 1.00f 2.7 12 47.95 32.56 87 37.26 +8.3 LibtyGlobA LBTYA ...... dd 29.72 19.88 1326 26.81 +25.6 :NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 70 37.40 +8.1 IntlMonExp IMXI ...... dd 15.11 9.06 121 14.30 +19.6 LibtyGlobB LBTYB ...... 30.05 20.70 27.47 +30.8 NCS Mltst n NCSM ...... 17.63 2.46 11 3.19 -37.3 IntlSpdw ISCA .49f 1.1 5 47.30 35.12 94 44.96 +2.5 LibtyGlobC LBTYK ...... 28.77 19.24 3421 26.06 +26.3 NETgear NTGR ...... 36 78.30 24.63 240 26.01 -46.9 IntrntGld h IGLD ...... 3.19 .26 369 .32 -79.9 LibLA A n LILA ...... dd 22.20 13.96 167 16.87 +16.5 NF EngSv BIMI ...... 25.00 2.20 15 2.59 -83.5 IntrpDia rs IDXG ...... 1 1.78 .67 168 .71 -11.4 LibLA C n LILAK ...... dd 21.93 13.96 601 17.01 +16.7 NGM Bio n NGM ...... 18.75 12.00 145 13.93 -5.2 IntersENT XENT ...... dd 36.75 20.80 258 21.16 -24.9 LibMSirA n LSXMA ...... 48.57 34.92 370 39.61 +7.6 NI Hldg n NODK ...... 19.64 14.37 4 18.19 +15.6 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 12 25.26 +11.0 LibMSirB n LSXMB ...... 49.94 35.46 36.94 +1.1 NIC Inc EGOV .32 1.9 22 18.05 11.76 173 16.65 +33.4 Intevac IVAC ...... 11 6.54 4.21 54 5.05 -3.4 LibMSirC n LSXMK ...... 48.56 34.84 451 39.68 +7.3 NICE Ltd NICE .64 .4 49 146.89 100.54 139 144.82 +33.8 IntraCellu ITCI ...... dd 23.62 10.09 1258 11.10 -2.5 LibMBrA n BATRA ...... 29.66 23.54 20 28.14 +12.8 NII Hldg n NIHD ...... dd 8.51 1.58 957 1.78 -59.6 Intrexon XON ...... dd 19.94 3.95 856 7.75 +18.5 LibMCFor FWONK ...... 39.60 27.51 788 38.58 +25.7 nLIGHT n LASR ...... 62 43.63 16.25 287 16.84 -5.3 IntriCon IIN ...... 30 76.80 20.95 136 21.92 -16.9 LibMAFor FWONA ...... 38.43 26.63 213 36.63 +23.3 NMI Hldg h NMIH ...... 11 31.34 15.62 539 28.21 +58.0 sIntuit INTU 1.88 .7 50 272.14 182.61 1125 274.81 +39.6 LibMBrC n BATRK ...... 29.74 23.44 46 28.14 +13.1 NN Inc NNBR .28 3.0 10 22.15 5.55 289 9.19 +37.0 IntSurg s ISRG ...... 76 589.32 430.24 825 532.28 +11.1 LibTripA A LTRPA ...... cc 20.63 10.57 414 12.18 -23.3 NV5 Global NVEE ...... 28 96.70 51.46 70 81.95 +35.3 InBLDR As ADRA .80e 2.6 ...q 34.58 27.42 0 30.94 +8.5 LibTripA B LTRPB ...... 48 21.98 12.44 12.49 -34.0 NVE Corp NVEC 4.00 5.7 26 134.86 66.35 36 69.57 -20.5 InBLDR Dv ADRD .91e 4.2 ...q 23.42 18.87 2 21.79 +11.2 LifetimeBr LCUT .17 1.7 13 13.75 7.69 8 10.00 -.3 NXP Semi NXPI 1.00 1.0 15 111.49 67.62 2721 96.13 +31.2 InBLDR Em ADRE .76e 1.9 ...q 43.46 34.97 5 40.15 +11.3 Lifevant rs LFVN ...... 17.08 7.61 86 12.28 -6.9 Nabriva n NBRV ...... dd 3.62 1.12 404 2.40 +64.4 InBLDR Eu ADRU .61e 2.9 ...q 22.62 18.35 0 21.28 +12.0 LifewayFds LWAY ...... dd 4.91 1.81 16 3.13 +66.5 NakedBr h NAKD ...... 58 .13 34698 .15 -62.6 In SCMatII PSCM .41e .9 ...q 57.10 37.31 1 44.41 +11.8 LigandPh LGND ...... 13 278.62 98.56 292 120.16 -11.5 NanoDim h NNDM ...... 2.59 .39 75 .43 -61.4 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 1 52.44 +6.6 LightPath LPTH ...... dd 2.75 .83 90 .93 -37.8 NanoString NSTG ...... dd 31.25 11.12 425 28.39 +91.4 InOpYCmd PDBC ...... q 19.48 14.84 574 16.70 +10.8 Lightbrdg rs LTBR ...... 1.12 .49 82 .67 +22.0 NanoVib n NAOV ...... 4.98 2.50 1 2.97 -18.0 InvGDrChi PGJ .20e .5 ...q 47.23 30.57 6 37.01 +17.4 Limbach n LMB ...... dd 12.18 3.56 59 8.75 +137.8 Nanomtr NANO ...... 24 48.26 25.52 155 33.58 +22.9 sInvDivAch PFM .50e 1.7 ...q 29.14 23.26 4 29.11 +17.9 LimelghtN LLNW ...... 5.32 2.21 576 2.53 +8.1 NantHlth h NH ...... 3.56 .48 76 .58 +7.0 InvHiYlDv PEY .68 3.7 ...q 18.39 15.03 160 18.30 +15.5 LimestBcp LMST ...... dd 17.65 11.91 11 15.07 +9.5 NantKwst n NK ...... 4.23 .93 179 1.13 -2.6 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 118 16.34 +15.6 Limoneira LMNR .30 1.5 15 33.42 18.07 44 19.36 -1.0 Napco NSSC ...... 42 34.91 12.90 282 25.41 +61.3 sInvNsdMo DWAQ .06e ...... q 120.85 80.02 1 121.95 +38.6 LincEdSv LINC .08 3.6 ...dd 3.34 1.64 23 2.25 -29.7 sNasdaq NDAQ 1.88f 1.8 24 101.67 75.49 906 103.02 +26.3 InvUtils PUI .63e 1.9 ...q 33.44 27.35 17 33.12 +14.4 LincElec LECO 1.88 2.4 18 97.93 72.28 268 79.97 +1.4 Natera n NTRA ...... dd 29.62 11.08 403 26.46 +89.5 InvWtrRs PHO .18e .5 ...q 36.05 26.46 36 35.58 +26.1 LindbladEx LIND ...... 65 18.49 11.98 200 16.95 +25.9 Nathans s NATH 1.40 1.8 38 107.05 62.20 7 76.31 +14.8 InvBuybk PKW .52e .8 ...q 63.98 48.95 32 63.37 +21.5 Lindblad wt LINDW ...... 1.36 NatlBnksh NKSH 1.30e 3.5 15 48.10 33.65 7 36.92 +1.3 InvNasIntn PNQI ...... q 146.28 102.26 15 141.23 +28.6 Lipocine LPCN ...... dd 2.64 1.04 61 1.89 +45.4 NatlBevrg FIZZ 2.90e ... 12 127.32 40.05 380 42.35 -41.0 InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 18 127.95 +12.6 LiqMedia g YVR ...... dd 2.05 1.12 1.15 NatCineM NCMI .68 9.8 18 10.94 5.88 229 6.95 +7.3 InvBasMat PYZ .61e 1.0 ...q 70.98 50.09 1 58.90 +11.3 LiquidTch n LQDA ...... dd 38.46 7.21 39 8.00 -63.1 NatEnrSv n NESR ...... 21 14.38 7.42 125 8.44 -2.5 Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 8 56.81 +21.7 Liquidity LQDT ...... dd 9.16 5.17 51 5.94 -3.7 NatEnSv wt NESRW ...... 80 sInvTechM PTF .26e .3 ...q 76.94 47.71 44 77.42 +47.0 Littelfuse LFUS 1.72 1.0 25 231.85 155.15 201 173.54 +1.2 NatGenHld NGHC .16 .7 13 28.89 21.22 206 22.93 -5.3 sInvDWA M PDP .11e .2 ...q 61.80 45.25 83 61.85 +27.6 LivaNova n LIVN ...... 29 131.54 64.80 337 72.17 -21.1 NatGnH pfA NGHCP 1.88 7.6 ... 26.25 18.05 6 24.60 +22.3 sInvInds PRN .19e .3 ...q 68.00 47.61 4 67.90 +33.3 LiveOakB n LOB .12 .7 14 32.95 13.09 64 16.78 +13.3 NatGnH pfB NGHCO 1.88 7.7 ... 25.74 16.75 11 24.20 +21.8 InvHlthcr PTH ...... q 99.51 64.36 28 89.48 +25.7 LiveVent rs LIVE ...... 69 13.25 6.25 0 6.89 +2.5 NatGnH pfC NGHCN 1.88 7.8 ... 25.29 16.66 16 23.99 +20.7 sInv Fincl PFI .14e .4 ...q 38.42 26.89 5 38.75 +35.5 LiveXLve n LIVX ...... dd 7.23 2.52 84 3.02 -39.0 NatGnH 55 NGHCZ 1.91 7.4 ... 26.28 21.50 2 25.95 +14.8 InvEngy PXI .69e 2.3 ...q 45.60 25.94 19 29.75 +4.8 LivePrsn LPSN ...... dd 30.91 16.98 449 29.35 +55.6 NatlHld wt NHLDW ...... 1.49 sInvCnsStp PSL .67e .9 ...q 73.79 62.13 5 73.65 +12.9 LogicBio n LOGC ...... dd 20.07 6.70 7 12.41 +19.3 NatlHld rs NHLD ...... 3.70 2.53 1 2.73 +1.1 In1-30TrII PLW .72 2.1 ... 34.35 30.32 187 33.98 +6.2 Logitech LOGI .63e 1.6 25 49.96 29.06 151 38.93 +24.5 NatInstrm NATI 1.00 2.3 40 51.00 38.01 1115 43.05 -5.1 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 8 83.26 +20.6 LogMeIn LOGM 1.30 1.7 44 112.53 68.00 267 74.83 -8.3 NatResrch NRC .76a 1.3 ...cc 58.71 35.35 37 58.07 +52.3 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 1 66.11 +18.8 LoneRs n LONE ...... 11.24 1.93 129 2.46 -32.6 NSecGrp NSEC .20 1.8 5 17.70 10.63 0 11.15 -14.3 InSC HCrII PSCH ...... q 145.25 100.41 23 117.47 +9.2 LongAcq un LOACU ...... 10.99 10.00 4 10.32 +1.7 NatlVis n EYE ...... 96 46.63 25.60 902 30.81 +9.4 InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 2 54.37 +13.4 LongAcq rt LOACR ...... 4.40 .18 .25 -37.5 NatWstnLf NWLI .36 .1 9 335.00 251.50 5 260.61 -13.3 InSC EgyII PSCE .14e 1.6 ...q 18.12 7.93 14 8.77 LongevAc n LOAC ...... 10.13 9.64 10.13 +.8 NaturlAlt NAII ...... 11 14.25 8.73 8 11.72 +19.2 InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 3 72.81 +5.3 sLoopInd n LOOP ...... dd 13.44 5.69 480 13.13 +69.0 tNatHlTrnd NHTC .64a 9.2 2 27.23 7.09 114 6.98 -62.2 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 1 58.84 +7.4 LoralSpac LORL ...... 15 48.09 33.33 47 35.18 -5.6 NaturesSun NATR .40 4.4 ...dd 10.73 6.12 17 9.10 +11.7 PS Rs1KLB USLB ...... q 31.45 Lovesac n LOVE ...... 46.79 16.46 391 27.09 +18.1 NatusMed BABY ...... 18 37.90 23.54 123 25.86 -24.0 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 4 25.24 +2.7 LuckinCf n LK ...... 22.30 13.71 892 18.94 +1.8 Nav43 JSM 1.50 7.0 ... 23.99 15.23 38 21.48 +30.2 InKBWRg II KBWR .79e 1.6 ...q 60.67 42.21 8 49.58 +10.7 lululemn gs LULU ...... 74 190.52 110.71 1464 183.87 +51.2 Navient NAVI .64 4.8 8 14.48 8.23 2685 13.27 +50.6 sInP&CInsII KBWP .69e .9 ...q 72.06 52.89 11 72.04 +27.2 Lumentm n LITE ...... 11 69.95 37.00 1700 52.13 +24.1 NaviosM n NMCI ...... 4.85 1.77 15 2.10 -25.8 InKbwReit KBWY 1.55 5.1 ...q 36.79 25.92 42 30.61 +13.6 Luminex LMNX .24 1.2 69 35.37 19.80 254 20.05 -13.2 NebulaAc n NEBU ...... cc 11.52 9.67 10.10 +3.6 InKbwHiD II KBWD 1.48 6.9 ...q 23.83 18.81 45 21.60 +8.9 sLunaInn h LUNA ...... 99 4.73 2.68 296 4.95 +47.8 NebulaA un NEBUU ...... 10.45 10.01 10.45 +3.9 In KBWBkII KBWB .58e 1.1 ...q 57.92 41.02 1973 50.54 +14.9 LuthBur n LBC .23 2.1 14 12.47 7.92 96 11.14 +23.5 NektarTh NKTR ...... 10 69.76 29.22 727 34.79 +5.8 InIntByb II IPKW .29e .9 ...q 36.73 27.94 11 31.65 +9.9 Lyft Inc n LYFT ...... 88.60 47.17 2337 62.30 -20.4 Nemaura n NMRD ...... 3.98 .80 147 .94 +4.4 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 11 27.93 +21.0 Neogen s NEOG ...... 48 97.38 50.60 177 61.98 +8.7 In IntlLB II IDLB ...... q 29.90 25.28 46 28.05 +8.6 - M - NeoGenom NEO ...... cc 24.84 11.05 872 22.88 +81.4 sInDWATcR II DWTR ...... q 32.30 22.56 4 32.33 +31.5 NeonTh n NTGN ...... dd 13.40 4.20 83 4.42 -12.1 InTactII DWIN 1.18 4.6 ... 25.84 23.51 2 25.46 +6.7 :MACOM MTSI ...... dd 25.82 12.33 580 16.58 +14.3 Neonode rs NEON ...... 4.75 1.31 14 2.83 +70.5 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 15 55.16 +26.8 MAM Soft MAMS ...... 35 11.28 6.53 4 10.91 +38.1 NeosTher n NEOS ...... dd 6.94 1.13 285 1.56 -5.5 InEmMomII PIE .12e .7 ...q 20.54 15.30 10 18.02 +15.8 MBT Fnl MBTF .40 3.9 15 12.49 8.75 57 10.27 +10.4 Neovas grs NVCN ...... 45.80 3.72 222 4.39 -27.2 InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 7 27.09 +18.0 MDC Pr gs MDCA .84 32.4 1 6.00 1.65 523 2.59 -.8 NeptWln g NEPT ...... 10 5.22 2.42 872 4.62 +81.9 s Inv QQQ QQQ 1.16e .6 ...q 191.44 143.46 28274 192.56 +24.8 MEI Phrm MEIP ...... dd 4.80 1.82 187 2.18 -17.4 Net1UEPS UEPS ...... dd 9.66 2.78 203 4.11 -12.4 Investar ISTR .20e .8 20 29.90 19.49 5 23.82 -4.0 MER Tel h MTSL ...... 6.45 .72 20 1.10 -37.4 NetElem rs NETE ...... 10.60 3.75 20 4.32 -24.5 InvestBncp ISBC .44 4.0 16 13.20 9.94 1543 11.12 +6.9 MGE Engy MGEE 1.35 1.8 30 76.44 56.64 50 73.70 +22.9 NetApp NTAP 1.92f 3.2 9 88.08 54.50 2283 60.28 +1.0 InvTitl ITIC 1.60a 1.0 14 202.85 153.01 1 162.47 -8.0 MGP Ing MGPI .40 .6 31 100.00 53.66 138 69.13 +21.2 NetEase NTES 2.23e .8 33 289.69 184.60 377 262.62 +11.6 t InVivoTh rs NVIV ...... dd 2.75 .65 147 .70 -53.6 MICT Inc MICT ...... dd 1.64 .29 16 .75 +13.5 Netflix s NFLX ...... cc 419.77 231.23 5869 381.00 +42.3 IonisPhm IONS ...... cc 86.58 41.25 919 65.20 +20.6 MKS Inst MKSI .80 1.0 14 103.86 56.37 421 78.75 +21.9 NtScout NTCT ...... dd 31.78 21.58 265 26.00 +10.0 IovanceTh IOVA ...... dd 25.50 7.26 1681 24.03 +171.5 MMA Cap MMAC ...... 4 35.50 20.02 8 32.30 +28.2 NetSolTch NTWK ...... 10 10.53 5.12 13 5.55 -9.8 iPLgExR1K ROLA ...... q 147.93 MMTec n MTC ...... 19.55 3.38 88 11.13 +87.3 Neuralst h CUR ...... 1.59 .25 213 .35 +10.9 iRadimed IRMD ...... 62 38.78 18.87 58 19.18 -21.6 MRI Int n MRIC ...... NeuM wt rs NUROW ...... 06 Iridex IRIX ...... dd 9.48 3.72 7 4.04 -14.0 MSB Fin MSBF .92f 5.9 ...cc 21.89 13.26 1 15.62 -12.5 NeurMtx h NURO ...... 1.48 .36 90 .42 -44.5 IridiumCm IRDM ...... cc 28.24 16.64 1174 24.71 +33.9 MTBC Inc MTBC ...... dd 5.65 3.25 25 4.95 +30.3 Neurcrine NBIX ...... dd 126.98 64.72 513 87.12 +22.0 IronwdPh IRWD ...... dd 17.74 7.59 886 10.57 +21.9 MTBC pf MTBCP 2.75 10.1 ... 28.29 24.65 4 27.36 +6.0 Neuronet n STIM ...... dd 39.39 8.90 50 12.73 -34.2 iShRUT P n AMCA .26e ...... 29.02 23.45 0 28.71 +16.0 MTS MTSC 1.20 2.1 11 59.44 38.42 74 56.07 +39.7 Neurotrpe h NTRP ...... 11.93 3.33 124 6.96 +95.0 iSh USD n SUSC ...... 27.69 23.57 7 25.70 +7.7 MVB Fin n MVBF .16f 1.0 34 19.90 14.31 4 16.84 -6.7 NewAgeB n NBEV ...... 9.99 1.30 2410 4.21 -19.0 iSh 1-5Yr n SUSB ...... 25.99 24.32 26 25.26 +3.3 MYOS MYOS ...... dd 2.50 1.04 26 1.53 +7.6 NewFort n NFE ...... 16.11 8.90 58 11.90 -9.0 iShExpoTc XT .14p ...... q 39.29 31.43 76 38.96 +17.1 MYR Grp MYRG ...... 20 39.60 26.24 30 36.42 +29.3 NewLink NLNK ...... dd 4.99 1.28 241 1.47 -3.3 s iSh USA ESGU .92e 1.4 ... 65.75 51.35 15 65.69 +19.6 Macatawa MCBC .28 2.8 16 12.92 8.81 16 10.11 +5.1 NYMtgTr NYMT .80 12.9 10 6.54 5.58 1878 6.19 +5.1 iShHYlexOG HYXE ...... 51.73 47.38 0 51.33 +6.9 MackFn MFNC .48 3.1 7 17.49 12.60 26 15.69 +14.9 NYMtT pfB NYMTP 1.94 7.9 ... 24.98 20.02 3 24.45 +11.2 iShFallAn n FALN 1.48a 5.6 ... 26.72 24.04 42 26.61 +9.0 MacroGen MGNX ...... cc 32.32 9.87 338 16.09 +26.7 NYMtT pfC NYMTO 1.97 8.0 ... 25.41 20.52 3 24.67 +11.2 iSh Esg Eafe ESGD ...... 67.33 55.20 74 64.28 +12.0 MadrigP rs MDGL ...... dd 304.04 89.83 134 101.30 -10.1 NYMtgT pfD NYMTN 2.00 8.2 ... 24.70 20.70 40 24.50 +11.9 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 3 57.87 +9.2 Magal MAGS ...... cc 5.91 3.88 2 5.15 +15.7 NewatrTc n NEWA ...... 29.69 5.01 115 5.75 +2.7 iShCTotBd s IUSB ...... q 51.78 48.34 110 51.52 +4.6 MagellnHlt MGLN ...... cc 99.78 51.88 205 72.55 +27.5 NewellBr NWL .92 6.2 ...dd 28.00 13.04 2595 14.92 -19.7 iShCHGer HEWG .68e 1.7 ...q 28.48 22.95 272 26.91 +13.3 Magenta n MGTA ...... dd 21.00 5.31 63 13.74 +141.1 NewmrkGp NMRK .40f 4.3 8 14.83 7.02 533 9.21 +6.5 iSh UAE UAE .63e 4.6 ...q 16.00 13.09 22 13.77 +.5 MagicSft MGIC .31e 3.5 22 10.20 7.29 5 8.86 +16.1 NewsCpA NWSA .20 1.5 ...dd 15.81 10.65 1967 13.30 +17.2 iSh Qatar QAT .66e 3.6 ...q 19.89 16.55 18 18.27 -1.2 MagyarBc MGYR ...... 34 13.50 11.26 3 11.73 -4.3 NewsCpB NWS .20 1.5 ... 16.15 10.85 643 13.69 +18.5 iShCmdSel COMT 1.89e 5.7 ...q 40.08 29.84 17 33.00 +8.2 MaidenH MHLD .20m 33.3 ...dd 8.90 .48 412 .60 -63.6 NewtekBsn NEWT 1.84e 8.3 ... 24.24 15.59 76 22.27 +27.7 s iShGblGld rs RING ...... q 20.98 13.33 117 20.96 +29.2 MainStBn n MNSB ...... 56 25.50 20.93 14 21.90 -.9 Newtek 22 NEWTZ 1.88 6.9 ... 28.00 25.20 6 27.09 +6.7 Isramco ISRL ...... cc 125.55 98.11 0 120.45 +1.6 Majesco n MJCO ...... cc 10.69 5.70 11 10.11 +42.6 Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 1 25.64 +2.6 ItamarMd n ITMR ...... 14.00 8.27 9.69 -19.3 MMyTrip MMYT ...... dd 38.75 19.66 180 26.70 +9.7 NexstarM NXST 1.80 1.6 13 119.93 70.09 474 109.50 +39.2 Iteris ITI ...... dd 5.73 3.24 216 5.28 +41.6 MalibuBoat MBUU ...... 13 59.57 32.09 365 36.85 +5.9 NextCure n NXTC ...... 21.32 13.86 60 16.65 -14.6 IterumTh n ITRM ...... dd 11.22 4.70 4 6.50 +29.8 MalvernBc MLVF ...... 17 25.65 18.03 5 21.50 +9.0 NextDec n NEXT ...... 6.86 3.15 27 5.96 +10.4 Itron ITRI ...... 55 66.95 44.35 186 61.46 +30.0 MamEngy n TUSK .50 6.8 ... 40.75 5.55 203 7.30 -59.4 NxtGenHl NXGN .70 3.5 33 23.73 13.89 139 20.22 +33.5 IturanLoc ITRN .96f 3.1 15 38.50 29.25 60 30.79 -4.0 NichFncl h NICK ...... 37 12.50 7.92 3 8.90 -14.4 ManTech MANT 1.08 1.6 33 68.11 48.25 60 65.98 +26.2 s IVERIC ISEE ...... 1 2.85 1.02 37 1.29 +7.6 ManhAssc MANH ...... 45 71.30 39.01 337 70.31 +65.9 NicoletBc n NCBS ...... 20 63.70 46.02 45 62.85 +28.8 IvyNxFoc ef IVFGC ...... 100.02 ManhBrCa LOAN .48 7.6 14 7.90 5.34 37 6.30 +12.1 NiuTech n NIU ...... 13.60 5.66 159 5.90 -15.7 IvNxFcVl ef IVFVC ...... 100.12 99.99 100.02 Manitex MNTX ...... dd 13.21 4.80 33 6.02 +6.0 Noodles NDLS ...... dd 13.50 5.85 284 8.13 +16.3 IvNxShEn IVENC ...... 100.02 100.02 100.02 MannKd rs MNKD ...... dd 3.04 .94 1388 1.14 +7.5 Nordson NDSN 1.40 1.0 12 149.23 110.16 165 134.44 +12.6 IzeaWrldwd IZEA ...... 3.00 .48 263 .51 -47.7 Mannatech MTEX .50m 3.1 ...cc 21.00 15.99 1 16.39 -12.8 NorSys NSYS ...... cc 8.08 3.21 3.85 +8.5 MaraPt hrs MARA ...... 6.24 1.32 209 2.64 +82.3 NorestB NBN .04 .2 11 22.80 15.54 21.39 +27.9 - J - MarchxB MCHX .50e ...... dd 5.57 2.47 63 4.83 +82.3 NthnTech s NTIC ...... 9 20.95 10.40 17 11.51 -22.2 MarinSft rs MRIN ...... 12.00 2.15 14 2.42 -54.5 NorTrst NTRS 2.40 2.7 16 115.61 75.96 1568 90.42 +8.2 NthnTr pfC NTRSP 1.46 5.8 ... 27.60 24.31 25 25.38 +2.3 :J&J Snack JJSF 2.00 1.2 48 167.50 138.40 62 163.65 +13.2 MarPet MARPS .30e 13.6 7 4.35 1.22 7 2.21 +20.1 NorthfldBc NFBK .44f 2.8 20 17.27 12.76 62 15.63+15.4 j2Global JCOM 1.82f 2.0 34 90.99 65.07 180 89.51 +29.0 MarinusPh MRNS ...... dd 10.54 2.36 208 4.65 +62.0 Nthrim NRIM 1.20 3.3 15 45.40 29.66 12 35.89 +9.2 JD.com JD ...... 56 40.04 19.21 13293 30.71 +46.7 MarkerTh MRKR ...... 10.92 4.18 1251 8.55 +54.1 NwstBcsh NWBI .72f 4.1 17 18.81 15.50 212 17.43 +2.9 JMU Ltd rs JMU ...... 3.73 .42 16 1.20 +71.4 sMktAxess MKTX 2.04 .6 78 344.61 172.09 362 349.40 +65.3 NwstPipe NWPX ...... dd 26.48 16.52 18 25.37 +8.9 JackHenry JKHY 1.60 1.2 39 163.68 120.20 367 137.40 +8.6 MarlinBs MRLN .56 2.4 12 31.25 17.51 3 22.88 +2.5 NorwdFn s NWFL .96 2.8 22 40.58 28.08 4 34.82 +5.5 JackInBox JACK 1.60 2.0 11 93.98 74.19 434 79.64 +2.6 MarIntA MAR 1.92f 1.4 32 142.90 100.62 1955 141.57 +30.4 NovaLfstyl NVFY ...... 26 1.98 .41 72 .79 +71.7 tJaguarHl rs JAGX ...... 42.70 3.40 451 3.32 -79.3 Marrone MBII ...... dd 2.18 1.10 62 1.50 +2.0 NovaMeas NVMI ...... 13 30.46 20.83 64 25.43 +11.6 JkksPac JAKK ...... dd 3.25 .51 18 .85 -42.2 MartenTr s MRTN .12 .7 27 24.55 15.39 115 17.72 +9.5 Novan NOVN ...... 3.24 .65 51 2.83 +241.0 sJRiverGrp JRVR 1.20 2.5 21 48.23 34.08 138 48.19 +31.9 MartinMid MMLP 1.00m 13.9 12 14.32 6.03 217 7.20 -30.0 Novanta NOVT ...... 96.31 55.68 202 90.52 +43.7 JanusSmC JSML ...... 51.25 33.27 16 43.55 +22.5 MarvellTch MRVL .24 1.0 37 25.74 14.34 7464 25.10 +55.0 Novavx rs NVAX ...... 51.60 4.64 538 5.13 -86.1 JanSmMid JSMD ...... 47.85 34.22 4 45.08 +22.5 Masimo MASI ...... 42 152.08 96.14 150 149.68 +39.4 Novelion rs NVLN ...... dd 4.10 .70 16 .78 -7.6 sJanLTCar n OLD ...... 29.50 24.09 8 29.79 +18.6 MastrCrft MCFT ...... 9 39.50 17.60 92 20.06 +7.3 NovoCure n NVCR ...... dd 66.05 26.02 653 65.32 +95.1 JanObes n SLIM ...... 40.01 29.79 1 34.10 +6.1 Match n MTCH 2.00e ... 46 75.28 33.30 1270 73.30 +71.4 NovusTher rs NVUS ...... dd 7.86 .74 98 .89 -44.4 JanOrgan n ORG ...... 33.27 24.10 1 25.51 +4.2 Materialise MTLS ...... 22.99 11.16 62 18.30 -8.6 tNuCana n NCNA ...... dd 30.10 9.13 27 9.86 -32.0 tJason Inds JASN ...... dd 3.70 .55 211 .53 -61.7 MatrixSv MTRX ...... dd 25.75 15.43 69 19.95 +11.2 NuVasive NUVA ...... 61 72.41 43.51 313 56.90 +14.8 JazzPhrm JAZZ ...... 17 181.46 113.52 421 141.75 +14.4 Mattel MAT .60 5.2 83 17.73 9.09 3323 11.60 +16.1 NuanceCm NUAN ...... dd 18.16 12.67 2156 16.09 +21.6 JerashHl n JRSH .20 2.8 13 8.50 4.77 5 7.14 +17.0 MatthInt MATW .80 2.4 7 61.25 32.25 96 33.22 -18.2 Nutanix n NTNX ...... 63.38 24.61 2215 25.87 -37.8 JetBlue JBLU ...... 19 20.14 15.19 2698 18.94 +17.9 MaximIntg MXIM 1.84 3.0 28 63.68 46.64 1099 61.12 +20.2 Nuvectra NVTR ...... 25.17 2.60 370 2.80 -82.9 JewettCm s JCTCF ...... 12 10.00 6.23 2 8.90 +25.2 MaysJ MAYS ...... 24 43.66 34.00 0 35.00 -9.6 NvNq100Dy QQQX 1.56m 6.8 ...q 26.00 18.42 93 22.94 +14.7 JiayinGp n JFIN ...... 22.50 10.01 88 10.95 -32.2 McGrathR MGRC 1.50 2.4 20 65.81 45.85 74 63.37 +23.1 Nvidia NVDA .64 .4 37 292.76 124.46 11283 160.06 +19.9 JohnsnOut JOUT .56 .8 8 107.36 54.66 42 73.75 +25.6 MDJM n MDJH ...... 7.90 2.00 1 2.50 -46.8 Nxt-ID wt NXTDW ...... 39 JointCorp JYNT ...... dd 19.81 6.51 160 18.95 +127.8 MedalDiv n MDRR .70 14.8 ... 9.75 3.71 56 4.74 -45.5 Nxt-ID h NXTD ...... 2.04 .53 348 .68 JounceTh n JNCE ...... 8.58 2.66 87 4.26 +26.4 MedalFin MFIN .20 3.2 ...cc 7.80 4.07 148 6.19 +32.0 MedalF 9 21 MFINL 2.25 8.5 ... 26.74 24.11 0 26.35 +4.6 NymoxPh NYMX ...... dd 3.67 1.25 214 1.71 +30.5 - K - MediCo MDCO ...... dd 41.57 16.69 1464 37.81 +97.5 MediciNova MNOV ...... dd 13.37 6.68 51 9.10 +11.4 - O - Medidata MDSO ...... cc 98.60 60.10 918 90.90 +34.8 :KBL Merg n KBLM ...... 10.69 9.17 10.46 +2.5 KBL Mrg wt KBLMW ...... 23 Medigus rs MDGS ...... 10.20 2.11 7 2.46 -5.4 :O2Micro OIIM ...... 2.40 1.26 2 1.38 -8.6 MediWound MDWD ...... dd 7.05 3.00 68 3.23 -20.4 OFS Cap OFS 1.36 11.2 10 12.81 9.53 35 12.16 +14.7 KBL Mrg rt KBLMR ...... 53 .09 .24 -38.5 Medpace n MEDP ...... 33 71.66 43.78 291 62.57 +18.2 OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 3 25.59 +5.5 KBL Mg un KBLMU ...... cc 11.50 10.50 10.60 +.4 MeetGrp MEET ...... dd 6.27 3.05 1005 3.49 -24.6 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.35 +5.6 KBS Fash rs KBSF ...... 7.95 2.11 14 2.55 -13.8 MeiraGTx n MGTX ...... dd 30.23 7.98 148 29.44 +205.4 OFS Cred n OCCI 2.00 11.4 ... 19.00 13.75 14 17.52 +14.8 KLA Tnc KLAC 3.00 2.5 15 129.03 80.65 1067 119.61 +33.7 MelcoResE MLCO .62 2.6 76 26.97 15.33 2056 23.58 +33.8 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 1 25.54 +.8 KLX EnS n KLXE ...... dd 36.13 18.31 73 18.95 -19.2 Melinta rs MLNT ...... 34.50 1.62 1547 5.12 +29.1 OHA Inv OHAI .08 7.2 9 1.65 .85 7 1.11 +9.9 KVHInd KVHI ...... dd 13.75 9.09 17 10.10 -1.8 Mellanox MLNX ...... 65 121.13 65.68 413 111.27 +20.4 OP Bancp n OPBK .20 2.0 ... 13.75 8.07 8 9.84 +10.9 KaiserAlu KALU 2.40 2.6 16 119.66 83.29 132 92.10 +3.1 MenloTh n MNLO ...... dd 12.00 3.74 37 4.98 +20.9 OReillyAu ORLY ...... 26 414.63 281.18 559 389.20 +13.0 tKaixinAuto KXIN ...... 11.00 1.95 40 1.95 -80.7 Menus n MRUS ...... 26.74 11.00 24 15.03 +7.4 OSI Sys OSIS ...... 56 117.21 67.15 87 114.02 +55.6 Kala Ph n KALA ...... 14.45 4.03 156 6.10 +24.7 MercadoL MELI .60 .1 ...dd 672.55 257.52 755 633.33 +116.3 OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 3 19.21 +5.0 KaleidoB n KLDO ...... dd 19.00 8.48 35 9.36 -34.2 MercBkA n MBNAA ...... 86.41 5.97 8.75 OaktrSpL OCSL .38 7.1 ...dd 5.75 4.08 388 5.36 +26.7 Kalvista rs KALV ...... dd 34.92 7.95 115 18.95 -4.1 MercBkB n MBNAB ...... 40.00 5.90 8.20 OaktrSp28 OCSLL 1.53 6.0 ... 25.64 21.56 1 25.47 +8.2 Kamada KMDA ...... 6.70 4.63 24 5.95 +19.0 MercBank MBWM 1.04 3.3 15 38.47 26.40 24 31.87 +12.8 OaktStInco OCSI .62 7.4 11 8.87 7.52 35 8.33 +7.5 KandiTech KNDI ...... 9.23 3.54 595 5.67 +56.2 MercerIntl MERC .55f 3.9 8 19.14 9.36 398 14.23 +36.3 OasmiaPh n OASM .02p ...... 5.70 .94 284 2.26 -25.3 KarunaTh n KRTX ...... 29.00 17.26 135 19.67 -1.7 MerchBcp n MBIN .28 1.7 ... 28.93 15.47 38 16.87 -15.5 ObalonT n OBLN ...... dd 3.70 .37 5539 .66 -68.2 Karyophm KPTI ...... dd 21.71 3.92 2182 7.79 -16.9 MerchB pfA MBINP 1.75 6.5 ... 27.82 25.60 1 27.00 +4.0 ObsEva n OBSV ...... 19.40 9.73 6 10.66 -15.8 KaziaTh rs KZIA ...... 4.27 2.04 2 2.66 +9.4 MercSys MRCY ...... 77 79.83 38.36 210 69.60 +47.2 OceanBio OBCI .05e ...... 4.78 2.90 12 3.53 +7.6 KearnyF s KRNY .24 1.8 45 14.40 11.26 199 13.55 +5.7 MeridBcp EBSB .28 1.5 19 19.75 13.67 91 18.92 +32.1 OceanP rs OPTT ...... dd 18.80 1.76 766 2.12 -68.8 KellySA KELYA .30 1.1 25 26.80 19.21 119 26.23 +28.1 MeridnBk MRBK ...... 18.88 15.26 4 16.91 -1.5 OceanFst OCFC .68 2.7 15 30.89 21.30 98 25.17 +11.8 KellySB KELYB .30 1.2 14 34.30 20.91 25.49 +15.8 MeridBio VIVO .50 4.3 18 19.84 10.77 249 11.68 -32.7 OconeeFed OFED .40 1.7 ... 28.60 22.26 0 23.50 -5.6 KemPhm lf KMPH ...... dd 6.85 1.15 71 1.55 -12.9 MeritMed MMSI ...... 58 66.34 49.40 319 57.67 +3.3 OcularTher OCUL ...... dd 7.31 2.35 1708 5.32 +33.7 KY FstFd KFFB .40 5.3 ...cc 8.70 6.52 0 7.51 +8.7 MerrimP rs MACK ...... 1 7.50 3.34 27 5.74 +48.7 OdonateT n ODT ...... dd 37.99 11.54 126 37.56 +166.8 KewnSc KEQU .76 4.1 10 35.79 16.18 4 18.42 -44.6 Mersana n MRSN ...... 18.69 2.85 281 3.99 -2.2 OdysMr rsh OMEX ...... dd 9.87 3.16 8 5.58 +67.6 KeyTrn KTCC ...... 9 8.24 4.97 11 5.06 -10.4 MesaAir n MESA ...... 6 16.41 6.36 199 9.53 +23.6 OfficeDpt ODP .10 4.8 6 3.82 1.83 4008 2.10 -18.6 Kforce KFRC .72 2.0 13 43.51 27.95 120 35.78 +15.7 MesaLabs MLAB .64 .3 ...cc 263.27 167.34 53 238.25 +14.3 OffPrpInc n OPI ...... 28.45 23.36 225 27.83 +2.6 KimballEl KE ...... 15 20.90 13.51 46 15.01 -3.1 Mesoblast n MESO ...... 8.78 3.35 36 5.35 +29.9 OhioValB OVBC .84 2.3 23 54.35 26.45 2 36.65 +3.6 KimballInt KBAL .32 1.8 18 18.14 13.49 95 17.46 +23.0 MetaFincl s CASH .20 .7 9 33.92 17.84 101 27.52 +41.9 OhrPhr rs OHRP ...... 6.28 1.58 1500 4.25 +147.1 KindredBio KIN ...... dd 15.75 7.56 108 8.18 -25.3 Methanx MEOH 1.44f 3.3 8 83.23 41.30 450 43.19 -10.3 sOkta n OKTA ...... dd 136.61 41.88 2160 135.48 +112.4 KingldJw KGJI ...... 1 1.29 .57 37 .60 -23.9 Michaels MIK ...... 4 21.11 7.39 2642 8.18 -39.6 OldDomFrt ODFL .68 .5 25 170.22 115.00 420 142.57 +15.5 Kingstone KINS .40 4.5 14 20.60 8.01 58 8.92 -49.6 KingtoneW KONE ...... 8.47 6.03 7.67 Microbot rs MBOT ...... 19.40 1.38 13 5.20 +202.3 OldLnBc OLBK .48 1.8 14 35.72 24.12 21 26.15 -.6 Microchp MCHP 1.46f 1.6 48 101.35 60.70 1380 89.36 +24.2 OldNBcp ONB .52 3.1 21 20.95 14.45 514 16.66 +8.2 KiniksaPh n KNSA ...... dd 32.88 13.04 106 15.10 -46.2 MicronT MU ...... 5 58.15 28.39 51549 42.90 +35.2 OldPoint OPOF .48 2.1 23 29.90 19.00 1 22.96 +5.2 KinsaleCp n KNSL .32 .3 ... 99.70 50.34 87 94.98 +71.0 sMicrosoft MSFT 1.84 1.3 31 138.40 93.96 24175 137.85 +35.7 OldSecBc OSBC .04 .3 14 16.30 11.32 33 12.62 -2.9 tKirklands KIRK ...... 6 12.26 2.00 511 2.01 -78.9 MicroStr MSTR ...... 35 152.38 115.50 132 122.96 -3.7 OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 1 10.73 +3.9 KitovPh n KTOV ...... 2.92 .56 109 1.04 +57.6 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 141 .83 +38.1 Ollies n OLLI ...... 35 103.03 59.72 838 82.78 +24.5 MidPenn MPB .72f 2.8 18 34.20 21.54 26 25.72 +11.7 tOlympStl ZEUS .08 .7 5 24.23 12.09 58 12.15 -14.9 sKodiakSc n KOD ...... 13.72 5.65 376 13.18 +85.6 MidCnEn h MCEP ...... dd 2.00 .36 30 .44 -47.5 OmegaFlex OFLX 1.12f 1.5 23 96.00 51.02 3 74.68 +38.1 KopinCp KOPN ...... dd 3.15 .96 325 1.16 +16.1 MdSoBncp n MSVB ...... cc 12.90 12.46 7 12.65 +1.2 Omeros OMER ...... dd 27.00 10.30 310 15.21 +36.5 KornitDig n KRNT ...... 32.20 16.10 343 30.92 +65.2 Midatch rs MTP ...... 10.90 1.03 17 1.33 -14.2 Omnicell OMCL ...... 84 92.59 52.20 246 86.52 +41.3 Koss h KOSS ...... dd 4.69 1.79 3 2.00 +4.7 Middleby MIDD ...... 24 140.15 96.65 658 134.96 +31.4 OnSmcnd ON ...... 10 24.31 14.55 3148 19.69 +19.3 KraftHnz n KHC 1.60 5.1 9 64.99 26.96 6587 31.30 -27.3 MiddlefldB MBCN 1.12 2.7 13 52.35 38.50 13 41.00-3.4 OnTrack OTIV ...... 1.20 .42 79 .47 -20.2 sKratosDef KTOS ...... dd 24.19 11.77 795 24.11 +71.1 MdsxWatr MSEX .96 1.6 31 63.68 42.34 38 61.00 +14.3 KrystlBio n KRYS ...... 48.31 14.30 169 44.32 +113.3 MidlStBc n MSBI .97 3.7 14 36.06 19.56 55 26.06 +16.7 Kulicke KLIC .48 2.2 23 28.69 17.40 409 21.38 +5.5 MidWOne MOFG .81 2.9 15 35.20 23.80 19 27.95 +12.6 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Pulmatr rs PULM ...... 5.90 .72 331 .90 -62.5 Shineco TYHT ...... 3 1.90 .43 59 .68 +17.2 OncolBio n ONCY ...... dd 6.04 1.60 15 1.62 -10.5 Oncono wt h ONTXW ...... 80 PulseBiosc PLSE ...... dd 19.77 8.60 28 12.66 +10.5 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 PumaBiotc PBYI ...... dd 60.95 11.68 1055 12.36 -39.3 ShoeCarnvl SCVL .34f 1.2 18 45.00 23.98 234 27.88 -16.8 Onconv hrs ONTX ...... 11.17 1.69 6 2.80 +32.7 PureAcq n PACQ ...... 10.20 9.59 0 10.17 +3.3 ShoreBcsh SHBI .40 2.5 17 19.83 12.95 13 16.06 +10.5 OncoSec rs ONCS ...... 19.60 2.02 150 2.24 -65.0 PureAcq un PACQU ...... 11.37 10.18 10.72 +2.1 ShotSpot n SSTI ...... 66.14 26.55 115 43.48 +39.4 OncTher rs ONCT ...... 179.20 4.86 22 5.90 +8.1 PureCycle PCYO ...... 11.74 8.35 25 10.69 +7.7 Shutterfly SFLY ...... dd 92.21 35.08 501 50.57 +25.6 OneGpHosp STKS ...... dd 4.00 1.87 2 3.20 +4.2 PurplInv n PRPL ...... dd 8.83 4.20 10 6.67 +13.2 SiNtx Tc SINT ...... 87 .08 3868 .10 -42.8 180 DgrCap TURN ...... 2.50 1.72 14 1.95 +11.4 Puyi Inc n PUYI ...... 14.49 5.40 622 7.35 +13.1 SiebertFn SIEB .10a .9 96 20.80 8.17 41 11.48 -20.6 OneStopS n OSS ...... dd 4.75 1.35 103 1.97 +1.5 PyxisTnkr PXS ...... 3.70 .64 142 1.05 +5.3 SiennaBi n SNNA ...... 18.05 .72 85 .78 -66.5 1800Flowrs FLWS ...... 16 21.77 10.01 283 19.21 +57.1 QAD Inc B QADB .24 .8 ...dd 49.40 28.35 3 31.46 +6.6 Sientra SIEN ...... dd 26.79 5.00 1551 6.00 -52.8 OneSpan OSPN ...... 75 21.61 11.41 110 14.26 +10.1 QAD A QADA .29 .7 ...dd 61.80 38.32 60 42.33 +7.6 SierraBc BSRR .72 2.7 14 31.19 22.68 15 26.55 +10.5 sOpenText s OTEX .70f 1.6 25 42.88 30.99 934 42.56 +30.6 QCR Hld QCRH .24 .7 12 49.55 30.15 26 33.86 +5.5 SierOnc g n SRRA ...... dd 3.09 .53 222 .57 -56.8 OperaLtd n OPRA ...... 45 15.62 5.31 45 10.46 +88.1 QIWI plc QIWI .91e 4.5 20 20.90 11.61 157 20.38 +44.1 SierraWr SWIR ...... 12 22.58 10.80 102 11.78 -12.3 sOpesAcq n OPES ...... dd 10.35 9.30 91 10.35 +4.2 Qorvo QRVO ...... 43 86.50 54.74 942 69.34 +14.2 SifyTech SIFY .02e 1.2 ... 2.09 1.15 12 1.41 -5.4 OpesAcq un OPESU ...... 10.50 10.05 10.50 +2.2 OpGn wt rs OPGNW ...... 82 Qualcom QCOM 2.48 3.3 ...dd 90.34 49.10 14991 74.36 +30.7 SigmaL wt SGLBW ...... 35 Qualstar rs QBAK ...... 9.18 4.51 3 5.70 +8.6 SigmaL hn SGLB ...... 2.58 .73 7 1.32 -12.0 OpGen n h OPGN ...... 2.41 .35 110 .37 -71.7 Qualys QLYS ...... 63 98.30 65.94 266 88.63 +18.6 Sigmatr SGMA ...... 33 7.95 2.18 2 2.65 +12.8 OpiantPh n OPNT ...... 29.55 9.98 19 13.63 -5.7 Quanterx n QTRX ...... dd 36.15 13.00 120 31.56 +72.4 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 195 124.40 +21.0 OpkoHlth OPK ...... dd 6.40 1.73 3760 2.25 -25.2 Quartrhill g QTRH .05 ...... dd 1.55 .86 44 1.24 +25.6 SilganHld s SLGN .44 1.4 17 31.69 22.24 374 30.68 +29.9 OptiNose n OPTN ...... dd 30.00 5.66 417 7.40 +19.4 QuestRes rs QRHC ...... dd 3.10 1.26 15 2.61 +91.9 SilcLtd SILC 1.00 3.3 9 45.50 28.63 33 30.62 -12.4 Optibase OBAS ...... dd 12.25 7.55 2 11.40 +31.4 QuickLog h QUIK ...... dd 1.22 .47 376 .58 -21.5 SilcnLab SLAB ...... 96 110.43 73.13 282 104.10 +32.1 OptCable OCC .08 2.2 ... 6.40 3.20 1 3.71 -2.6 Quidel QDEL ...... 20 77.63 44.27 103 57.18 +17.1 SilicnMotn SIMO 1.20 2.8 16 61.85 31.73 396 42.80 +24.1 OptimBk h OPHC ...... 6.49 2.15 3.60 +20.0 QuinStreet QNST ...... 13 20.02 12.12 399 15.38 -5.2 SilkRdMd n SILK ...... 51.50 30.87 327 42.15 +16.5 OpusBank OPB .44 2.1 ... 30.45 17.79 232 20.81 +6.2 Qumu Cp QUMU ...... dd 4.78 1.85 111 4.45 +134.2 SilvrSun n SSNT .05e ... 54 4.56 2.00 6 2.71 +16.8 OramedPh ORMP ...... dd 6.38 2.78 16 3.27 +9.0 Quotinet QTNT ...... 11.15 5.52 258 10.12 +65.4 Silvercrest SAMG .60 4.3 19 18.27 12.00 9 13.88 +4.9 OraSure OSUR ...... 12 17.75 8.01 993 9.18 -21.4 QuratRet A QRTEA ...... 11 25.03 11.17 3215 12.42 -36.4 SimmnsFst s SFNC .64 2.8 10 32.45 22.08 290 23.20 -3.9 Orbcomm ORBC ...... dd 11.25 6.19 735 8.10 -1.9 QuratRet B QRTEB ...... 13 24.24 11.62 1 12.47 -32.5 sSimplyGd n SMPL ...... 27.91 15.07 811 27.02 +43.0 OrchTher n ORTX ...... 21.64 8.65 179 13.90 -11.6 Qutoutiao n QTT ...... 20.39 3.90 5009 4.57 -28.0 Simulations SLP .24 .8 61 29.98 16.70 234 29.36 +47.5 OrganigH n OGI ...... 8.44 6.02 1490 6.63 -15.1 Sina SINA ...... 24 85.86 38.84 886 40.81 -23.9 OrganognH ORGO ...... 310.90 6.28 11 7.96 -21.6 Sinclair SBGI .80 1.4 17 66.57 25.13 1509 57.36 +117.8 Organovo ONVO ...... dd 1.44 .37 877 .48 -49.9 - R - SinoGlobl SINO ...... dd 1.60 .64 14 .77 +.4 Orgenesis n ORGS ...... 9.25 3.78 4 4.39 -6.2 Sinovac h SVA ...... dd 8.05 5.73 6.47 -6.8 OrignA hrs SEED ...... 10.91 4.75 2 5.94 +15.0 :R1 RCM n RCM ...... 13.08 7.10 478 12.87 +61.9 SiriusInt n SG ...... 17.95 10.50 1 11.94 -10.2 OrigBcp n OBNK .13 .4 66 41.86 27.41 35 34.10 +.1 RBB Bcp n RBB .40 2.1 9 33.09 17.03 12 19.29 +9.8 OrigoAc un CNLMU ...... 11.01 RBC Bear ROLL ...... 42 171.54 123.50 65 162.68 +24.1 SiriusXM SIRI .05 .8 30 7.29 5.23 26760 6.03 +5.6 SitoMobl rs SITO ...... dd 2.59 .65 32 .79 -12.8 OrionEng h OESX ...... dd 3.18 .53 340 2.69 +371.1 RCI Hsp lf RICK .12 .7 4 34.84 15.61 42 17.19 -23.0 SkySolar SKYS ...... 5 1.58 .45 77 .49 -8.1 Oritani ORIT 1.00a 5.7 12 18.01 14.07 413 17.42 +18.1 RCM RCMT 1.00e ... 5 5.07 2.54 20 3.56 +14.8 SkyWest SKYW .48 .8 12 65.80 42.38 222 61.29 +37.8 OrrstownF ORRF .60 2.8 20 27.00 17.30 12 21.72 +19.3 RF Inds RFIL .08 1.0 7 12.75 5.14 9 7.83 +7.9 SkywksSol SWKS 1.52 1.9 13 103.95 60.12 1193 79.91 +19.2 OrthoPed n KIDS ...... 47.82 25.11 66 35.50 +1.8 sRGC Res s RGCO .66 2.2 29 30.74 24.16 6 29.73 -.8 SleepNmbr SNBR ...... 29 49.56 26.22 350 40.40 +27.3 OrthoMed OFIX ...... 68 74.44 47.79 105 51.07 -2.7 RMG Net h RMGN ...... dd 1.29 1.05 1.29 SmartFn rs SMBK ...... 17 27.69 16.17 25 22.40 +22.6 Osmotica n OSMT ...... 9.90 2.20 184 3.99 -48.5 RMR Gp h RMR 1.40 2.8 8 98.00 41.69 204 50.09 -5.6 SmartSnd n SND ...... 6.19 1.92 333 2.50 +12.6 OssenInn rs OSN ...... 3.05 1.06 9 2.05 +51.9 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmthM hrs SMSI ...... dd 3.48 1.62 59 3.07 +70.6 Otelco OTEL ...... 6 18.31 14.37 2 14.70 -9.1 RTI Surg RTIX ...... dd 6.15 3.51 120 4.38 +18.4 SoYoung n SY ...... 22.80 12.47 108 15.33 -26.2 Otonomy OTIC ...... dd 4.00 1.50 26 2.56 +38.4 RaPhrm n RARX ...... dd 34.50 8.67 410 33.02 +81.4 SocilRltyA n SRAX ...... 5 6.00 1.55 117 4.87 +138.7 OttawaBc n OTTW .24 1.8 27 14.00 12.75 2 13.18 -1.1 RadNet RDNT ...... 74 16.54 9.97 227 14.00 +37.7 SocketM n SCKT ...... 2.58 1.35 6 2.32 +54.6 OtterTail OTTR 1.40 2.6 26 53.35 44.22 52 52.87 +6.5 RadaElc rs RADA ...... dd 3.96 2.35 33 3.59 +39.1 OutlookT wt OTLKW ...... 03 Radcom RDCM ...... 17 21.75 6.96 4 8.09 +9.0 SofiGigE n GIGE ...... 20.29 18.15 5 20.04 +1.3 Sohu.cm h SOHU ...... dd 23.60 13.11 341 13.82 -20.7 OutlookT rs OTLK ...... 10.96 .85 162 2.15 -58.4 RadiusHlth RDUS ...... dd 30.54 12.81 265 23.78 +44.2 Sol-Gel n SLGL ...... 11.36 5.41 14 9.67 +60.6 Overstk OSTK ...... dd 48.00 8.96 11369 18.39 +35.4 Radware RDWR ...... cc 28.50 21.43 77 24.48 +7.8 SolarCap SLRC 1.64 8.0 11 22.00 18.45 101 20.48 +6.7 Ovid Th n OVID ...... dd 11.45 1.53 391 2.80 +15.7 RamacoRs n METC ...... 8.94 4.35 34 5.31 +7.3 SolarSCap SUNS 1.41 8.6 11 17.56 14.50 26 16.39 +8.4 Oxbridge OXBR .48 43.6 8 3.00 .51 24 1.10 +74.6 Rambus RMBS ...... dd 13.61 7.17 285 12.12 +58.0 Oxbrdge wt OXBRW ...... 15 RandCap RAND ...... 54 3.60 2.05 1 2.68 +7.1 SolarEdg n SEDG ...... 30 64.21 32.43 336 62.29 +77.5 Soleno wt rs SLNOW ...... 28 OxfordImm OXFD ...... dd 19.19 11.66 164 13.29 +4.0 RandBcp n RNDB ...... dd 17.24 13.16 7 14.97 +5.8 SolenoTh rs SLNO ...... 5.07 1.11 162 2.96 +73.1 OxfordLn OXLC 1.62 15.4 ... 11.50 7.35 396 10.50 +8.2 sRapid7 n RPD ...... dd 60.51 26.27 606 62.07 +99.2 SolidBio n SLDB ...... dd 54.54 4.46 328 5.60 -79.1 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 3 25.54 +1.7 RattlrMd un RTLR ...... 20.00 17.49 171 19.89 +3.4 Solignx wt SNGXW ...... 55 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 2 25.51 +1.2 RaveRest RAVE ...... 16 3.60 .64 129 3.08 +250.8 Soligenix h SNGX ...... 2.20 .65 92 .90 +4.9 OxfSqCap OXSQ .80 12.3 5 7.52 5.89 149 6.54 +1.1 RavenInds RAVN .52 1.5 1 49.80 32.40 71 34.60 -4.4 Soliton n SOLY ...... 29.00 4.12 1391 17.50 +259.3 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 2 25.25 +1.5 ReadIntlA RDI ...... 10 16.72 12.56 18 12.87 -11.5 SonimTc n SONM ...... dd 18.26 9.66 68 12.78 +16.3 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 ReadgIntB RDIB ...... 17 34.64 21.95 0 22.56 -18.0 RealNetwk RNWK ...... dd 3.91 1.63 727 1.67 -27.7 Sonoma wt SNOAW ...... 50 sRl NxtEc n BLCN ...... 23.83 18.50 11 23.77 +22.5 SonomeP rs SNOA ...... 25.20 5.76 6 6.98 +8.8 P-Q RealitCh n BCNA ...... 27.86 17.68 1 21.35 +18.0 Sonos n SONO ...... 23.60 9.23 492 10.74 +9.4 RealmTh n RLM ...... 13.00 1.35 205 2.85 +54.1 Sophiris h SPHS ...... dd 3.49 .71 544 1.11 +33.7 :P&F Inds PFIN .20 2.4 ... 9.00 6.03 1 8.19 +6.0 RealPage RP ...... 83 66.25 42.90 1242 63.54 +31.9 SorrentoTh SRNE ...... dd 7.55 1.80 1422 2.49 +3.8 PAM PTSI ...... 24 70.00 34.31 3 58.25 +47.8 ReataPh n RETA ...... dd 104.53 37.40 171 89.48 +59.5 SotherlyH SOHO .52f 7.3 ...dd 7.69 5.43 7 7.15 +27.5 PB Bncp PBBI .28 2.4 33 12.20 10.50 2 11.52 +6.7 ReconTc h RCON ...... dd 1.75 .63 12 .80 +13.4 SothrlyH pf SOHOB 2.00 7.9 ... 26.50 21.32 3 25.39 +2.6 PC Cnnctn CNXN .32e ... 8 43.05 27.04 29 34.46 +15.9 RecroPhm REPH ...... 10.69 5.07 171 10.05 +41.5 SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 20.57 6 25.17 +14.9 PC-Tel PCTI .22 4.4 ... 6.33 3.88 57 4.95 +15.4 RedRivB n RRBI ...... 50.75 47.12 7 48.12 -2.9 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 1 25.65 +2.0 PCB Bcp n PCB .24f 1.5 ... 20.95 13.36 5 16.52 +5.6 RedRobin RRGB ...... cc 51.28 24.57 411 30.47 +14.0 SouMoBc s SMBC .52 1.6 12 40.00 29.92 22 32.40 -4.4 PCM Inc PCMI ...... 23 39.69 14.80 156 34.80 +97.6 RedRkRs n RRR .40 1.8 ... 36.99 18.78 578 22.03 +8.5 SoundFin SFBC .56 1.6 21 40.87 32.01 0 34.11 +4.8 PCSB Fn n PCSB .16f .8 52 21.00 18.16 21 19.88 +1.6 RedViolt n RDVT ...... dd 13.88 4.76 15 12.20 +81.0 SthMtn un SMMCU ...... 10.11 9.95 0 10.00 PDC Engy PDCE ...... 66 65.34 26.59 1254 33.04 +11.0 Redfin n RDFN ...... 26.01 13.50 1074 17.94 +24.6 SthPlainF n SPFI ...... 18.70 16.04 15 17.32 -3.9 PDF Sol PDFS ...... dd 14.00 7.56 86 12.99 +54.1 RedhillBio RDHL ...... 11.49 5.13 26 6.59 +18.7 SouthState SSB 1.60f 2.1 21 90.80 56.55 188 74.67 +24.6 PDL Bio PDLI .20 6.2 ...dd 3.89 2.25 898 3.22 +11.0 tReebnz rs RBZ ...... dd 83.52 3.23 491 3.40 -79.6 SthnFstBsh SFST ...... 13 47.20 27.33 7 37.98 +18.4 PDL Cmt n PDLB ...... 15.68 12.42 14 14.43 +13.3 RgcyCtrs REG 2.34 3.4 25 70.26 55.50 555 69.42 +18.3 SoNatBcVa SONA .36 2.4 29 17.99 12.87 32 15.18 +14.8 PDS Bio rs PDSB ...... dd 19.92 4.73 50 6.33 +16.8 tRegenrn REGN ...... 14 442.00 295.27 1533 301.43 -19.3 SsdeBTX SBSI 1.24f 3.9 15 37.32 29.28 53 31.98 +.7 PICO Hld s PICO 5.00e ...... dd 12.70 8.85 29 11.30 +23.6 RegnxBio n RGNX ...... 22 85.10 38.56 561 45.91 +9.4 SparkEn s SPKE .72 6.4 ...dd 11.71 7.20 80 11.27 +51.7 PLX Phr rs PLXP ...... 7.41 1.00 12 6.71 +338.6 Regulus rs RGLS ...... 4.68 .80 25 1.30 +39.6 SparkEn pf SPKEP 2.19 8.9 ... 25.03 17.10 4 24.66 +33.3 PRA Grp PRAA ...... 22 43.75 22.62 103 28.06 +15.1 RekorSys REKR ...... 3.50 .43 150 1.72 +164.6 SparkTh n ONCE ...... dd 114.20 34.53 361 99.16 +153.3 PRA Hlth PRAH ...... 44 121.98 82.12 375 96.89 +5.4 ReliantBcp RBNC .36 1.6 22 30.00 19.03 14 22.51 -2.3 SpartnMot SPAR .10 1.0 29 16.10 6.70 114 10.00 +38.3 PRGX Glbl PRGX ...... dd 10.02 5.75 17 6.99 -26.2 Reliv In rs RELV ...... dd 5.89 3.80 1 4.47 +5.5 SprtnNash SPTN .76 6.6 6 26.50 10.70 280 11.45 -33.4 PTC Inc PTC ...... cc 107.44 76.67 878 91.06 +9.8 RemarkHld MARK ...... dd 4.63 .81 86 .84 -30.4 SpectPh SPPI ...... dd 25.29 6.22 425 8.40 -4.0 PTC Thera PTCT ...... dd 48.99 27.53 308 43.96 +28.1 Renasant RNST .88f 2.5 14 47.65 28.02 132 35.30 +17.0 SperoTh n SPRO ...... 18.23 5.52 32 11.25 +82.9 PacWstBc PACW 2.40 6.4 10 52.15 31.16 963 37.21 +11.8 RenewEn REGI ...... 19 32.52 13.40 585 15.56 -39.5 Sphr3D grs ANY ...... 8.70 1.06 31 1.53 -49.8 Paccar PCAR 1.28 1.8 11 73.00 53.43 1287 70.51 +23.4 RentACt RCII .32 1.2 ...cc 27.93 11.98 738 27.63 +70.7 SpirtTex n STXB ...... 20 23.53 16.70 16 22.10 -3.0 Pc FdFd n HERD ...... 24.74 23.03 5 24.31 -1.7 Replgn RGEN ...... cc 87.42 45.00 271 85.56 +62.2 Splunk SPLK ...... dd 143.70 83.69 1033 132.21 +26.1 PcEMCsh n ECOW ...... 25.16 23.67 25.16 +1.9 Replimun n REPL ...... dd 23.55 8.88 115 13.93 +39.3 SpokHldgs SPOK .50 3.3 51 17.25 12.21 76 15.27 +15.2 PacBiosci PACB ...... dd 7.84 3.33 3581 5.98 -19.2 RepBncp RBCAA .98 2.0 20 52.68 35.17 14 49.80 +28.6 SportsWhs SPWH ...... 9 6.69 3.41 117 4.17 -4.8 PacEthanol PEIX ...... dd 3.24 .68 346 .71 -17.2 RepFBcp FRBK ...... 32 8.20 4.55 86 4.80 -19.6 SprBkPh n SBPH ...... dd 15.00 3.58 72 4.62 -55.5 PacMerc PMBC ...... 25 10.45 6.80 26 8.31 +16.2 resTORbi n TORC ...... dd 20.60 6.21 137 9.75 +13.1 SprottFoc FUND .67e 10.0 ...q 7.94 5.46 29 6.70 +15.9 PacPreBc PPBI .88 2.9 15 40.10 23.01 228 30.72 +20.4 RschFrnt REFR ...... dd 3.71 .78 173 3.06 +96.2 Sprouts SFM ...... 19 29.67 18.21 1634 18.79 -20.1 PaciraBio PCRX ...... 55.00 33.70 307 43.14 +.3 Resonant RESN ...... 5.54 .92 59 2.44 +83.5 StaarSur STAA ...... 54.00 21.70 354 30.46 -4.5 Palomar n PLMR ...... dd 25.99 18.50 118 25.16 +36.0 ResConn RECN .52 3.3 25 19.50 12.72 86 15.77 +11.1 Staff360 rs STAF .04 2.3 ... 5.65 1.30 54 1.75 +14.4 PanASlv PAAS .14 1.1 70 18.36 10.26 2526 13.27 -9.1 RestorRob n HAIR ...... dd 3.39 .35 173 .59 +35.3 Stamps.cm STMP ...... 6 284.45 32.54 580 47.71 -69.3 PangaeaL PANL .04p ... 2 4.35 2.78 8 3.44 +13.5 RetailOpp ROIC .79 4.4 47 19.80 15.44 1416 18.04 +13.6 Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.50 -8.0 PapaJohns PZZA .90 2.0 ...cc 60.56 38.05 592 45.97 +15.5 RetoEco n RETO ...... 16 5.20 .95 2 1.40 +7.7 StarBulk rs SBLK ...... 32 15.38 6.16 519 10.54 +15.3 ParatekPh PRTK ...... dd 12.30 3.40 131 3.83 -25.3 Retrophin RTRX ...... dd 33.00 17.53 430 21.50 -5.0 StrBlk22 n SBLKZ 2.08 8.1 ... 25.90 22.88 2 25.66 +3.1 ParingaR n PNRL ...... 10.38 3.27 4 3.75 -50.7 RevanceTh RVNC ...... dd 30.60 10.37 467 12.35 -38.6 StarsGp g TSG ...... 38.20 15.10 1829 16.01 -3.1 ParkCity PCYG ...... 29 10.33 4.94 69 5.15 -13.7 s RevenHo n RVEN .04 1.0 ... 4.85 2.59 1 4.00 +21.2 Starbucks s SBUX 1.44 1.6 39 87.95 49.21 5271 88.38 +37.2 ParkOh PKOH .50 1.6 9 43.15 28.01 20 31.35 +2.2 RevolutL rs RVLT ...... 4.40 .15 139 .25 -38.1 StatAutF STFC .40 1.1 ...cc 36.45 28.57 19 35.67 +4.8 ParkeBcp PKBK .64f 2.7 15 24.45 16.71 8 23.87 +27.5 RexahnPh rs REXN ...... 23.28 4.75 11 5.56 StlthBio n MITO ...... 20.99 11.11 4 11.75 -1.3 PrtnrCm PTNR ...... 12 5.60 3.53 11 4.34 -8.1 Rhinebeck n RBKB ...... 12.30 10.65 2 10.92 -7.1 StealthGas GASS ...... 33 4.15 2.73 89 3.58 +29.7 PathfdBcp PBHC .24 1.7 21 16.25 12.86 6 14.30 -8.7 RhythmP n RYTM ...... dd 36.40 20.64 192 21.75 -19.1 SteelCn lf STCN ...... 2.26 1.54 21 1.75 +1.2 PatrkInd s PATK ...... 14 67.50 27.32 91 46.12 +55.8 RibbnCm n RBBN ...... dd 7.89 4.23 178 4.97 +3.1 StlDynam STLD .96 3.3 8 49.70 25.03 2568 29.17 -2.9 PatrNBc rs PNBK .04 .3 24 25.50 13.80 14.82 +4.0 RiceBran RIBT ...... dd 3.87 2.20 84 3.08 +2.7 SteinMart s SMRT .30 36.6 ...dd 3.28 .65 76 .82 -23.4 PatriotTr n PATI ...... 17 21.95 16.97 2 17.10 -13.2 RichrdElec RELL .24 4.4 ...cc 10.40 5.00 28 5.50 -36.7 StellrAcq n STLR ...... 11.00 9.16 10.50 PatternEn PEGI 1.69 7.2 20 23.88 16.81 491 23.41 +25.7 RichmMu n RMBI ...... 13.65 13.40 368 13.41 -1.8 StellAcq wt STLRW ...... 39 Patterson PDCO 1.04 4.8 17 26.60 18.94 1741 21.71 +10.4 RigelPh RIGL ...... dd 3.65 1.96 907 2.57 +11.7 StellAcq un STLRU ...... 10.52 10.50 10.50 PattUTI PTEN .16 1.4 ...dd 19.29 9.49 3280 11.73 +13.3 RigNet RNET ...... dd 24.05 7.22 40 9.92 -21.5 StemlineTh STML ...... dd 17.85 7.82 349 14.64 +54.1 Pavmed n PAVM ...... dd 1.70 .86 261 1.10 +14.3 Stericycle SRCL ...... dd 71.43 34.36 570 46.15 +25.8 Pavmed wt PAVMW ...... 42 RiminiSt n RMNI ...... dd 8.55 4.00 24 5.19 +.8 RiotBlck RIOT 1.00p ...... 8.56 1.29 1728 2.55 +68.9 SterlBcp n SBT .04 .4 ... 13.92 6.65 31 10.05 +44.6 Paychex PAYX 2.48f 2.9 33 88.43 61.32 2213 85.46 +31.2 RiseEdCy n REDU ...... 8 14.76 6.70 14 9.18 +15.3 SterlCons STRL ...... 15 16.07 9.71 121 13.40 +23.0 sPaylocity PCTY ...... cc 103.80 53.46 334 103.07 +71.2 RittrPh rs RTTR ...... 2.61 .47 135 1.03 +71.7 SMadden s SHOO .56 1.7 21 39.30 27.88 531 32.23 +6.5 sPayPal n PYPL ...... 77 119.95 74.66 5825 119.64 +42.3 RivrvwBcp RVSB .18f 2.2 14 9.99 5.46 28 8.30 +14.0 Stewrdshp SSFN .12 .8 19 15.72 8.20 59 15.43 +69.6 sPaysign n PAYS ...... 15.65 2.63 1802 15.25 +333.2 RivrviewF n RIVE .40 3.8 ...dd 14.55 10.05 6 10.50 -3.7 StitchFix n SFIX ...... 52.45 16.05 3877 28.97 +69.5 pdvWirelss ATEX ...... dd 51.33 24.55 70 47.00 +25.7 RocktPh n RCKT ...... 25.96 10.75 164 13.40 -9.6 StockYBc s SYBT 1.04f 2.9 18 39.55 28.02 36 35.35 +7.8 PeakRsts SKIS .28 5.8 ...dd 5.55 3.75 21 4.85 +3.6 RockwllM RMTI ...... dd 6.88 2.19 356 2.97 +31.4 StokeTh n STOK ...... 31.76 23.38 181 26.71 +4.5 PeapkGl PGC .20 .7 12 35.59 23.96 57 28.10 +11.6 RockyBr RCKY .56f 2.0 16 33.45 22.44 23 27.84 +7.1 StoneCastle BANX 1.52a 6.8 17 23.00 16.75 6 22.25 +15.3 PeckCo h PECK ...... 56 26.09 4.97 33 5.04 -54.2 RkyMChoc RMCF .48 5.7 10 11.39 7.95 9 8.35 -2.0 StoneCo n STNE ...... 45.62 16.14 3625 32.01 +73.6 PeckCo wt PECKW ...... 53 .04 .52 +158.8 Roku n ROKU ...... dd 108.32 26.30 8505 103.50 +237.8 StrataSk h SSKN ...... dd 3.88 1.68 17 2.50 -3.8 Pegasyst PEGA .12 .2 ...cc 76.49 43.21 242 75.85 +58.6 Rosehill n ROSE ...... 9.45 1.95 23 3.30 +48.0 Stratasys SSYS ...... dd 29.68 17.06 663 29.25 +62.4 PnnNtGm PENN ...... 25 36.90 17.30 1553 18.65 -1.0 Rosehill wt ROSEW ...... 1.12 StratEdu STRA 2.00 1.1 53 186.95 102.22 114 180.89 +59.5 PennVa n PVAC ...... 96.13 27.33 216 30.43 -43.7 Rosehill un ROSEU ...... 10.66 2.73 3.49 +12.9 Strattec STRT .56 2.4 16 38.00 22.33 2 23.00 -20.1 PennantPk PNNT .72 11.5 5 7.84 6.21 241 6.28 -1.4 RossStrs s ROST 1.02 1.0 25 105.31 75.91 1541 102.61 +23.3 StratusPrp STRS 1.00e ...... dd 33.95 22.01 3 28.41 +18.5 PenPkFR PFLT 1.14 9.8 7 13.95 11.05 141 11.63 +.5 sRoyGld RGLD 1.06 1.0 39 107.05 70.16 431 108.12 +26.2 StreamHlth STRM ...... 2.09 .57 13 1.56 +92.6 PennsWd PWOD 1.88 4.3 15 46.50 34.84 6 43.80 +8.8 Rubicon rs RBCN ...... 9.46 7.24 0 8.30 +5.1 StrgbrBio n SBBP ...... 6.55 2.76 129 2.88 -35.7 PensarAc n WRLS ...... dd 10.90 9.85 1 10.36 +2.3 SummerInf SUMR ...... dd 1.98 .44 19 .52 -50.5 PensareAc wt WRLSW ...... 51 RubiusTh n RUBY ...... 33.01 12.71 92 15.45 -3.9 RmblOn B n RMBL ...... dd 10.98 3.95 63 4.37 -18.8 SumFWV SMMF .60f 2.3 13 27.48 17.94 9 26.34 +36.4 PensrAc rt WRLSR ...... 53 .11 81 .16 -44.8 RushEntA RUSHA .48 1.4 22 46.22 31.53 190 35.11 +1.8 SmtStB s SSBI .48 4.0 17 16.10 10.65 6 11.91 +1.2 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 RushEntB RUSHB .48 1.3 29 46.99 32.35 5 36.86 +3.5 SumTher n SMMT ...... 3.14 1.10 53 1.35 +17.4 PeopUtdF PBCT .71f 4.3 13 19.00 13.66 2576 16.61 +15.1 RuthsHosp RUTH .52 2.4 9 33.95 21.70 95 22.08 -2.9 SumWre hn WISA ...... dd 5.00 .98 19 1.29 -62.3 PeopUtd pf PBCTP 1.41 5.4 ... 26.91 20.44 28 26.32 +18.5 Ryanair RYAAY 1.55e 2.4 ... 118.76 60.83 654 64.99 -8.9 SundEng n SNDE ...... 6.75 1.55 44 1.66 -28.8 PeBcOH PEBO 1.36f 4.2 15 39.55 28.35 34 32.13 +6.7 SunesisP rs SNSS ...... dd 2.60 .20 2254 .84 +102.2 PeopBNC PEBK .56 2.0 12 34.32 20.03 4 27.66 +13.1 SunOpta STKL ...... dd 9.05 2.21 104 3.37 -12.9 PeopFSvc PFIS 1.36 3.1 16 47.79 39.01 10 43.80 -.6 - S - SunPower SPWR ...... dd 12.79 4.55 2196 12.13 +144.1 PeopUtah n PUB .48f 1.7 26 36.85 25.18 21 28.88 -4.2 Sunrun n RUN ...... 17 20.67 8.81 1440 19.89 +82.6 PepsiCo PEP 3.82f 2.8 15 135.24 104.53 6133 134.41 +21.7 :S&T Bcp STBA 1.08 2.9 14 47.77 35.16 76 37.44 -1.1 Sunworks n SUNW ...... 1.97 .25 881 .53 +102.3 t Percptr PRCP .15 3.6 11 12.14 4.10 22 4.14 -49.2 S&WSeed SANW ...... dd 3.40 1.81 49 3.04 +67.7 SupLeagu n SLGG ...... dd 11.55 6.00 46 8.12 -4.5 Perficient PRFT ...... 43 35.99 20.92 265 34.45 +54.8 SB FinGp SBFG .36f 2.2 12 20.53 16.05 60 16.55 +.6 SuperCm lf SPCB ...... dd 2.45 .98 31 1.10 -20.3 PerfrShip DCIX ...... dd 2.48 .56 427 1.02 +56.9 SB FnGp pf SBFGP .65 3.9 ... 25.05 16.00 16.50 -7.8 SupTech rs SCON ...... 12.88 .70 595 .89 -31.0 Performnt PFMT ...... dd 2.86 1.00 14 1.25 -44.4 SB OneBc SBBX .30 1.3 19 30.15 19.30 19 22.85 +11.8 SupGpCos s SGC .40 2.3 15 22.36 15.01 10 17.30 -2.0 PerionNwk rs PERI ...... 3.69 2.47 489 3.34 +28.5 SBA Com SBAC ...... cc 236.56 146.13 509 235.97 +45.8 Supernus SUPN ...... 16 56.40 29.60 314 32.24 -3.0 PermaFix PESI ...... 5.00 1.90 16 3.92 +66.8 SCWorx rs WORX ...... 11.78 2.51 25 5.02 +63.0 supprt.cm rs SPRT ...... dd 3.03 1.49 29 1.53 -37.8 PermaPip PPIH ...... dd 9.70 8.31 29 9.00 +2.9 SEI Inv SEIC .66 1.2 18 64.90 42.27 335 56.03 +21.3 SurfaceOn n SURF ...... dd 17.95 2.47 36 2.54 -40.1 PetIQ n PETQ ...... 43.93 21.29 458 34.12 +45.4 SelasLf rs SLS ...... 3.87 .10 57367 .15 -88.1 SurgPtrs n SGRY ...... dd 18.70 7.64 179 7.93 -19.0 PetMed PETS 1.08 6.8 5 41.76 15.11 591 15.79 -32.1 SG Blck n SGBX ...... 5.90 .61 21 .67 -75.3 Surmodic SRDX ...... dd 82.35 38.06 81 41.39 -12.4 PFSweb PFSW ...... dd 10.57 3.50 46 4.15 -19.1 SGOCO Gp SGOC ...... 1.44 .80 4 1.05 +23.5 SutroBio n STRO ...... dd 15.90 8.50 11 11.48 +27.3 PhaseBio n PHAS ...... dd 16.65 2.55 156 11.66 +277.3 Si-Bone n SIBN ...... 23.03 14.08 91 19.93 -4.6 SykesEnt SYKE ...... 23 31.41 22.67 84 27.10 +9.6 PhibroAH PAHC .48 1.6 20 54.62 27.32 138 30.35 -5.6 SIGA Tc n SIGA ...... 1 8.47 4.68 90 5.70 -27.8 Symantec SYMC .30 1.2 12 26.07 17.43 16925 25.80 +36.5 Phio P wt rs PHIOW ...... 83 SLM Cp SLM .12 1.3 9 12.16 7.95 4839 9.41 +13.2 Synacor SYNC ...... dd 2.50 1.40 2263 1.55 +4.7 Phio Ph rs PHIO ...... 2.36 .27 125 .39 +19.4 SLM Cp pfB SLMBP 4.30e 7.3 ... 72.99 55.80 1 59.00 Synalloy SYNL .25e 1.6 25 24.80 12.45 15 15.79 -4.8 PhotrIn PLAB ...... 1 11.58 7.95 471 8.08 -16.5 SmartGlb n SGH ...... 5 35.10 16.94 2295 29.93 +.8 Synaptics SYNA ...... 16 52.16 26.34 333 30.45 -18.2 PiedmLithn PLL ...... 14.90 6.15 1 10.86 +29.9 SMTC hg SMTX ...... 5.98 2.30 34 4.09 +.2 SynchrTc n SNCR ...... dd 8.56 4.96 258 8.08 +31.6 PierisPhm PIRS ...... 6.55 2.39 261 4.50 +69.2 SORL SORL ...... 6 5.67 1.77 26 3.75 +99.5 SyndaxP n SNDX ...... dd 9.66 3.39 169 9.29 +108.8 PilgrimsP PPC ...... 12 29.32 14.83 719 26.89 +73.4 SP Plus SP ...... 19 41.35 27.13 48 32.95 +11.5 SyneosH h SYNH ...... dd 56.34 36.27 219 49.00 +24.5 Pinduoduo n PDD ...... 31.99 16.53 9302 19.84 -11.6 SPAR Gp h SGRP ...... 1.49 .45 13 .71 +32.5 Synlogic rs SYBX ...... dd 14.59 5.75 80 8.67 +23.7 PingtanM PME .04 1.6 15 3.00 1.71 3 2.47 -3.1 SpdDorWrF DWFI ...... 23.98 22.00 104 23.42 +5.4 sSynopsys SNPS ...... 46 135.97 79.14 1063 137.57 +63.3 PinnaclFn PNFP .64 1.1 8 66.54 43.23 271 56.00 +21.5 SPI Eng rs SPI ...... 4.76 1.83 17 2.24 +162.3 Synthes h SES ...... dd 3.22 .30 55 .39 -50.6 PintecT lfn PT ...... 15.10 2.34 326 3.97 -62.1 SPS Cmce SPSC ...... 81 115.00 75.37 69 103.13 +25.2 Synthorx n THOR ...... dd 23.53 11.00 58 15.09 -13.2 PioneerPw PPSI ...... 19 6.76 4.40 5 5.65 +7.6 SS&C Tch s SSNC .40 .7 48 67.73 40.96 1244 58.10 +28.8 Sypris SYPR .08 9.5 ...dd 1.75 .71 9 .84 +7.7 Pixelwrks PXLW ...... 66 5.75 2.60 265 3.28 +13.1 SSLJ.cm lf YGTY ...... 18.99 1.20 13 1.35 -18.2 SyrosPhar n SYRS ...... 13.18 5.17 120 8.54 +53.3 PlayaHot n PLYA ...... dd 11.30 5.98 657 7.81 +8.6 SSR Mng g SSRM ...... 27 15.17 8.11 775 13.61 +12.6 Plexus PLXS ...... 13 66.98 47.63 94 59.43 +16.3 SVB FnGp SIVB ...... 16 333.74 177.70 528 212.64 +12.0 PlugPowr h PLUG ...... dd 2.87 .99 2064 2.30 +85.5 SVMK n SVMK ...... dd 20.00 10.05 604 16.46 +34.1 - T - PlumasBc PLBC .46f 1.9 9 28.25 20.51 1 24.31 +7.0 SabraHltc SBRA 1.80 8.7 9 23.83 15.70 1341 20.77 +26.0 :T-MobileUS TMUS ...... 13 80.93 57.89 14436 78.63 +23.6 Plurlsght n PS ...... 38.37 17.88 1061 32.31 +37.2 SabreCorp SABR .56 2.4 14 26.78 19.41 1028 22.93 +6.0 TAT Tch h TATT .34e 5.8 13 7.90 5.65 0 5.83 -5.2 PluristemT PSTI ...... dd 1.38 .50 1227 .55 -30.6 SAExplr rs SAEX ...... 53.80 1.82 149 3.60 +92.5 TCG BDC n CGBD 1.48a 9.6 24 18.00 12.19 242 15.38 +24.0 PointrTel h PNTR ...... 18 16.16 10.25 15 14.95 +23.0 SaftyInsGr SAFT 3.20 3.3 15 99.70 77.58 20 97.23 +18.8 tTCR2 Th n TCRR ...... dd 25.47 12.83 17 13.62 -9.6 PointsInt g PCOM ...... 24 18.48 8.30 61 10.98 +10.2 SagaComm SGA 1.20a 3.9 7 39.10 28.00 4 30.63 -7.8 TD Ameritr AMTD 1.20 2.4 20 60.99 45.70 2633 50.01 +2.1 PolarPwr n POLA ...... 6.65 3.45 11 4.73 -2.1 SageThera SAGE ...... dd 189.39 79.88 314 187.54 +95.8 TDH Hld n PETZ ...... dd 5.86 .44 136 .74 +34.5 Polarity rs PTE ...... dd 30.88 4.96 212 5.61 -58.4 Saia Inc SAIA ...... 17 83.75 52.04 122 62.31 +11.6 TESSCO TESS .80 4.2 38 20.00 10.20 46 19.01 +58.4 Pool Corp POOL 2.20f 1.2 35 193.43 136.83 355 183.03 +23.1 SalemMd h SALM .26 11.1 9 6.15 1.85 63 2.34 +12.0 TFS Fncl TFSL 1.00 5.5 60 18.43 14.19 136 18.09 +12.2 PopeRes POPE 4.00 5.8 45 73.50 62.50 0 69.36 +5.9 SalisbryBc SAL 1.12 2.9 12 46.00 33.20 6 38.21 +5.6 TG Thera TGTX ...... dd 14.05 3.32 1370 8.15 +98.8 Popular BPOP 1.20 2.2 15 58.99 44.22 484 54.76 +16.0 SanderFm SAFM 1.28 .9 16 154.82 93.98 274 140.48 +41.5 THL Credit TCRD .84m 12.6 7q 8.75 5.80 85 6.66 +9.5 Popular pf BPOPN 1.68 6.1 ... 31.97 24.80 2 27.59 +8.0 SndySpr SASR 1.20f 3.4 11 43.55 29.83 102 35.08 +11.9 TKK Sym n TKKS ...... dd 10.04 9.46 2 10.04 +4.0 PopCpII pf BPOPM 1.53 6.0 ... 26.19 23.48 3 25.70 +6.2 Sanfilp JBSS .55a .7 26 83.57 53.12 84 78.78+41.5 TKK Sy un TKKSU ...... dd 10.38 10.00 33 10.27 +1.8 PortRidge PTMN .40 16.3 ... 3.47 2.25 65 2.46 -13.4 SangTher SGMO ...... dd 19.25 6.26 2229 11.27 -1.8 TKK Sym rt TKKSR ...... 53 .17 5 .18 -48.6 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 Sanmina SANM ...... 16 34.71 22.30 336 30.68 +27.5 TMSR Gl s TMSR ...... 32 10.32 1.12 3 1.58 +3.5 PortolaPh PTLA ...... dd 42.17 14.81 913 26.75 +37.0 Sanofi SNY 1.72e 4.0 ... 45.62 38.53 1073 43.25 -.4 PositvP nlf PPHI ...... 14.50 10.80 14.00 Sanofi rt GCVRZ ...... 60 .15 16 .53 +10.2 TOP Sh hrs TOPS ...... 2.70 .43 2290 .52 -37.2 TPI Co n TPIC ...... 32.74 19.54 296 25.12 +2.2 Potbelly PBPB ...... dd 14.15 4.38 277 4.79 -40.5 Sapiens SPNS .80 7.3 55 11.36 9.98 10.93 TSR h TSRI ...... dd 8.60 4.23 8 4.50 -3.2 PotltchDel PCH 1.60 4.1 18 51.70 28.07 325 39.47 +24.7 SareptaTh SRPT ...... dd 165.87 95.21 880 151.05 +38.4 TTEC Hl TTEC .60f 1.3 44 47.46 23.01 76 45.95 +60.8 PowellInds POWL 1.04 2.9 ...dd 41.42 22.55 32 36.48 +45.9 Savara rs SVRA ...... dd 13.25 2.32 2466 2.60 -65.7 TTM Tch TTMI ...... 12 19.91 8.49 757 9.50 -2.4 PwrInteg POWI .68 .9 37 83.94 47.35 105 79.03 +29.6 scPhrma n SCPH ...... dd 6.10 2.44 18 3.78 +.5 PS VarRate VRIG .74 3.0 ... 25.08 ScanSource SCSC ...... 13 44.30 28.55 92 31.56 -8.2 Tabula n TRHC ...... dd 91.16 40.86 253 53.60 -15.9 TactSys n TCMD ...... cc 76.63 37.40 125 55.58 +22.0 Precipio rs PRPO ...... 10.80 1.65 199 3.35 +45.0 Schmitt h SMIT ...... 37 4.12 2.05 3 2.20 -22.0 Taitron h TAIT .12 4.0 ...dd 7.65 1.48 19 3.00 +73.4 PrecBio n DTIL ...... dd 18.18 11.77 137 14.32 -20.2 Schnitzer SCHN .75 3.0 3 37.95 20.94 163 24.60 +14.2 TaiwLipo n TLC ...... 11.00 5.02 2 5.10 -7.3 PrecOnco h POAI ...... dd 1.58 .40 220 .80 +29.2 ScholRck n SRRK ...... dd 30.00 13.09 134 15.64 -31.9 TakeTwo TTWO ...... 22 139.91 84.41 1019 117.16 +13.8 PfdBkLA PFBC 1.20 2.5 ... 68.91 39.87 47 48.72 +12.4 Scholastc SCHL .60 1.8 55 47.94 31.38 111 32.90 -18.3 Talend n TLND ...... dd 73.52 31.35 325 36.59 -1.3 PrefrmdLn PLPC .80 1.4 18 91.39 45.12 5 55.65 +2.6 SchultSpcl n SAMA ...... 18.00 9.56 0 9.91 +2.7 TandmD rs TNDM ...... dd 74.81 22.46 877 65.98 +73.8 PremFin s PFBI .60 3.7 11 20.91 14.07 16 16.20 +8.7 SchultSp un SAMAU ...... 10.24 9.91 10.20 +2.5 TandyLthr TLF ...... 9 8.05 4.90 16 5.98 +5.3 Premier PINC ...... 18 47.22 31.31 506 39.40 +5.5 SciPlay n SCPL ...... 16.16 11.72 163 12.46 -15.9 Tantech n TANH ...... 2.88 1.10 22 1.47 -15.8 Presidio n PSDO .16 1.2 ... 17.81 12.04 80 13.65 +4.6 SciGames SGMS ...... dd 51.53 14.79 777 20.24 +13.2 Taoping h TAOP ...... dd 1.70 .64 13 .71 -40.8 PrevailT n PRVL ...... 16.90 9.83 70 11.53 -15.2 ScrippsEW SSP .20 1.3 49 23.41 12.44 216 15.22 -3.2 tTarena lf TEDU .28e 16.8 ...dd 9.36 1.78 59 1.67 -73.5 PriceTR TROW 3.04 2.8 20 125.35 84.59 987 109.45 +18.6 Scynexis SCYX ...... dd 2.15 .35 219 1.29 +167.6 TargtHosp TH ...... cc 12.11 8.92 171 9.31 -7.6 PrSmrt PSMT .70 1.3 22 88.65 48.06 394 55.48 -6.1 SeaChange SEAC ...... 3.35 1.13 2683 1.81 +43.7 Taronis rs TRNX ...... 13.60 .13 21860 .21 -95.7 PrmEgy PNRG ...... dd 184.20 67.01 3 125.97 +79.8 SeacstBkg SBCF ...... 19 34.95 21.74 127 25.26 -2.9 TaylrDv TAYD ...... 13.29 9.99 2 11.45 -6.0 PrimoWtr PRMW ...... dd 20.72 10.70 307 13.39 -4.4 SeagateT STX 2.52 5.3 10 59.66 35.38 3381 47.24 +22.4 TechData h TECD ...... 20 111.08 66.93 178 99.63 +21.8 Primoris PRIM .24 1.2 13 28.90 17.82 202 20.71 +8.3 Seanrgy wtA SHIPW ...... 22 TechCom lf TCCO ...... dd 5.95 2.28 7 3.49 +31.7 PrinPrice PSET .47e 1.2 ... 38.35 30.50 0 38.27 +23.3 SeanrgM rs SHIP ...... 16.35 .52 2344 .56 -92.6 TechTarg TTGT ...... 34.47 11.12 130 21.08 +72.6 PrinShHld PY .72e 2.3 ... 34.08 27.03 3 31.78 +14.8 SearsH&O SHOS ...... dd 3.35 1.57 73 2.53 +18.8 Tecnoglass TGLS .56 8.0 19 10.29 6.08 23 7.03 -12.9 PrinHlIn ef BTEC ...... 38.10 25.02 0 34.17 +23.8 SeaSpine n SPNE ...... dd 20.75 12.07 34 12.87 -29.4 Tecogen TGEN ...... 4.20 2.94 2 3.75 +3.3 PrinMill ef GENY .17e .4 ... 39.30 29.83 0 38.86 +24.6 SeattGen SGEN ...... dd 84.37 50.71 1338 66.25 +16.9 Tecton pfB TECTP 2.25 20.7 ... 11.15 10.25 1 10.86 +4.4 Prin US SC PSC .51e 1.6 ... 36.86 26.04 1 31.40 +13.0 SecndSgh h EYES ...... dd 1.98 .64 96 .78 -12.4 Telenav TNAV ...... dd 8.82 3.35 209 8.67 +113.5 PrinFncl PFG 2.16 3.7 12 61.12 40.42 789 58.08 +31.5 ScndSght wt EYESW ...... 79 Teligent h TLGT ...... dd 4.52 .42 257 .71 -48.5 sPrinBio n PRNB ...... 39.82 22.00 86 39.60 +44.6 Secoo n SECO ...... 15.48 6.65 38 7.35 -19.0 Tellurian rs TELL ...... dd 11.80 5.90 2696 7.75 +11.5 PriorityTc PRTH ...... dd 12.99 5.54 58 7.88 -1.5 SecWkA A n SCWX ...... dd 24.91 10.58 136 12.94 -23.4 Tenable n TENB ...... 39.38 20.00 332 30.24 +36.3 ProDex PDEX ...... 25 17.95 6.15 14 13.30 +10.1 SecNtl lf SNFCA .23t ... 3 5.72 4.58 9 5.46 +11.1 TenaxTh rs TENX ...... 7.20 1.03 145 1.42 +17.4 ProPhaseL PRPH 1.25e ...... dd 4.00 2.01 4 2.07 -34.3 Seelos rs SEEL ...... dd 13.95 1.32 264 2.04 -64.6 TenzingA n TZAC ...... 10.56 9.65 10.20 +3.6 ProQRTher PRQR ...... dd 24.00 6.25 150 8.84 -44.0 SelectBc lf SLCT ...... 14 14.25 10.14 9 11.36 -8.2 TenzAcq un TZACU ...... 10.47 9.75 10.42 +3.5 PrUltBio s BIB ...... q 70.82 36.05 95 51.23 +21.7 SelIntCon n SIC ...... 14.73 5.94 199 11.23 +49.3 Teradyn TER .36 .8 19 49.83 28.73 2453 45.92 +46.3 PrUltPQ s TQQQ ...... q 73.36 30.32 19196 67.54 +82.3 SelectaB n SELB ...... 16.55 1.41 132 1.71 -35.7 sTerrFmP lf TERP .81 5.4 ... 14.85 9.90 909 14.86 +32.4 ProDvrs h rs IPDN ...... 4.46 .73 3 2.32 +132.2 sSelectvIns SIGI .80 1.0 27 78.50 56.22 178 77.57 +27.3 TerritBcp TBNK .88a 3.0 14 31.94 24.96 14 29.66 +14.2 ProAlph n PAAC ...... 10.75 9.61 9.81 +.1 SmLEDS h LEDS ...... dd 6.25 2.46 156 2.95 +9.3 Tesla Inc TSLA ...... dd 387.46 176.99 9126 238.92 -28.2 ProAlph rt PAACR ...... 20 .18 43 .18 -10.0 Semtech SMTC ...... 60 60.55 39.54 532 48.82 +6.4 sTetraTc TTEK .60f .7 30 82.94 48.52 356 83.03 +60.4 ProAlph un PAACU ...... 10.10 10.03 43 10.08 +.4 SenecaB SENEB ...... dd 35.37 24.08 28.43 -3.5 Tetraphase TTPH ...... dd 3.99 .41 229 .46 -59.2 ProfirEng PFIE ...... 1 3.86 1.30 50 1.62+11.7 SenecaA SENEA ...... dd 35.90 21.97 10 28.45 +.8 TexCapB 42 TCBIL 1.63 6.2 ... 26.80 23.83 2 26.40 +5.1 PrognicsPh PGNX ...... dd 9.42 3.62 644 5.72 +36.2 SenesTch SNES ...... dd 1.95 .55 321 1.73 +196.2 TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 0 25.93 +4.9 ProgrsSoft PRGS .62 1.5 30 47.60 30.23 293 41.24 +16.2 SenHous SNH .60m 6.8 5 19.18 7.49 2470 8.78 -25.1 TxCapBsh TCBI ...... 11 99.95 47.86 626 59.40 +16.3 Proofpoint PFPT ...... dd 131.43 75.92 411 124.39 +48.4 SenHous 42 SNHNI 1.41 6.4 ... 25.52 17.55 17 22.12 +9.6 TexInst TXN 3.08 2.6 21 119.32 87.70 3481 116.64 +23.4 ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 1 40.84 +9.7 SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 33 24.54 +8.1 TexRdhse TXRH 1.20 2.2 32 75.24 50.84 470 53.34 -10.7 tPShtQQQ rs SQQQ ...... q 85.48 32.60 14192 32.02 -52.2 tSenmiao n AIHS ...... dd 7.38 1.96 32 1.92 -49.6 The Real n REAL ...... 30.05 25.06 492 26.40 -8.7 PrUlNBio rs UBIO ...... 45.28 15.76 28 25.34 +26.7 SensusHlt n SRTS ...... 9.23 4.75 13 5.36 -27.7 The9Ltd rs NCTY ...... 8.13 .78 86 1.21 +17.5 ProUShBio BIS .02p ...... q 27.62 15.38 53 17.21 -25.5 SensusHl wt SRTSW ...... 67 TherapMD TXMD ...... dd 6.94 2.21 2184 2.56 -32.8 ProspctCap PSEC .72 10.8 8 7.60 5.70 1347 6.66 +5.5 SentEn n STNL ...... 14.21 9.79 3 10.18 +1.6 TherpxBio h TRPX ...... 9.30 2.22 25 2.32 -28.6 ProtagTh n PTGX ...... dd 14.36 5.49 155 13.21 +96.3 SentEn wt STNLW ...... 83 TheravBio TBPH ...... dd 35.48 15.18 261 17.41 -32.0 ProtctInsA PTVCA .40 2.3 39 24.50 15.05 17.33 +2.0 SentEn un STNLU ...... 11.95 8.03 10.28 -.2 1347PrpIns PIH ...... 50 7.50 3.75 17 4.99 +24.1 PrtctInsB PTVCB .40 2.2 41 25.00 15.81 21 17.87 +7.3 tSeqentBr h SQBG ...... dd 2.28 .47 138 .46 -42.0 1347PrIn pf PIHPP 2.00 8.0 ... 26.79 16.15 8 25.10 +30.2 ProteonT h PRTO ...... dd 3.94 .35 757 .44 -80.8 SeresTh n MCRB ...... dd 9.35 2.02 288 3.08 -31.9 360 Fin n QFIN ...... 24.45 9.90 322 11.24 -27.5 Proteos n PTI ...... 2 10.38 .91 399 .99 -69.4 SvcSource SREV ...... dd 4.00 .85 46 .93 -13.9 sThundBr n TBRG ...... dd 10.60 9.60 3513 11.54 +16.6 Prothena PRTA ...... dd 15.91 8.63 158 9.95 -3.4 ServiFst s SFBS .60 1.8 14 44.95 29.90 92 33.16 +4.0 sThundBr un TBRGU ...... 12.75 9.97 4 14.16 +39.1 Provent n PRVB ...... dd 22.82 1.52 281 11.29 +537.9 SesenBio SESN ...... dd 2.60 .66 2427 1.23 -13.7 TiberAcq n TIBR ...... cc 10.30 9.50 10.21 +4.2 ProvidSv PRSC ...... dd 83.90 54.02 60 57.00 -5.0 SevernBcp SVBI .12 1.4 23 9.94 7.22 13 8.69 +8.9 TiberAc un TIBRU ...... 10.55 10.02 10.51 +2.9 ProvidBc n PVBC ...... 30.80 19.81 4 27.85 +28.5 Sharps SMED ...... dd 4.22 2.97 19 3.53 +2.3 TigerShsCh TTTN ...... 30.08 21.72 8 27.98 +22.7 ProvFnH PROV .56 2.6 31 21.81 14.67 12 21.50 +38.7 SharpSprg SHSP ...... dd 21.10 8.80 139 12.31 -2.5 PrudntlBcp PBIP .20a 1.1 92 19.84 13.92 4 18.47 +4.9 ShndTele s SHEN .27f .7 ... 51.41 31.10 104 38.68 -12.6 PsychmCp PMD .72 7.5 9 22.31 9.25 19 9.60 -39.5 ShiftPixy h PIXY ...... 5.37 .27 313 .67 -62.3 PuhuiWl n PHCF ...... 6.30 2.30 6 2.78 -53.7 Shiloh SHLO ...... 3 12.28 3.98 39 4.68 -19.7 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UnvLogist ULH .42a 1.9 16 37.68 17.40 34 21.59 +19.3 WVS Fn WVFC .40a 2.3 20 18.44 12.25 1 17.29 +17.1 TileShop TTS .20 ... 23 9.50 3.70 215 4.15 -24.3 UnvStainls USAP ...... 35 30.91 12.53 67 15.18 -6.4 Tilray n TLRY ...... dd 300.00 20.10 1070 45.93 -34.9 WaitrHl WTRH ...... 14.77 5.31 911 6.33 -46.8 UnivstFinl UVSP .80 3.1 15 29.05 20.18 55 25.87 +19.9 TmbrlndBc TSBK .60 2.1 14 39.29 21.91 7 28.33 +27.0 WalgBoots WBA 1.76 3.2 10 86.31 49.31 5210 55.57 -18.7 UnumTh n UMRX ...... dd 17.66 1.88 101 2.40 -45.5 s Tiptree TIPT .16f 2.5 32 7.10 5.01 23 6.33 +13.2 WashFed WAFD .80 2.3 14 35.34 24.67 782 35.10 +31.4 UplandSoft UPLD ...... dd 54.87 25.12 302 47.50 +74.8 TitanMach TITN ...... 80 21.24 11.99 824 19.90 +51.3 WshTrst WASH 2.04f 4.0 15 62.45 45.93 26 51.63 +8.6 Upwork n UPWK ...... dd 25.00 14.08 857 15.98 -11.8 TitanPh rs TTNP ...... 6.00 1.03 191 1.30 -2.8 WaterstnF WSBF .48a 2.8 16 17.78 15.20 54 16.86 +.6 UrbanOne UONE ...... dd 3.60 1.74 0 2.27 +8.6 TivityHlth TVTY ...... 7 41.46 16.25 600 16.53 -33.4 WatfrdHl n WTRE ...... 28.99 23.70 88 26.35 -1.5 UrbanOnD UONEK ...... 2.41 1.60 95 2.20 +36.6 Tivo Cp TIVO .32m 4.4 56 14.20 6.61 590 7.26 -22.8 WaveLfSc n WVE ...... 56.00 22.25 248 26.26 -37.5 UrbanOut URBN ...... 10 52.50 22.19 1750 23.28 -29.9 TizianaLf n TLSA ...... 12.17 5.00 3 7.47 +.3 +13.5 UrbanTea MYT ...... dd 2.77 .50 21 .58 -33.3 WaysideT WSTG .68 6.0 9 14.25 9.60 4 11.35 Tocagen n TOCA ...... 15.80 4.13 172 5.91 -28.0 UrogenP n URGN ...... 55.49 31.89 86 34.59 -19.7 WlthbAc un HHHHU ...... 10.23 10.00 10.23 +2.2 TonixP hrs TNXP ...... dd 48.03 1.07 207 1.15 -47.7 UrovantS n UROV ...... dd 14.49 4.06 36 9.25 +40.4 WeiboCorp WB ...... 92.99 40.31 1805 42.33 -27.6 Torchlght TRCH ...... dd 1.98 .53 265 1.40 +148.2 Usio Inc USIO ...... dd 3.82 1.38 10 2.96 +78.3 WtWatch WW ...... 15 105.73 16.71 2082 21.84 -43.3 TottenAc n TOTA ...... dd 10.27 9.63 10.27 +3.7 UtahMed UTMD 1.10 1.3 ... 115.15 73.98 23 87.18 +4.9 WelleslyBc WEBK .24f .7 22 35.50 27.74 1 32.79 +18.2 TottenA rt TOTAR ...... 41 .22 .38 -5.0 Uxin Ltd n UXIN ...... dd 9.87 1.41 1849 2.41 -50.4 Wendys Co WEN .40 2.0 21 20.14 14.96 1320 19.52 +25.0 TottenAc un TOTAU ...... 11.51 10.00 10.25 +.5 +13.5 ToughBlt n TBLT ...... dd 5.55 .27 1303 .42 -64.5 WernerEnt WERN .36a 1.2 14 38.09 25.51 426 29.85 ToughB un TBLTU ...... 6.00 1.50 1 2.00 -51.8 - V - Wesbanc WSBC 1.24 3.3 16 51.12 34.14 112 38.03 +3.7 TowerSemi TSEM ...... 10 23.55 13.56 187 16.55 +12.3 WestBcp WTBA .84f 3.9 13 26.51 18.06 14 21.35 +11.8 TownSprts CLUB ...... dd 14.15 2.05 62 2.30 -64.1 :VBI Vac n VBIV ...... 3.00 .58 962 .87 -45.6 WAmBcp WABC 1.64f 2.7 22 65.39 52.05 79 60.21 +8.1 TowneBank TOWN .72f 2.7 ... 33.70 22.88 117 27.15 +13.4 sVEON VEON .29e 9.1 ... 3.17 2.07 10605 3.19 +36.3 WestellT rs WSTL ...... dd 3.00 1.66 8 1.87 -1.1 TraconPh h TCON ...... dd 2.75 .50 109 .58 -7.9 VOXX Intl VOXX ...... dd 6.25 3.41 85 4.13 +4.3 WDigital WDC 2.00 3.7 20 80.12 33.83 9406 54.04 +46.2 TractSupp TSCO 1.40f 1.3 29 112.38 75.84 761 109.32 +31.0 VSE Corp s VSEC .36f 1.4 8 50.66 24.06 24 26.35 -11.9 WstNwEnB WNEB .20 2.1 15 11.25 8.50 18 9.36 -6.8 TradDsk A n TTD ...... 258.00 83.66 1075 239.43 +106.3 Vaccinex n VCNX ...... 12.00 3.32 15 4.40 +20.7 WstptFuel g WPRT ...... dd 3.77 1.17 1533 3.15 +136.8 sTradeweb n TW ...... 47.94 33.68 400 47.88 +33.7 Valerit rs VLRX ...... 37.60 2.10 11657 3.75 -42.5 WestwtR rs WWR ...... 22.00 3.50 99 5.30 -24.3 TrnWEnt h TWMC ...... dd 1.40 .25 136 .27 -56.5 VlyNBcp VLY .44 4.1 18 13.37 8.42 1335 10.69 +20.4 WeycoGp WEYS .96f 3.7 14 39.93 25.01 9 25.67 -12.0 TransAct TACT .36 2.8 25 15.95 8.40 28 12.84 +43.0 VlyNBc pfA VLYPP 1.56 5.8 ... 28.76 21.84 2 27.02 +12.6 Wheelr pfB WHLRP 2.25 15.5 ... 19.50 6.20 5 14.56 +87.1 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.32 21.25 1 25.44 +12.0 TransMed n TMDX ...... 31.54 21.38 194 25.56 +3.1 Wheelr pfD WHLRD 2.19 14.2 ... 22.00 7.00 16 15.47 +60.6 Transcat TRNS ...... 21 27.00 17.56 36 25.00 +31.4 ValueLine VALU .80f 3.1 24 30.64 17.12 0 26.21 +.8 Wheeler rs WHLR 1.36 85.5 ...dd 6.30 .72 50 1.59 +78.5 TransGlb TGA .07 ...... dd 4.13 1.34 426 1.45 -22.5 VanE VecBi BBH .55e .4 ...q 136.84 103.25 22 128.51 +16.1 WhiteHFin WHF 1.42 10.1 9 15.30 11.89 60 14.03 +10.3 TranslBio n TBIO ...... 11 16.60 4.81 195 10.32 +37.6 VandaPhm VNDA ...... 24 33.44 13.00 577 13.96 -46.6 TravelCtrs TA ...... dd 6.10 3.35 34 3.55 -5.6 VangIntHi VYMI 2.54e 4.1 ... 64.74 54.41 55 61.51 +9.3 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 1 26.12 +6.9 TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.77 6 25.20 +2.4 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 92 67.98 +18.0 Wilhelmina WHLM ...... 59 7.00 4.68 1 5.89 +1.0 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 5 25.32 +10.4 VangEMGv VWOB 3.67 4.6 ...q 80.86 73.23 113 80.30 +7.7 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 4 25.27 +8.6 V exUSRE VNQI 2.02e 3.4 ...q 60.16 51.16 202 59.82 +14.1 WillScot WSC ...... 18.19 8.21 916 15.39 +63.4 Travelzoo TZOO ...... 37 22.85 7.00 64 14.53 +47.8 VanShTTr VGSH 1.39 2.3 ...q 60.99 59.55 280 60.76 +1.1 tWillmValV WVVI .22p ... 20 8.51 6.66 13 6.65 -3.5 TrmntMtg n TRMT .88 20.7 ...dd 13.80 3.87 74 4.25 -53.0 VanSTCpB VCSH 2.31 2.9 ...q 80.73 77.48 769 80.45 +3.2 WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 4.60 +2.2 Trevena h TRVN ...... dd 3.58 .38 447 1.02 +137.2 VanTotBd n VTC 2.82 3.3 ... 87.02 77.78 9 86.33 +7.9 Willdan WLDN ...... 27 40.70 27.61 51 35.11 +.4 s TreviTh n TRVI ...... 10.62 5.69 3 7.47 -5.3 VangR3K VTHR 2.32e 1.7 ...q 136.37 106.85 4 136.41 +19.7 sWillisLFn WLFC ...... 15 59.95 30.81 10 61.15 +76.7 TribPubl TPCO 1.50e ... 55 15.90 7.81 38 8.20 -15.2 VanR2KGr VTWG .94e .6 ...q 160.14 113.54 6 147.06 +20.6 sWillisTwW WLTW 2.60 1.3 40 196.29 134.50 414 195.61 +28.8 Tricida n TCDA ...... 49 42.80 19.43 177 34.56 +46.6 VanR2KV VTWV 2.47e 2.4 ...q 119.55 88.37 3 104.88 +12.4 Wingstop n WING .36a .4 ...cc 95.91 47.83 251 94.51 +47.2 +16.6 TriCoBsh TCBK .76 2.0 16 41.31 31.05 39 37.71 +11.6 VangR2K VTWO 1.55e 1.2 ...q 139.27 101.11 51 125.19 Winmark WINA 1.00f .6 26 194.85 141.10 4 172.48 +8.5 +4.2 sVanR1KGr VONG 1.63e 1.0 ...q 165.95 124.90 50 166.39 +23.7 TridntAcq n TDAC ...... dd 10.40 9.73 10.39 WinsFin WINS ...... 152.42 13.70 0 13.71 -36.3 TridntAcq un TDACU ...... 10.50 10.00 10.50 +3.0 VanIntTTr VGIT 1.49 2.3 ...q 66.08 61.52 482 65.66 +3.5 Wintrust WTFC 1.00 1.4 14 92.56 61.53 485 70.77 +6.4 TrilliumTh TRIL ...... 6.75 .30 146 .34 -79.9 VanR1KV VONV 2.58e 2.3 ...q 113.51 91.08 21 112.83 +16.2 Wintrst pfD WTFCM 1.64 5.8 ... 31.89 24.10 3 28.15 +12.2 TriMas h TRS ...... 22 33.45 25.18 78 30.45 +11.6 sVangR1K VONE 2.34e 1.7 ...q 137.26 107.05 17 137.18 +19.8 Trimble TRMB ...... 41 46.25 29.75 1503 43.95 +33.5 VanMtgBSc VMBS 1.37 2.6 ...q 52.91 50.19 431 52.82 +2.6 WisdTrMdE GULF 1.10e 5.3 ...q 21.84 17.75 17 20.90 +11.3 TrinityBio TRIB .88 40.0 2 5.20 1.57 150 2.20 -3.9 VanLTCpB VCLT 3.74 3.9 ...q 97.98 83.22 375 96.41 +13.2 WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 4 35.24 +13.1 TrinMrg n TMCX ...... 10.35 9.71 10.34 +3.5 VanLTTrs VGLT 2.02 2.5 ...q 82.49 68.97 801 81.03 +8.5 WT USQDv DGRW .59e 1.3 ...q 44.96 35.85 127 44.19 +15.3 TrinMrg un TMCXU ...... 10.65 10.05 10.60 +2.7 VanIntCpB VCIT 3.13 3.5 ...q 90.00 81.95 1161 89.48 +8.0 WTChixSte CXSE 1.54e 2.1 ...q 82.25 58.73 9 73.57 +20.8 TripAdvis TRIP ...... 59 69.00 42.01 1346 45.80 -15.1 VangSTInfl VTIP 1.05e 2.1 ...q 49.38 47.69 379 49.32+2.9 WTEMCpBd EMCB 3.18 4.4 ...q 73.35 67.08 8 72.74 +7.0 TriStCap TSC ...... 13 30.10 18.20 64 20.76 +6.7 VanTIntBd BNDX .65 1.1 ...q 57.65 54.06 1201 57.43 +5.9 WisdomTr WETF .12 1.9 30 9.78 5.73 664 6.31 -5.1 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 26.99 +3.9 VanTIntStk VXUS 1.54e 2.9 ...q 55.67 45.59 1153 52.80 +11.8 WTEMQDv DGRE .67e 2.7 ...q 25.87 21.07 9 24.60 +10.7 TriStCap pfB TSCBP 1.59 6.1 ... 27.78 25.54 27 26.01 +1.0 VarexImag VREX ...... 39.39 21.57 157 30.51 +28.8 WT NegAB AGND .78 1.9 ...q 44.47 41.48 2 41.81 -1.6 TriumphBc TBK ...... 14 44.70 27.21 76 28.61 -3.7 Varonis VRNS ...... dd 82.00 48.67 337 63.87 +20.7 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 7 47.82 +1.2 Trivago n TRVG ...... 7.54 3.41 288 4.21 -25.2 VascuBio VBLT ...... 2.25 .60 139 1.36 +40.2 WT NegHY HYND .90e 4.7 ...q 22.09 19.10 23 19.32 -.2 Vaxart rs VXRT ...... 7.60 .61 189 .72 -61.7 Trovagn rsh TROV ...... 9.65 2.24 53 2.39 -24.3 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 26 23.35 +4.1 TrueCar TRUE ...... dd 14.55 5.02 1051 5.44 -40.0 VectoIQ n VTIQ ...... dd 10.18 9.51 0 10.13 +4.4 WTGermH DXGE 1.39e 2.5 ...q 31.16 25.60 1 29.41 +11.1 Trupanion TRUP ...... dd 46.70 22.38 174 34.16 +34.2 VectoIQ un VTIQU ...... 10.65 10.03 10.58 +5.0 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 4 38.23 +3.8 TrstNY TRST .27 3.4 14 9.45 6.51 304 8.02 +16.9 VeecoInst VECO ...... dd 16.30 6.27 479 11.99 +61.8 Trustmk TRMK .92 2.8 16 36.63 26.84 156 32.83 +15.5 VBradley VRA ...... 19 17.38 7.94 268 11.20 +30.7 WTEMCnG EMCG .59e 2.6 ...q 23.55 18.97 3 22.49 +13.1 T2 Biosys TTOO ...... dd 7.87 1.35 445 1.54 -48.8 Veracyte VCYT ...... dd 30.25 8.77 641 28.49 +126.5 Wix.com WIX ...... 149.59 80.20 405 145.59 +61.2 Tuanche n TC ...... 7.93 2.05 103 5.00 -25.9 Verastem VSTM ...... dd 10.35 1.16 1020 1.41 -58.0 Woodward WWD .65 .6 41 116.46 68.40 235 112.86 +51.9 Tucows grs TCX ...... 41 90.21 49.69 399 52.97 -11.8 VerbTch n VERB ...... 3.13 1.64 31 1.99 -29.2 sWorkday WDAY ...... dd 221.00 117.72 1098 219.23 +37.3 TuesMrn TUES ...... dd 3.55 1.46 211 1.68 -1.2 Vericel VCEL ...... dd 21.01 8.95 528 19.49 +12.0 Workhrs rs WKHS ...... dd 3.27 .37 2277 3.15 +496.6 Tuniu TOUR ...... dd 8.30 2.48 14 3.20 -34.2 VerintSys VRNT ...... 64 63.94 39.96 290 54.68 +29.2 sWldAccept WRLD ...... 25 168.68 89.78 77 170.47 +66.7 TurnPtTh n TPTX ...... 47.72 25.99 241 43.62 +63.6 sVerisign VRSN ...... 45 217.94 131.28 679 218.87 +47.6 WrapTc n WRTC ...... 8.00 2.89 159 5.47 +73.7 TurtleBc rs HEAR ...... 34.50 8.25 456 10.32 -27.7 Verisk VRSK 1.00 .7 46 151.09 102.74 644 150.01 +37.6 WrightMed WMGI ...... dd 32.86 24.10 2257 26.91 -1.1 TuscnHld n THCB ...... 11.72 9.71 75 9.90 +1.6 Veritex VBTX .50 2.0 19 32.99 20.34 150 25.50 +19.3 Wynn WYNN 4.00f 3.1 17 167.59 90.06 2997 130.34 +31.8 TuscnHl un THCBU ...... 10.79 10.08 0 10.77 +6.3 Veritone n VERI ...... 17.73 3.65 283 7.72 +103.2 TwlSeas n BROG ...... cc 10.17 9.50 47 10.15 +3.4 Vermillion VRML ...... dd 1.57 .27 475 .89 +196.7 TwlSeas wt BROGW ...... tVeronaPh n VRNA ...... 14.50 5.10 6 4.85 -49.7 X-Y-Z TwlSeas un BROGU ...... 10.68 10.18 10.64 +3.8 VerraMo n VRRM ...... 15.07 9.00 830 13.72 +40.6 TwlSeas rt BROGR ...... 45 .21 .29 -17.1 Verrica n VRCA ...... dd 20.08 6.44 110 11.35 +39.3 :X4 Phr rs XFOR ...... 2 29.46 6.90 13 13.85 -.5 21Vianet VNET ...... 27 11.98 6.60 143 7.84 -9.3 VertexEn VTNR ...... dd 2.04 .85 19 1.44 +41.2 XOMA rs XOMA ...... dd 25.99 11.02 71 17.33 +37.0 TwinDisc lf TWIN .36 2.5 10 27.97 13.33 27 14.24 -3.5 VertxPh VRTX ...... 27 195.81 151.80 766 178.76 +7.9 XTL Bio rs XTLB ...... 3.86 1.43 14 2.07 +19.7 TwistBio n TWST ...... dd 34.46 12.38 167 27.59 +19.5 Veru Inc VERU ...... dd 2.49 1.18 364 2.32 +65.7 XBiotech n XBIT ...... 11.74 2.13 83 7.76 +52.8 TwoRvrBc TRCB .28f 1.9 13 19.83 11.54 10 14.60 -4.3 ViaSat VSAT ...... dd 97.31 55.93 389 83.57 +41.8 sXcelBrnds XELB ...... 11 2.95 .00 640 2.80 +147.8 2U TWOU ...... dd 94.40 34.26 463 39.19 -21.2 ViacomA VIA .80 2.2 9 38.00 27.01 31 36.42 +31.0 XcelEngy XEL 1.62 2.6 26 61.97 44.54 2468 61.17 +24.2 TymeTch n TYME ...... 4.64 .92 1304 1.40 -62.1 ViacomB VIAB .80 2.6 7 34.44 23.31 2777 31.28 +21.7 Xencor XNCR ...... dd 48.38 27.75 644 44.41 +22.8 s Viavi VIAV ...... cc 14.22 9.17 1394 14.28 +42.1 XeneticB rs XBIO ...... 68.88 6.12 99 11.61 -41.0 - U - Vical rs VICL ...... dd 1.47 .77 85 .81 -31.7 XenithB rs XBKS ...... 33 33.83 Vicor VICR ...... 64.50 27.82 90 30.77 -18.6 XenonPhm XENE ...... 15.92 5.41 42 10.26 +62.6 VicDvAcc n VSDA ...... 33.54 26.21 3 33.36 +20.9 :US AutoPts PRTS ...... 2 1.80 .88 44 1.18 +29.1 XeriaPh n XERS ...... 18 27.98 6.85 89 12.57 -26.1 sVicMultiF n VSMV ...... 31.48 25.25 1 31.56 +18.4 US Concrte USCR ...... 23 55.25 27.68 326 49.29 +39.7 Xilinx XLNX 1.48f 1.3 60 141.60 66.35 2053 117.49 +37.9 Vict500VW CFA .44e .8 ...q 53.28 41.31 21 52.92 +20.3 US Gld hrs USAU .21e ...... 1.69 .74 68 1.07 +18.9 Xperi XPER .80 3.8 ...dd 25.84 12.08 382 21.00 +14.2 t VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 28 37.44 -5.0 US WellSv USWS ...... 11.12 4.67 51 4.75 -26.9 Xunlei Ltd XNET ...... 12.60 1.99 297 2.68 -21.2 US Well wt MPACW ...... 44 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 34 49.30 +12.3 VicEM Hi n CEY ...... 25.16 21.50 9 24.57 +11.8 XynomicPh XYN ...... 11.00 2.29 3.26 -68.7 UFP Tch UFPT ...... 17 42.87 27.80 15 40.25 +34.0 Xynomic wt XYNPW ...... 36 UMB Fn UMBF 1.20 1.9 18 80.39 57.00 141 64.68 +6.1 VictDevVol CIZ .01j ...... q 34.94 30.28 7 31.95 +4.0 YRC Wwde YRCW ...... 5 11.04 2.41 679 3.46 +9.8 UP Fint n TIGR ...... 23.89 4.09 1062 5.25 -51.9 VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 36 45.97 +8.6 +16.1 USEcology ECOL .72 1.2 27 77.15 54.24 109 59.89 -4.9 VictSCVol CSA .16e ...... q 51.78 38.40 3 45.49 +12.2 YY Inc YY ...... 5 101.64 55.55 1206 69.47 USGlobInv GROW .03 1.8 ...dd 2.35 .92 91 1.69 +53.6 VictIntlVol CIL .15e ...... q 40.82 33.34 4 38.18 +11.1 Yandex YNDX ...... 59 40.03 24.90 1191 39.82 +45.6 USA Tc pf USATP ...... 27.00 16.04 2 25.50 +47.8 VicEmMkt CEZ ...... 28.54 23.17 6 26.07 +7.9 YangRvPt n YERR ...... 12.44 .30 713 .49 -87.7 USA Tch lf USAT ...... 16.83 3.19 410 7.32 +88.2 VictLCHiDv CDL .44e ...... q 47.85 39.30 81 47.56 +15.0 Yatra n YTRA ...... dd 6.67 3.43 216 3.79 -5.7 tUSA Trk USAK ...... 21 24.84 9.25 101 9.34 -37.6 VictIntHiD CID .33e ...... q 35.04 29.02 1 32.60 +9.1 Yld10Bio rs YTEN ...... dd 1.77 .68 20 .95 +14.5 UTStarcm UTSI ...... 18 4.13 2.59 4 3.09 +13.6 VictCap n VCTR ...... 19.15 7.27 84 18.77 +83.7 YintechIn n YIN .36e 7.8 ...dd 8.33 3.66 70 4.61 -24.4 Ubiquiti UBNT .50e .4 30 174.95 79.55 369 130.30 +31.1 ViewRay n VRAY ...... 13.21 4.86 1133 9.19 +51.4 YmAbsTh n YMAB ...... dd 31.00 15.17 107 22.94 +12.8 VikingTh n VKTX ...... dd 24.00 6.97 1674 8.36 +9.3 UltaBeauty ULTA ...... 34 365.54 224.43 595 347.20 +41.8 YogaWorks YOGA ...... 2.18 .37 44 .62 +22.4 VikngTh wt VKTXW ...... 3.17 UltraClean UCTT ...... 12 17.35 6.94 299 13.78 +62.7 YorkWater YORW .69 1.9 35 36.86 28.95 14 35.86 +11.9 VillagB&T VBFC ...... 33 35.50 28.77 33.43 +9.8 UltPetro n UPL ...... 2.28 .16 2901 .22 -71.4 Youngevt n YGYI ...... dd 16.25 3.57 23 5.75 +.5 Ultragenyx RARE ...... 34 90.98 37.44 630 59.35 +36.5 VillgFrm n VFF ...... 18.10 8.50 1047 10.65 +8.1 VillSupMkt VLGEA 1.00 3.9 15 32.20 23.75 19 25.68 -3.1 Yunji Inc n YJ ...... 14.20 9.94 11 10.69 -16.5 Ultralife ULBI ...... 4 11.97 6.30 19 8.05 +19.3 ZK Intl n ZKIN ...... 4.73 1.25 39 1.38 -2.8 Umpqua UMPQ .84 5.0 13 23.57 15.09 1529 16.79 +5.6 ViomiTc n VIOT .10p ...... dd 15.84 7.24 80 8.79 +12.7 Zafgen ZFGN ...... dd 12.36 1.17 163 1.20 -75.8 UniQure QURE ...... 82.49 21.98 738 70.26 +143.8 ViperEnPt VNOM 2.07e 6.5 65 44.00 22.76 510 31.96 +22.7 Zagg ZAGG ...... 6 17.80 6.24 185 6.97 -28.7 UnicoA UNAM ...... dd 8.15 5.19 5 5.92 -7.2 VirTra n VTSI ...... 50 5.94 2.30 401 2.50 -18.6 UnionBkVT UNB 1.24 3.6 ... 54.00 29.52 3 34.81 -27.1 Virco VIRC .06 1.4 ... 5.35 3.70 19 4.38 +9.5 ZaiLab n ZLAB ...... 36.68 14.29 139 36.07 +55.3 UtdAirlHl UAL ...... 11 97.85 67.94 2393 89.51 +6.9 VirtuFin n VIRT .96 4.5 28 29.17 19.65 1514 21.38 -17.0 ZealndPh n ZEAL ...... 23.04 11.51 8 21.52 +85.4 UnBnOH UBCP .54f 4.7 8 13.75 10.25 0 11.41 -.2 VirtusInv VRTS 2.20 2.0 14 134.25 70.00 75 108.62 +36.7 ZebraT ZBRA ...... 36 237.15 136.16 298 211.96 +33.1 UtdBOH UBOH .52 2.3 12 23.99 18.80 1 22.26 +11.2 VirtusIn pf VRTSP 1.81 1.9 ... 112.27 66.63 1 95.58 +25.9 ZillowA s ZG ...... cc 64.66 26.20 1084 50.88 +61.9 Virtusa VRTU ...... 81 58.60 37.80 110 43.56 +2.3 ZillowC n Z ...... cc 63.86 26.38 3021 51.35 +62.6 UBSI UBSI 1.36 3.8 17 39.95 29.13 451 36.16 +16.2 s UtdCmBks UCBI .68f 2.4 16 31.93 20.23 234 27.96 +30.3 VislinkT rs VISL ...... 7.40 1.26 36480 4.10 +31.8 ZionO&G ZN ...... dd 4.15 .33 1234 .36 -13.7 UCmntyFn UCFC .28 3.0 16 11.98 8.49 62 9.43 +6.6 VistaGn n VTGN ...... 2.44 .52 53 .67 -55.1 ZionsBcp ZION 1.20 2.7 13 54.99 38.08 1405 45.28 +11.1 UtdFnBcp UBNK .48 3.4 13 18.20 12.82 54 14.00 -4.8 Visteon s VC ...... 11 139.45 44.04 623 54.60 -9.4 ZionsB wt20 ZIONW ...... 20.93 ViveveMd h VIVE ...... dd 3.71 .35 649 .39 -62.9 UtdFire UFCS 1.32f 2.7 42 61.56 40.86 69 49.35 -11.0 Ziopharm ZIOP ...... dd 6.30 1.56 1524 5.92 +216.6 UtdInsur UIHC .24 1.7 ...dd 22.43 13.21 55 14.33 -13.8 Vivopwr h VVPR ...... 3.19 .59 25 1.40 +117.1 Vivus rs VVUS ...... 2 9.10 2.15 25 3.62 +62.3 Zix Corp ZIXI ...... 77 11.15 4.66 822 9.99 +74.3 USecBcCA UBFO .44 4.1 18 11.50 9.18 9 10.77 +13.7 Zogenix rs ZGNX ...... dd 62.75 33.43 404 47.75 +31.0 -26.9 Vodafone VOD 1.01e 6.1 ... 25.32 15.53 3518 16.51 -14.4 US Engy rs USEG ...... dd 1.40 .18 52 .49 ZoomVid n ZM ...... 107.34 59.94 2058 92.72 +49.5 USLime USLM .54 .6 22 84.58 68.20 1 84.04 +18.4 VoyagerT n VYGR ...... dd 28.79 7.76 455 27.05 +187.8 ZosanoP rs ZSAN ...... 6.65 1.85 225 3.29 +55.2 UtdTherap UTHR ...... dd 130.00 75.72 512 79.13 -27.3 vTvTherap VTVT ...... dd 6.09 .68 377 1.43 -46.0 Vuzix VUZI ...... dd 8.45 1.77 540 3.21 -33.3 Zovio ZVO ...... 6 13.63 3.20 83 3.65 -47.9 UtdGrdian UG 1.10e 5.4 30 20.81 15.51 2 20.21 +10.2 s UnitGrp UNIT .20m 2.2 ...dd 21.89 8.06 2009 9.06 -41.8 Zscaler n ZS ...... 84.57 30.72 2183 83.29 +112.4 UnityBcp UNTY .32f 1.5 13 25.50 16.74 11 21.46 +3.4 - W - Zumiez ZUMZ ...... 17 32.70 17.57 322 24.22 +26.3 UnityBio n UBX ...... 24.56 7.30 143 8.74 -46.2 Zynerba n ZYNE ...... dd 16.47 2.75 1203 14.30 +381.5 UnivDisp OLED .40 .2 97 198.86 78.78 822 194.20 +107.5 :WCF Bcp n WCFB .20 2.4 ... 9.45 7.85 1 8.49 +3.1 Zynex n ZYXI ...... cc 11.75 4.25 357 9.17 +88.6 UnvElc UEIC ...... 17 47.65 23.29 78 41.96 +66.0 WD 40 WDFC 2.44 1.4 36 187.50 145.50 475 175.14 -4.4 Zynga ZNGA ...... dd 6.55 3.32 20100 6.29 +60.1 UnivFor s UFPI .36e 1.0 16 38.63 24.14 143 37.04 +42.7 WSFS s WSFS .48f 1.2 13 57.70 33.75 695 40.30 +6.3

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 20 2.38 FIMMMMkt I 27 2.37 FidSpUSTr 45 1.90 Goldman Sachs Financ 18 2.11 IvyMonyyC t 15 .65 AB Government Money ... 2.38 Cash Account Trust - 20 1.54 FIMMMMktII 27 2.23 FidMMPortS 27 2.32 Goldman Sachs Financ 57 1.89 IvyMnyA 15 1.60 AB Government Money ... 2.38 Cash Account Trust: 7 .51 FIMMMMktIII 27 2.13 Fidelity Massachuset 38 1.23 Goldman Sachs Financ 28 2.14 IvyMM B 15 .76 AB Government Money ... 2.38 Cash Acct Tr: Govt & 20 2.31 FIMMTrOnlyII p 46 1.98 Fidelity Massachuset 38 .98 Goldman Sachs Financ 43 1.91 JPMGvMMAg 18 2.22 AIM MMCshRes 10 1.94 Cash Acct Tr: Tax Ex 7 .96 FIMMTrOnly3 46 1.88 Fidelity Money Marke 27 2.25 Goldman Sachs Financ 57 1.47 JPMLqAsR 50 1.89 AIMMMInv 10 2.09 Cash Acct Tr: Tax Ex 7 1.30 FIMMTrOnly I 46 2.13 Fidelity New Jersey 55 1.25 Goldman Sachs Financ 57 1.24 JPMGvPrem 18 2.03 AIM Premier Portfoli 48 2.36 Cash Acct Tr: Tax Ex 7 1.33 FIMM Treasury Only P 46 2.17 Fidelity New Jersey 55 1.00 Goldman Sachs Financ 57 1.69 JPMGvCap 18 2.30 AIM Premier Tax Exem 8 1.39 CashMgtInst 21 2.27 FIMM Treasury Portfo 20 2.35 Fidelity New York AM 27 1.25 Goldman Sachs Financ 43 1.53 JPMTrPlInv 17 1.96 AIM Premier U.S. Gov 12 2.31 CashResInst 21 2.30 FIMMTry I 20 2.31 Fidelity New York AM 27 1.00 Goldman Sachs Financ 43 1.26 JPMTrPlRs 17 1.76 AIM Short Term Invts 18 2.23 CavanalCshAd 12 1.94 FIMMTryII 20 2.16 Fidelity SAI Municip 25 1.41 Goldman Sachs Financ 43 1.71 JPMorg100 Agcy 30 2.05 AIM Short Term Invts 8 1.23 Cavanal Hill Governm 12 2.26 FIMMTryIII 20 2.07 Fidelity Series Gove 29 2.45 Goldman Sachs Financ 18 1.64 JPM100 SecP 30 1.87 AIM Short Term Invts 9 2.34 Cavanal Hill Governm 12 2.31 FedCAMuniII 34 .86 Fidelity Tax-Exempt 27 1.23 Goldman Sachs Financ 18 1.46 JPM100 TrInst 30 2.10 AIM Short Term Invts 46 2.40 Cavanal Hill Governm 12 2.23 FedCAMunCS p 34 .51 Fidelity Treasury Mo 21 2.10 Goldman Sachs Financ 18 1.91 JPMorgan100 30 1.72 AIM Short Term Invts 13 2.31 Cavanal Hill U.S. Tr 17 2.14 FedCAMunCap 34 1.16 Fidelity Treasury On 46 2.08 Goldman Sachs Financ 46 2.14 JPMLqAstP 50 2.14 AlBernExRK p ... 2.33 Cavanal Hill U.S. Tr 17 2.22 FedGovOblCp 24 2.19 FidTrPortsS 20 2.26 Goldman Sachs Financ 28 1.64 JPMorganFed 17 1.76 AllBrnExRsv I ... 2.36 Cavanal Hill U.S. Tr 17 2.02 FedGovOb IS 24 2.30 FidTrsyCR 21 1.58 Goldman Sachs Financ 28 1.49 JPMorFedAgcy 17 2.09 AlliBernExRsvA ... 2.32 CavanalTrAdm 17 1.72 FedGovOblSv 24 2.07 FidTryDly M 21 1.83 Goldman Sachs Financ 28 1.94 JPMorgFedPr 17 1.90 AlliBernExRsAd ... 2.32 CitiznSelTreA 31 2.15 FedMMEagle 31 2.26 FinSqFed 43 2.06 Goldman Sachs Financ 48 1.83 JPMLqAstAg 50 2.33 AlliBernExRsvB ... 2.28 CitiznSelTreB 31 1.95 FedNYMun WS 49 1.27 FinSq Gov 28 2.29 Goldman Sachs Financ 48 1.68 JPMLqAstC p 50 1.62 AlliBernExRsC ... 2.31 CityNaRoGv p 19 1.50 FedPAMu WS 40 1.18 FinSq POF 48 2.46 Goldman Sachs Financ 48 2.13 JPMLqAstMrg 50 2.00 ABGovMMSel 16 2.35 CityNRochGv 19 1.95 FedPrCshObCp 29 2.30 FinSqTrsy 57 2.04 Goldman Sachs Financ 46 1.69 JPMLqAstInst 50 2.38 AmC CapPr 41 1.83 Columbia Government 41 1.81 FedPrVlObSv 1 2.22 FinSq TOF 18 2.26 Goldman Sachs Financ 46 1.84 JPMMunInst 6 1.28 AmC Prime 26 1.92 Columbia Government 37 1.83 FedPrVlOblCp 1 2.37 FinSq MMF 46 2.47 Goldman Sachs Financ 28 1.29 JPMMuMorg 6 .90 AmCentUSGv 20 1.98 Columbia Government 37 1.85 FedPrVluObl 1 2.47 FstAmGvObD 17 1.88 Goldman Sachs Financ 28 2.04 JPMNYMuR p 5 .75 AmCPrime t 26 1.68 Columbia Government 37 2.02 FedPrCshOblIS 29 2.40 FstAmGvObY 17 2.03 Goldman Sachs Financ 28 2.29 JPMorgPrm 42 2.10 JPMorgPrAgcy 42 2.35 American Century Pri 26 1.17 Columbia Government 37 1.85 FdPrCshObSv 29 2.15 FstAmTrObD 14 1.86 Goldman Sachs Financ 49 1.65 JPMorgPrmPr 42 2.16 BBH MM Inst 37 2.09 ColumbiaA 37 1.85 FedPriOb IS 33 2.46 FstAmGvObA p 17 1.73 Goldman Sachs Financ 49 2.12 JPMTreasC t 17 1.48 BBH MMkt 37 1.87 Columbia Z 37 1.85 FedPrObSvc 33 2.21 FstAmPrObY 25 2.10 Goldman Sachs Financ 49 1.80 JPMTrsPlusP 17 2.01 BLFMuniDlr 30 1.08 DWSMSerMgd 21 2.45 FedTrstUSTr 22 2.29 FstAmTrObA p 14 1.71 Goldman Sachs Financ 49 2.05 JPMTrsPlsMrg 17 1.86 BMOGov I p 17 2.29 DWSMSerInst 21 2.45 FedTrsOb IS 23 2.29 FstAmTrObY 14 2.01 Goldman Sachs Financ 49 1.35 JPMTrsPlsInst 17 2.24 BMO Gov Y 17 2.04 DWS MMkt 39 2.11 FedTreasObSv 23 2.04 First American Gover 17 2.34 Goldman Sachs Financ 49 2.00 JPMTrsPlsAg 17 2.19 BMO Institutional Pr 22 2.37 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 23 2.19 First American Insti 15 2.28 Goldman Sachs Financ 49 1.90 JPMTrsSecR p 30 1.62 BMO Institutional Pr 22 2.12 DavisGvtA 36 1.99 FedUSTCshSv 45 1.87 First American Treas 14 2.32 Goldman Sachs Financ 49 2.15 JPMUSGvInst 18 2.27 BMOPrimeI p 20 2.33 Deutsche Money Marke 39 1.82 FedUSTrsIns 45 2.12 First American U.S. 23 2.08 Goldman Sachs Invest 47 1.92 JPMUSGvtR p 18 1.78 BMO Prime Y 20 2.08 Deutsche Money Marke 39 1.14 FedVaMuCsCS p 16 .56 First American U.S. 23 1.68 Goldman Sachs Invest 47 1.78 JPMUSGvtMrg 18 1.89 BNY Mellon Governmen 8 1.94 Deutsche Money Marke 39 2.03 Federated Government 24 2.04 First American U.S. 23 1.53 Goldman Sachs Invest 47 1.62 JPMLqAsInv 50 2.08 BNYMellon M 8 2.19 DryBasic 32 2.09 Federated Government 24 1.35 First American U.S. 23 1.83 Goldman Sachs Invest 35 .23 JPMorgan 100% US Tre 30 2.13 BNY Mellon National 8 1.00 DryInsPfGHm 18 2.33 Federated Government 34 1.86 FtInvCs 37 1.71 Goldman Sachs Invest 35 .98 JPMorgan California 6 .87 BR TFdCsMg 29 1.80 DryInsPfGvP 18 2.08 Federated Government 29 1.61 First Investors Gove 37 1.81 Goldman Sachs Invest 47 2.17 JPMorgan California 6 .27 BL FedTrDlr 39 1.94 DryTrsAgcyC 14 1.98 Federated Government 29 1.23 FstAmTrObII 14 2.16 Goldman Sachs Invest 47 2.42 JPMorgan California 6 .62 BLFTrCsMg 36 1.63 DryResInst 18 2.38 Federated Government 29 1.21 FsAmISTrII 23 1.98 Goldman Sachs Invest 47 1.43 JPMFedInst 17 2.14 BLFT Adm 29 2.20 Dreyfus Cash Mgmt Ad 36 2.34 Federated Government 29 1.61 FstAmPrObZ 25 2.40 Goldman Sachs Invest 47 2.17 JPMorgan Institution 21 1.27 BlackRock Cash Fds, 20 2.36 Dreyfus Cash Mgmt In 36 2.44 Federated Government 24 1.66 FstAmPrObl 25 2.15 GovTxMgSvc 34 1.92 JPMorgan Institution 21 1.32 BLFFedFDlr 27 2.06 Dreyfus Cash Mgmt In 36 2.19 Federated Government 24 1.51 FsAmPrObII 25 2.25 GovObTR 24 1.80 JPMorgan Institution 21 1.30 BLFedFdPCS p 27 1.80 Dreyfus Government S 21 1.68 Federated Government 24 2.34 FstAmTrObZ 14 2.28 GovTxMgIS 34 2.17 JPMorgan Institution 21 1.22 BLFFedFnd 27 2.31 Dreyfus Government S 21 1.83 Federated Institutio 5 1.26 FstAmTreResA 16 1.30 Government Fund Clas 34 2.18 JPMorgan Liquid Asse 50 2.41 BRInst 36 2.39 Dreyfus Government S 21 1.98 Federated Institutio 47 1.82 Gabelli U.S. Treasur 45 2.25 Government Obligatio 17 2.36 JPMorgan Municipal M 6 .81 BLFCASel p 6 .29 Dreyfus Government S 21 2.08 Federated Institutio 31 2.21 Gabelli U.S. Treasur 45 2.25 Government Obligatio 17 2.33 Dreyfus Govt Cash Mg 14 2.29 Federated Institutio 31 2.36 GabelliUST 45 2.25 GovResFd P 29 1.47 JPMorgan Municipal M 6 1.23 BLFedFdSel p 27 1.48 JPMorgan Municipal M 6 .44 BLMunFdSel 30 .53 Dreyfus Govt Cash Mg 14 2.04 Federated Institutio 33 2.41 GartmrMMPr 30 1.97 HSBC U.S. Government 19 2.22 Dreyfus Govt Cash Mg 14 2.20 Federated Institutio 31 2.46 GnCAMuB 7 .63 HSBC U.S. Government 19 2.33 JPMorgan New York Mu 5 1.00 BlackRock Liquidity 27 2.27 JPMorgan New York Mu 5 .40 Dreyfus Govt Cash Mg 14 1.89 Federated Massachuse 37 1.30 GnTrsAgcy A 19 1.73 HSBC U.S. Government 19 2.27 BlackRock Liquidity 39 2.19 JPMorgan New York Mu 6 .79 Dreyfus Institutiona 31 2.20 Federated Municipal 42 .90 GnTrsAgcy R 19 1.93 HSBC U.S. Government 19 2.29 BlackRock Liquidity 27 1.91 JPMPrInst 42 2.40 Dreyfus Institutiona 13 2.44 Federated Municipal 42 1.12 GnGvSec 15 1.69 HSBC U.S. Treasury M 20 2.03 BlackRock Liquidity 36 1.73 JPMPrRsv 42 1.91 Dreyfus Institutiona 32 1.87 Federated Municipal 42 .66 GeneralB p 18 1.52 HSBC U.S. Treasury M 20 1.78 BlackRock Liquidity 6 .52 JPMorgan Prime Money 42 2.46 Dreyfus Institutiona 32 2.12 Federated Municipal 42 .78 General Government S 15 1.94 HSBC U.S. Treasury M 20 2.14 BlackRock Liquidity 29 1.90 JPMorgan Prime Money 42 2.43 Dreyfus Institutiona 14 2.28 Federated Prime Cash 29 1.45 GnGovB p 15 1.44 HSBC U.S. Treasury M 20 2.10 BlackRock Liquidity 39 1.69 JPMorgan Prime Money 42 1.64 Dreyfus Instl Prefer 13 2.38 Federated Prime Cash 29 1.55 General Money Market 18 1.98 HSBC U.S. Treasury M 20 2.12 BlackRock Liquidity 27 1.81 JPMorgan U. S. Treas 17 2.30 Dreyfus Liquid Asset 41 2.04 Federated Prime Cash 29 1.70 General Municipal Mo 11 1.00 HSBCUSGov A 19 1.82 BlackRock Liquidity 36 1.30 JPMorgan U.S. Govern 21 1.74 Dreyfus Liquid Asset 41 1.86 Federated Prime Cash 29 1.90 General Treasury Sec 41 1.48 HSBCUSGov D 19 1.97 BlackRock Liquidity 29 2.26 JPMorgan U.S. Govern 18 1.48 Dreyfus Municipal Ca 12 1.09 Federated Prime Cash 29 2.06 General Treasury Sec 41 1.66 Harbor Money Market 22 1.82 BlackRock Liquidity 29 1.47 JPMorgan U.S. Govern 18 1.43 Dreyfus Municipal Ca 12 .85 Federated Treasury O 23 1.99 General Treasury and 19 1.48 Harbor 22 2.07 BLF FedTr 39 2.19 JPMorgan U.S. Govern 18 2.18 Dreyfus New York Mun 11 1.20 Federated Trust for 22 1.59 GnMMkt 18 1.74 HeritAdm 25 2.24 BLF TrsTr 36 2.13 JPMorgan U.S. Treasu 17 2.27 BLFTrsTrDlr 36 1.91 Dreyfus New York Mun 11 .94 Federated Trust for 22 1.45 Goldman Sachs Fds, F 43 1.96 HeritInst 25 2.37 JPMorgan US Governme 18 1.98 BLFT FundDlr 29 2.05 Dreyfus Prime Money 26 2.36 FedMstr 1 1.64 Goldman Sachs Fds, F 43 2.03 HewittMM p 20 1.84 Liquid Assets Portfo 46 1.53 BLFMunCsh 16 .97 Dreyfus Tax Exempt C 11 1.30 FidTrAdvC t 21 1.08 Goldman Sachs Financ 46 2.37 ING MM A 27 2.04 Liquid Assets Portfo 46 2.20 BRInvest 36 2.07 Dreyfus Tax Exempt C 11 1.05 Fidelity California 37 1.18 Goldman Sachs Financ 46 1.99 ING MM I 27 2.04 Liquid Assets Portfo 46 1.87 BlackRock Money Mark 36 1.29 Dreyfus Treasury Cas 15 2.27 Fidelity California 37 .93 Goldman Sachs Financ 46 2.22 Invesco Government M 10 2.14 Liquid Assets Portfo 46 2.32 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 15 2.02 Fidelity Domestic Po 21 2.32 Goldman Sachs Financ 28 2.19 InvescoA5 10 1.94 MainStay A 18 1.89 BRSvc 36 2.09 Dreyfus Treasury Cas 15 2.17 Fidelity Flex Govern 14 2.50 Goldman Sachs Financ 28 1.79 InvescoC5 p 10 1.19 MainStay B 18 1.64 BLFTempFdPCS 36 1.95 Dreyfus Treasury Cas 15 1.87 Fidelity Government 26 1.51 Goldman Sachs Financ 28 2.04 Invesco Tax Exempt C 8 .84 MainStay Money Marke 18 1.64 BRLiqTrsTAd 36 2.04 Dreyfus Treasury Sec 37 2.09 Fidelity Government 26 1.75 Goldman Sachs Financ 18 2.16 Invesco Tax-Exempt C 8 .87 MainStay Money Marke 18 1.64 BLFM MuniCsh 16 1.22 Dreyfus Treasury Sec 37 1.85 Fidelity Government 26 2.13 Goldman Sachs Financ 18 1.76 Investor Cash Tr, Tr 17 2.21 ManagersMM 18 2.33 BLF TempFd 36 2.45 Dreyfus Treasury Sec 37 2.00 Fidelity Government 26 2.20 Goldman Sachs Financ 18 2.01 Investor Tax-Exempt 35 1.13 Maryland Tax-Free Mo 36 1.21 BLFTmpDlr 36 2.20 Dreyfus Treasury Sec 37 1.70 Fidelity Government 26 1.75 Goldman Sachs Financ 48 2.36 Investor Tax-Exempt 35 .73 Maryland Tax-Free Mo 36 1.13 BLFTmCsDlr 38 2.16 Dreyfus Treasury and 10 2.36 FidGovPortS 24 2.22 Goldman Sachs Financ 48 1.96 Investor Tax-Exempt 35 .98 Meeder Institutional 40 2.44 BLFedTrAd 39 2.09 DryfLA 41 1.90 Fidelity Insti Money 27 2.41 Goldman Sachs Financ 48 2.21 Investor Tax-Exempt 35 1.20 MeederRetl 40 2.18 BlkrkLqTmpAd 36 2.35 DryInTrAgcHm 14 2.23 Fidelity Insti Money 21 2.41 Goldman Sachs Financ 57 1.79 Investor Tax-Exempt 35 1.08 ML CMATr 1 1.02 BRLiqTmpCR 36 2.18 DryTrPmCsh I 32 2.16 Fidelity Insti Money 21 1.86 Goldman Sachs Financ 57 1.54 Investor Tax-Exempt 35 .58 MilestnTOInst 22 2.28 BLMuAdm 30 1.23 DryfGenTrPrA 41 1.23 Fidelity Insti Money 20 1.82 Goldman Sachs Financ 57 1.94 Investor Tax-Exempt 35 .43 MilestnTOInv 22 2.03 BLF TmpCsh 38 2.42 EdwJones IS 29 .80 Fidelity Insti Money 46 1.63 Goldman Sachs Financ 43 1.56 Investor Tax-Exempt 35 .88 MHLIRSel 36 2.36 BLFT TrFund 29 2.30 EdwJonesRS 29 .78 Fidelity Investments 19 2.43 Goldman Sachs Financ 43 1.81 InvCshTrTrs 17 2.34 MMktGS2 37 2.33 BLFedAdm 27 2.21 FIMMDom I 21 2.37 Fidelity Investments 19 2.34 Goldman Sachs Financ 28 2.26 Investors Cash Tr, T 17 1.92 MMktGS4 37 2.05 BLMuCshMg 20 .90 FIMMDomII 21 2.22 Fidelity Investments 19 2.14 Goldman Sachs Financ 57 2.01 Investors Cash Trust 17 2.31 MMktProFdInv 21 1.53 BLFTmCshMg 36 1.95 FIMMDomIII 21 2.12 Fidelity Investments 19 2.24 Goldman Sachs Financ 18 2.23 Ivy Cash Management 24 .94 MMktProFdSvc 21 .53 CNIGovtA p 19 1.65 FIMMGov I 24 2.27 Fidelity Investments 19 2.39 Goldman Sachs Financ 46 2.44 Ivy Cash Management 24 1.10 Mutual America Insti 23 1.81 California Tax-Free 44 .89 FIMMGovII 24 2.12 FidCashRes 26 2.08 Goldman Sachs Financ 48 2.43 Ivy Cash Management 24 1.87 CapResFd p 38 1.58 FIMMGovIII 24 2.02 FidSpGov 26 2.03 Goldman Sachs Financ 48 2.31 Ivy Government Money 15 1.85 Continued on next page Cash Account Tr, Gov 20 2.18 FIMM Government Port 24 2.31 FidSpMM 27 2.13 Goldman Sachs Financ 46 2.32 Ivy Government Money 15 1.88 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Nationwide Governmen 30 1.76 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.63 UBS Select Governmen 30 2.31 Western Asset Insti 33 2.07 FidTEDly M 27 .87 NatnwdMMInst 30 2.04 Putnm MMA 25 2.10 StStInstLRS 22 2.08 UBS Select Governmen 30 2.00 Western Asset Insti 44 2.30 FidAZ 11 1.01 New York Tax-Free Mo 10 1.02 Putnam Money Market 25 .01 State Street Insti L 22 1.35 UBS Select Governmen 30 2.27 Western Asset Instit 19 2.07 Fid TECR 27 .61 NorthInstGovSel 52 2.28 Putnam Money Market 25 .01 State Street Insti T 34 1.53 UBS Select Governmen 30 2.25 Western Asset Instit 14 2.23 FidTxEx MM 27 1.11 Northern 43 2.23 Putnam Money Market 25 .01 State Street Insti T 34 1.87 UBS Select Prime Inv 36 2.10 Western Asset Instit 14 2.26 FidTaxExPortS 22 1.29 NorthernGvSl 53 2.15 PutnmMMC t 25 .01 State Street Insti T 39 1.92 UBS Select Prime Pre 36 2.41 Western Asset NY Tax 18 .80 FinSq TEF 35 1.23 NorthInstGovt 50 2.26 RBCGvRBCI1 13 2.30 State Street Insti U 35 1.89 UBS Select Treasury 36 2.21 Western Asset Prime 33 2.01 FstAmTFA 13 .79 NorthInstPrObSv 48 2.44 Retail Prime Obligat 22 2.41 State Street Insti U 35 1.54 UBS Select Treasury 36 2.23 Western Asset Tax Fr 18 .81 FstAmTxFY 13 1.09 NthnInstPrObSh 42 2.43 Retail Prime Obligat 22 2.25 State Street Institu 35 1.93 UBS Select Treasury 36 1.96 Western Asset US Tre 33 1.31 FsAmTxFObII 13 1.24 Northern Institution 16 1.22 Retail Prime Obligat 22 2.35 State Street Institu 34 1.85 UBS Select Treasury 36 2.27 WstnUSTrN 33 1.71 Northern Institution 50 2.26 Retail Prime Obligat 22 2.10 State Street Institu 35 1.86 UBS Tax-Free Institu 11 1.12 WstnInstLqRsI 44 2.35 FstAmTFObZ 13 1.34 Northern Institution 52 2.28 Retail Prime Obligat 22 2.15 State Street Institu 34 1.79 UBS Tax-Free Investo 11 .85 WstnPrmLiq 44 2.09 GenNJMun 15 .89 Northern Institution 52 2.28 Retail Prime Obligat 22 1.94 State Street Institu 38 1.84 UBS Tax-Free Preferr 11 1.16 WstnInstUSTR 33 2.12 GenNYMuB 12 .79 NorthInstTreas 53 2.30 Rydex U.S. Governmen 23 1.43 State Street Institu 35 1.81 US Government Money 13 1.49 WstnPrmUSTR 33 1.86 GnMuB p 11 .56 NorthernUSGv 52 2.15 SEI DITGovA 34 2.17 State Street Institu 35 1.64 US Government Money 13 2.20 WilmUSGov 30 2.20 GnNYMuB p 12 .39 OppCshResN t 11 1.70 SEI DITGvIIA 41 2.14 State Street Institu 38 1.57 USAA Mutl 34 1.99 GnCalMu 7 .83 OppenhCshC p 11 1.69 SEI DITTrsA 1 2.01 State Street Institu 14 1.91 USAA Treas 33 1.95 Tax Exempt JPMMuMMP 6 1.04 AIMTx 8 .74 OppCshRes 11 1.70 SEI DITTrIIA 36 2.10 State Street Institu 34 1.82 VALIC MMktI 27 .01 JPMorganCA 6 .73 AmC CATF 22 .90 Oppenheimer Governme 12 1.91 STI CshRes 37 1.69 State Street Institu 22 2.02 VALIC MMkII 28 .01 JPMorganNY 5 .86 AmC TF 13 1.08 Oppenheimer Institut 5 2.39 STIC Prime Portfolio 9 2.18 State Street Institu 22 2.00 VangAdmTry 41 2.18 JPMorganTF 18 .88 Oppenheimer Institut 21 2.29 STIC Prime Portfolio 9 1.47 State Street Institu 22 1.83 VangFdl 35 2.29 BMO TaxF I p 14 1.36 BMO TaxF Y 14 1.10 JPMorg TFPr 18 1.02 Oppenheimer Institut 5 2.30 STIC Prime Portfolio 9 1.79 State Street Treasur 34 1.91 VangPr 34 2.31 JPMTxFrR p 18 .77 OppMMFd A 24 1.85 STIC Prime Portfolio 9 2.26 SunAmMMA 20 .01 VangPrInst 34 2.37 BNYMelNMuM 8 1.25 JPMorgTFAgcy 18 1.21 PIMCO Government Mon 2 2.28 STIT Liquid Assets 46 2.10 T. Rowe Price Govern 27 2.21 Voya Government Mone 27 2.04 BLMunFdPCS p 30 .85 PIMCO Government Mon 2 2.29 STIT STIC Prime Por 9 2.04 T. Rowe Price Instit 54 2.29 Voya Government Mone 27 2.04 BRLM Muni 30 1.33 JPMTxFrInst 18 1.26 PIMCO Government Mon 2 2.34 STIT Government & Ag 13 2.28 T. Rowe Price Tax-Ex 45 1.18 Voya Government Mone 27 1.03 BRF NYMuni 5 1.16 NYTxFrMMI 24 2.09 PIMCO Government Mon 2 2.44 STIT Government & Ag 13 2.01 TDAM California Muni 3 .20 Voya Government Mone 27 2.04 BRFCAMuni 10 .76 NortnInstMuni 16 1.27 PIMCO Government Mon 2 2.43 STIT Liquid Assets P 46 2.37 TDAM Insti U.S. Gov 3 1.90 Voya Liquid Assets P 29 1.90 CashActTxEMgd 7 1.17 NorthernMun 23 1.16 PIMCO Government Mon 2 2.43 STIT STIC Prime Port 9 2.31 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 29 2.15 FIMMTxExII 22 1.19 PremierTxEx 8 1.39 PNC Government Money 24 2.28 STIT Tax-Free Cash R 8 .98 TDAM Institutional T 3 1.16 Voya Liquid Assets P 29 1.75 FIMMTxEx3 22 1.09 SchwAMTTxF 26 1.02 PNC Gov A 24 2.05 STIT Tax-Free Cash R 8 1.18 TDAM Institutional T 3 1.66 Voya Money Market Po 29 2.11 FIMMTxExI 22 1.34 SchwNYMuVA 27 1.16 PNC Gov I 24 2.24 STIT Treasury Obliga 35 2.15 TDAM Institutional U 3 1.50 WA Select Tax Free R 18 1.18 FedCAMuniSv 34 1.01 SchwNYMuSw 21 .99 PNC TrA p 36 1.86 STIT Treasury Obliga 35 2.11 TDAMMMInv 3 1.51 WF 100% Treasury Mon 33 2.10 FedCAMu WS 34 1.26 SchwTxFValAd 34 1.20 PNC Tr I 36 2.06 STIT Treasury Obliga 35 1.90 TDAMMMkPr 3 1.50 WF Government Money 20 2.35 FedGAMuCsh 22 1.06 ShwbTE 24 1.15 FedMAMuCS p 37 .62 PNC Treasury Plus Mo 13 2.10 STIT Treasury Portfo 18 1.93 TDAM Money Market Po 3 1.61 Wells Fargo 100% Tre 33 2.00 SchwabTxEx 33 1.20 FedMAMuniSv 37 1.07 PNC Treasury Plus Mo 13 2.02 STIT Treasury Portfo 18 2.20 TDAM Money Market Po 3 1.41 WellsFargo A 28 1.96 Schwb CA 24 .98 FedMuObl A 42 1.47 PW PACE P 35 1.82 Saratoga Advantage T 1 .01 TDAM Municipal Portf 2 .28 WFCashInvAd 24 2.25 ScudTECshInst 7 1.35 PhoenixMM A 25 2.18 Saratoga U.S.Governm 1 .01 TDAM New York Munici 1 .43 WFCashInst 24 2.38 FedMuOblCap 42 1.37 TDAMCAMu 3 .30 Pioneer U.S. Governm ... 1.76 SaratgUSGvI 1 .01 TDAM U.S. Government 3 1.38 Wells Fargo Cash Inv 24 2.45 FedMunOblSv 42 1.22 Pioneer U.S. Governm ... 1.16 SchwbACR-Pr 1 1.70 TDAMUSGv 3 1.48 Wells Fargo Fd, Trea 19 2.13 FedNYMuCSv 49 1.05 TDAMMuni 2 .38 PionrCs ... 1.57 SchwbACR 1 1.70 TIAA-CREF Inst 41 .02 WFGovAdm 20 2.15 FedNYMuCS p 49 .57 TDAMNYMu 1 .53 PremGvtMP 12 2.31 SchwbCshRes 1 2.11 TIAA-CREF Money Mark 41 .02 WFGvtMMA 20 1.89 FedNYMuCsII 49 .82 TRowSumMu 44 1.06 PremierPort 48 2.36 Schwab Government Mo 35 2.11 TIAA-CREF Money Mark 41 .03 Wells Fargo Heritage 25 2.44 FedPAMuniCS 40 .59 TRowCA c 44 .68 Premier Portfolio Pe 48 1.81 SchwbInv 40 2.19 TIAACREF Ret 41 .02 Wells Fargo Heritage 25 2.14 FedPAMuCsSv 40 .98 TRowNY c 10 .80 Premier Portfolio Pr 48 2.06 SchwbRetAdv 42 2.19 TIAA-CREF Ret 41 .02 WellsFargoI 100 33 1.80 FedTaxFObWS 45 1.39 TRowTE c 45 1.10 Premier Portfolio Re 48 2.20 Schwab Retirement Go 39 2.27 TRowSumCR 53 2.07 WellsFargoInsCsh 24 2.08 FedTxFrObSv 45 1.14 USAATxEx 24 1.01 Premier Portfolio Re 48 1.51 Schwab Treasury Obli 29 2.11 TRowPRF 27 2.10 WellsFargoInsGv 20 1.99 FedMuniSvc 16 .95 VangNJ 52 1.23 PrimeObTR 33 1.96 Schwab U.S. Treasury 46 1.89 TRowUST 42 2.07 Wells Fargo Money Ma 28 2.36 FedTxF c 5 1.31 VangCA 43 1.13 PruMMartD 32 1.87 SchbValAdv 39 2.20 Thriv MM Inst 21 2.03 Wells Fargo Money Ma 28 2.06 FidCA 17 1.06 VangPA 25 1.16 PruMMrtZ 39 2.03 SchwValAdUlt 39 2.35 Thriv MMk A 21 1.96 Wells Fargo Municipa 5 1.32 FidCT 19 1.10 VangNY 30 1.26 Prudential Governmen 39 1.80 Schwab Variable Shar 39 2.36 TreasObTR 23 1.79 WellsF100TrA 33 1.70 FidMA 42 1.05 VangTxEx 35 1.35 FidMI 22 .95 Prudential Governmen 39 1.58 SchwbGv 35 1.90 Treasury Obligations 14 2.31 WellsFargo TrsyS 19 2.02 WFAMuCshM 5 1.42 Prudential Governmen 39 1.69 Schb UST 18 1.88 Treasury Portfolio P 53 2.25 WellsFargoTrsyA 19 1.87 FidMuMM 33 1.18 WFA MuCsMSv 5 1.17 PruInstMM A 43 2.42 SentinelGov A 18 1.86 U.S. Government Mone 20 1.23 WellsFargo TrsyI 19 2.27 FidNJ 54 1.09 Putnam Government Mo 12 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 20 1.73 WFGvMMInst 20 2.29 FidNY 13 1.00 WFNatInstMM 6 1.45 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 20 2.43 Western Asset Govern 14 1.65 FidOH 43 1.08 WFNtTFMMSv 6 1.20 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 42 2.14 Western Asset Govern 14 1.46 FidPA 17 1.02 WellsFargoNat 6 1.35 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.57 UBS Prime Investor F 34 2.09 WA GvtRsvA 14 1.86 FidSpCA 37 1.08 WellsF NTFA 6 1.05 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.64 UBS Prime Preferred 34 2.39 WAInstGvInst 14 2.28 FidSpMA 38 1.13 WstnFTxR N 18 .66 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.63 UBS Prime Reserves F 34 2.35 Western Asset Inst. 19 2.20 FidSpNJ 55 1.16 WstnInstTxFR 18 1.23 Putnam Government Mo 12 .01 State Farm Money Mar 6 1.62 UBS RMA Government M 30 1.96 Western Asset Inst. 19 2.25 FidSpNY 27 1.15 WstnNYTxR N 18 .65

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 127980 6.55 6.38 6.48 +.17 CdnNatRes 267776 36.46 35.49 36.15 +.96 HrznNtGsBul 111013 11.36 10.79 10.97 +.23 PretiumReso 106972 14.16 13.64 13.97 +.46 AdvOil Gas 103741 1.71 1.59 1.63 +.03 CenovusEngy 308251 12.37 11.99 12.26 +.30 HudBayMnrls 155399 6.64 6.38 6.58 +.28 QuebecorBSV 104358 32.07 31.67 32.06 +.06 AgnicoEagle 66396 68.56 67.55 68.03 +.23 CenterraGld 104788 9.85 9.49 9.78 +.35 HuskyEngy 155486 12.69 12.48 12.64 +.18 RogersCommB 94474 70.95 69.81 70.36 -.29 AirCdaV VV 102659 42.32 40.75 41.76 +1.00 CrescentPnt 428035 4.50 4.19 4.49 +.38 ISharesS P60 167247 25.13 24.91 24.96 -.02 RoxgoldInc J 79303 1.08 1.04 1.08 +.03 AlacerGoldJ 90008 4.59 4.45 4.46 -.04 CrewEngy 69831 .76 .73 .75 +.02 IShrsCapEngy 64548 9.16 9.01 9.12 +.18 RoyalBank 237140 106.03 104.90 105.17 -.35 AlamosGoldA 76989 8.22 7.99 8.21 +.26 CriusEngyUn 63293 8.80 8.78 8.78 -.01 IShrsGlblGld 70538 14.09 13.89 14.09 +.24 RoyalNickelo 176756 .63 .56 .62 +.04 AleafiaHealth 96086 .15 .12 .14 ... DelphiEnergy 75000 .01 .01 .01 ... IamgoldCorp 215215 4.55 4.47 4.55 +.08 SNCLavalin 70028 24.98 24.54 24.78 +.19 AleafiaHealth 60243 1.18 1.12 1.17 +.05 DetourGoldo 84619 17.50 17.14 17.38 +.30 ImperialOil 79313 37.15 36.68 36.82 +.03 STAGEZEROLIFE 88261 .17 .16 .17 ... AlgonquinPwr 65188 16.33 16.20 16.23 +.04 DollaramaInc 130766 49.95 48.88 49.20 -.55 InterPipeline 147046 22.29 22.15 22.20 +.08 SemafoInc o 142966 5.22 4.98 5.17 +.20 AlimntatnBSV 152224 86.08 81.00 85.81 +2.06 EAGLEENERGYI 63772 .04 .04 .04 -.01 KeltExplo 149087 3.93 3.75 3.91 +.23 SevenGenClA 178957 6.65 6.38 6.64 +.34 AphriaInc 79341 8.92 8.67 8.67 -.20 Eastmaino 78299 .17 .15 .17 +.01 KinrossGold 412015 5.40 5.14 5.39 +.24 ShawCommBNV 76823 26.73 26.32 26.48 -.10 ArgonautJ 222379 2.01 1.88 2.01 +.15 EldoradoGld 165731 8.96 8.58 8.95 +.35 Kirklandlake 120379 55.27 52.89 55.15 +.63 StreetCapital 266943 .66 .65 .66 ... AuroraCannabi 199545 9.69 9.57 9.64 +.03 ElementFin 94349 10.08 9.91 9.94 ... LargoResourcs 95561 1.98 1.86 1.88 -.08 SunLifeFin 86902 55.52 54.71 54.93 -.32 AvalonAdvMat 114750 .08 .07 .07 -.01 EmeraInc 58222 54.92 54.36 54.70 +.32 LeagoldMngCo 66348 2.08 2.01 2.03 ... SuncorEngy 231068 42.77 42.06 42.40 +.25 B2GoldCorpo 251137 4.10 4.03 4.09 +.05 EnCanaCorp 875275 6.57 6.41 6.54 +.20 LundinMng 251794 7.05 6.88 7.01 +.23 T D Bank 275123 77.26 76.25 76.42 -.42 BCE Inc 198283 60.74 60.15 60.32 -.24 EnbridgeInc 377589 48.46 47.97 48.06 +.07 MEGEnergy 403986 5.53 5.18 5.42 +.28 TORCOil Gas 91432 4.33 4.11 4.31 +.25 BarrickGold 448102 21.64 21.02 21.63 +.54 EnerplusCorp 141777 10.19 9.76 10.11 +.43 MagnaInt l 72295 61.86 61.05 61.19 -.16 TeckResLimit 115056 28.41 28.02 28.14 +.09 BaytexEnergy 419516 1.93 1.87 1.90 +.06 EuroSunMinin 59344 .47 .42 .43 -.06 ManulifeFin 400476 24.72 24.02 24.08 -.56 Telus Corp 102026 49.26 48.63 48.78 -.26 BirchcliffEng 154357 2.73 2.66 2.72 +.04 FirstMiningF 187394 .28 .23 .24 +.02 Metro Inc 60437 50.05 49.24 49.60 +.36 Bk NS 193561 71.37 70.59 70.78 -.23 FirstQntumo 283456 11.10 10.81 11.08 +.28 NatBkCan 135749 64.00 63.47 64.00 +.11 TorexGoldo 63150 15.11 13.74 14.64 +1.02 BkMontreal 196532 101.52 99.92 100.23 -.72 Fortis Inc 74938 52.76 52.45 52.51 +.02 New Gold 192955 1.41 1.30 1.41 +.12 TourmalineOil 72247 17.02 16.55 16.78 +.35 BlackberryLtd 204852 9.62 9.19 9.25 -.30 FrstMajSvro 86806 10.78 10.47 10.63 +.26 NutrienLtd 112938 68.19 66.15 66.26 -1.27 TransCdaCorp 140231 66.92 65.73 66.61 +.96 BombardirBSV 238306 2.22 2.19 2.22 ... GibsonEgy 60174 24.13 23.81 23.92 +.15 NuvistaEngy 70664 2.67 2.54 2.65 +.12 TrevaliMngo 98472 .27 .25 .26 +.01 BrookfldALV 95765 64.50 63.76 63.83 +.06 GoldenQueeno 146900 .03 .03 .03 ... OceanaGoldCrp 220585 3.54 3.33 3.35 ... TricanWell 150771 1.08 1.04 1.06 +.03 BurconNuSco 73542 .88 .81 .83 -.08 GranTierrao 204852 2.15 2.00 2.05 +.12 OpenTextCorp 81354 56.34 55.45 55.61 -.12 TurquoiseHill 130372 1.46 1.38 1.41 -.03 CADGOOSEHOLD 122933 55.80 54.01 55.32 +1.21 GreenOrganicD 64322 3.40 3.27 3.27 -.06 OrvanaMino 81830 .41 .33 .39 +.06 VermilionEgy 84336 29.19 28.54 28.63 +.23 CAE Inc 67972 36.08 35.42 35.80 -.02 GrtPanthrJ 90588 1.10 .97 1.00 -.07 OsiskoMining 172462 3.56 3.28 3.35 -.12 WESTERNRESOUR 73192 .42 .31 .35 -.04 CIBC 143572 104.15 103.07 103.37 +.07 GtWstLifeco 67452 30.38 30.20 30.30 +.01 ParexReso 100851 21.98 21.00 21.27 +.59 Wallbridgeo 128778 .41 .40 .41 -.01 CamecoCorp 65956 14.33 13.98 14.02 -.20 HEXOCorp 86835 6.85 6.61 6.67 -.11 ParklandFuel 66697 43.40 41.99 43.31 +1.34 WestjetAir 58763 30.78 30.73 30.75 ... CannTustHoldi 637739 4.64 4.05 4.12 -.61 Horzn500Bear 62602 13.00 12.86 12.94 -.10 PembinaPipe 89882 50.38 49.62 49.96 +.41 WheatonPrecio 74472 31.69 31.19 31.65 +.47 CanopyGrowth 107776 51.88 50.56 50.56 -.81 HrznCrdOilBl 280043 6.97 6.71 6.94 +.51 PeytoExpl 310892 4.19 3.88 4.06 +.21 WhitecapReso 293688 4.41 4.16 4.39 +.30 CapstoneMngo 63848 .57 .51 .57 +.02 HrznCrdOilBr 239804 4.87 4.67 4.69 -.42 PowerCorpSV 69945 28.34 28.04 28.29 +.15 YamanaGld 272692 3.44 3.30 3.44 +.11 CardinalEngy 58309 2.41 2.27 2.38 +.11 HrznGoldBull 78516 14.79 14.32 14.75 +.47 PrecisionDrl 91471 2.45 2.31 2.44 +.14 YangarraRes 58621 2.01 1.90 1.97 +.11 CdnNatRail 104269 123.64 121.05 121.74 -1.29 HrznNatGsBr 164181 7.86 7.45 7.73 -.17 PremierGoldo 85882 2.12 2.02 2.10 +.03 ZenabisGlobal 65453 1.67 1.62 1.65 +.02

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.00 Jul 20 p 100.00 100.01 +0.01 1.96 1.13 Aug 21 p 98.16 98.17 +0.05 1.82 7.13 Feb 23 k 118.10 118.11 +0.06 1.83 .75 Jul 19 p 99.31 100.00 .53 2.63 Jul 20 p 100.21 100.22 +0.02 1.96 2.00 Aug 21 p 100.11 100.12 +0.05 1.82 1.50 Feb 23 p 98.29 98.30 +0.06 1.80 1.88 Jul 19 f 99.31 100.00 .70 1.50 Aug 20 p 99.15 99.16 +0.01 1.94 2.75 Sep 21 p 102.00 102.01 +0.05 1.79 2.63 Feb 23 p 102.26 102.27 +0.06 1.81 .88 Jul 19 p 99.29 99.30 1.72 2.63 Aug 20 p 100.22 100.23 +0.02 1.95 1.13 Sep 21 p 98.16 98.17 +0.06 1.80 1.50 Mar 23 p 98.28 98.29 +0.06 1.80 1.63 Jul 19 p 99.30 99.31 1.90 8.75 Aug 20 k 107.07 107.08 +0.01 2.01 2.13 Sep 21 p 100.20 100.21 +0.05 1.82 2.50 Mar 23 p 102.14 102.15 +0.06 1.81 .75 Aug 19 p 99.27 99.28 1.97 1.38 Aug 20 p 99.10 99.11 +0.02 1.96 2.88 Oct 21 p 102.10 102.11 +0.06 1.81 .63 Apr 23 f 101.04 101.05 +0.09 .31 3.63 Aug 19 p 100.04 100.05 2.00 2.13 Aug 20 p 100.05 100.06 +0.01 1.94 1.25 Oct 21 p 98.22 98.23 +0.05 1.81 1.63 Apr 23 p 99.09 99.10 +0.06 1.81 8.13 Aug 19 k 100.15 100.16 -0.01 2.71 2.63 Aug 20 p 100.23 100.24 +0.01 1.95 2.00 Oct 21 p 100.12 100.13 +0.05 1.81 2.75 Apr 23 p 103.12 103.13 +0.06 1.81 1.00 Aug 19 p 99.25 99.26 2.18 1.38 Sep 20 p 99.10 99.11 +0.02 1.94 2.00 Nov 21 p 100.14 100.15 +0.06 1.79 1.75 May 23 p 99.24 99.25 +0.06 1.81 1.25 Aug 19 p 99.26 99.27 2.30 1.38 Sep 20 p 99.09 99.10 +0.02 1.94 2.88 Nov 21 p 102.13 102.14 +0.06 1.81 1.63 May 23 p 99.09 99.10 +0.06 1.81 1.63 Aug 19 p 99.28 99.29 2.18 2.00 Sep 20 p 100.01 100.02 +0.02 1.94 8.00 Nov 21 k 113.29 113.30 +0.06 1.89 2.75 May 23 p 103.15 103.16 +0.06 1.81 .88 Sep 19 p 99.24 99.25 2.09 2.75 Sep 20 p 100.30 100.31 +0.02 1.94 1.75 Nov 21 p 99.27 99.28 +0.06 1.81 1.38 Jun 23 p 98.10 98.11 +0.06 1.81 1.00 Sep 19 p 99.23 99.24 2.08 1.63 Oct 20 p 99.19 99.20 +0.03 1.93 1.88 Nov 21 p 100.04 100.05 +0.06 1.81 2.63 Jun 23 p 103.02 103.03 +0.06 1.81 1.38 Sep 19 p 99.25 99.26 2.16 1.38 Oct 20 p 99.08 99.09 +0.02 1.92 2.63 Dec 21 p 101.31 102.00 +0.06 1.78 .38 Jul 23 f 100.25 100.26 +0.10 .17 1.75 Sep 19 p 99.28 99.29 2.15 1.75 Oct 20 p 99.23 99.24 +0.02 1.93 2.00 Dec 21 p 100.14 100.15 +0.05 1.80 1.25 Jul 23 p 97.25 97.26 +0.06 1.81 1.00 Oct 19 p 99.23 99.24 +0.01 1.98 2.88 Oct 20 p 101.05 101.06 +0.02 1.93 2.13 Dec 21 p 100.24 100.25 +0.06 1.80 2.75 Jul 23 p 103.19 103.20 +0.06 1.82 1.25 Oct 19 p 99.23 99.24 +0.01 2.08 1.75 Nov 20 p 99.24 99.25 +0.03 1.90 .13 Jan 22 f 99.09 99.10 +0.07 .39 2.50 Aug 23 p 102.22 102.23 +0.06 1.81 1.50 Oct 19 p 99.25 99.26 +0.01 2.09 2.63 Nov 20 p 100.28 100.29 +0.03 1.92 2.50 Jan 22 p 101.21 101.22 +0.06 1.81 6.25 Aug 23 k 117.11 117.12 +0.07 1.83 1.00 Nov 19 p 99.19 99.20 2.06 1.63 Nov 20 p 99.19 99.20 +0.04 1.90 1.50 Jan 22 p 99.07 99.08 +0.06 1.80 1.38 Aug 23 p 98.07 98.08 +0.06 1.81 3.38 Nov 19 p 100.13 100.14 2.05 2.00 Nov 20 p 100.03 100.04 +0.03 1.91 1.88 Jan 22 p 100.04 100.05 +0.06 1.81 2.38 Aug 23 p 103.21 103.22 +0.06 1.82 1.00 Nov 19 p 99.17 99.18 2.09 2.75 Nov 20 p 101.04 101.05 +0.04 1.90 2.00 Feb 22 p 100.15 100.16 +0.06 1.80 1.38 Sep 23 p 98.06 98.07 +0.06 1.82 1.50 Nov 19 p 99.26 99.27 +0.01 2.12 1.88 Dec 20 p 99.30 99.31 +0.04 1.89 2.50 Feb 22 p 101.23 101.24 +0.06 1.81 2.88 Sep 23 p 104.07 104.08 +0.06 1.82 1.50 Nov 19 p 99.23 99.24 2.12 1.75 Dec 20 p 99.24 99.25 +0.04 1.90 1.75 Feb 22 p 99.27 99.28 +0.06 1.80 1.63 Oct 23 p 99.05 99.06 +0.06 1.82 1.38 Dec 19 p 99.23 99.24 +0.01 1.96 2.38 Dec 20 p 100.21 100.22 +0.04 1.90 1.88 Feb 22 p 100.04 100.05 +0.05 1.80 2.88 Oct 23 p 104.10 104.11 +0.06 1.82 1.13 Dec 19 p 99.17 99.18 +0.01 2.07 2.00 Jan 21 p 100.04 100.05 +0.04 1.89 2.38 Mar 22 p 101.16 101.17 +0.06 1.78 3.00 Oct 25 p 106.14 106.15 +0.05 1.91 1.63 Dec 19 p 99.24 99.25 2.06 1.13 Jan 21 f 100.22 100.23 +0.06 .64 1.75 Mar 22 p 99.27 99.28 +0.06 1.80 2.75 Nov 23 p 103.27 103.28 +0.06 1.82 1.88 Dec 19 p 99.28 99.29 +0.01 2.07 1.38 Jan 21 p 99.06 99.07 +0.04 1.88 1.88 Mar 22 p 100.06 100.07 +0.06 1.79 2.13 Nov 23 p 101.08 101.09 +0.06 1.82 1.38 Jan 20 f 99.24 99.25 +0.03 1.81 2.13 Jan 21 p 100.10 100.11 +0.04 1.89 .13 Apr 22 f 99.05 99.06 +0.08 .41 2.88 Nov 23 p 104.13 104.14 +0.06 1.82 1.38 Jan 20 f 99.20 99.21 +0.01 2.02 2.50 Jan 21 p 100.29 100.30 +0.04 1.88 2.25 Apr 22 p 101.05 101.06 +0.06 1.80 2.25 Dec 23 p 101.25 101.26 +0.06 1.82 1.25 Jan 20 p 99.17 99.18 +0.01 2.02 2.25 Feb 21 p 100.17 100.18 +0.04 1.88 1.75 Apr 22 3p 99.27 99.28 +0.06 1.79 2.63 Dec 23 p 103.12 103.13 +0.06 1.82 1.38 Jan 20 p 99.19 99.20 +0.01 2.03 3.63 Feb 21 p 102.22 102.23 +0.04 1.88 1.88 Apr 22 p 100.05 100.06 +0.06 1.80 .63 Jan 24 f 101.24 101.25 +0.11 .23 2.00 Jan 20 p 99.30 99.31 +0.01 2.03 7.88 Feb 21 k 109.08 109.09 +0.04 1.93 1.75 May 22 p 99.26 99.27 +0.06 1.80 2.25 Jan 24 p 101.26 101.27 +0.06 1.83 3.63 Feb 20 p 100.28 100.29 2.05 1.38 Feb 21 p 98.24 98.25 +0.04 1.87 2.13 May 22 p 100.28 100.29 +0.06 1.80 2.50 Jan 24 p 102.29 102.30 +0.06 1.82 8.50 Feb 20 k 103.24 103.25 +0.01 2.08 2.00 Feb 21 p 100.05 100.06 +0.04 1.87 1.88 May 22 p 100.06 100.07 +0.06 1.79 2.75 Feb 24 p 104.02 104.03 +0.06 1.82 1.38 Feb 20 p 99.18 99.19 +0.01 2.01 2.50 Feb 21 p 100.31 101.00 +0.04 1.87 1.88 May 22 p 99.26 99.27 +0.06 1.80 2.13 Feb 24 p 101.09 101.10 +0.06 1.83 1.25 Feb 20 p 99.15 99.16 +0.01 2.02 2.38 Mar 21 p 100.26 100.27 +0.04 1.86 1.75 Jun 22 p 99.29 99.30 +0.07 1.77 2.38 Feb 24 p 102.14 102.15 +0.06 1.82 2.25 Feb 20 p 100.04 100.05 +0.01 2.01 1.25 Mar 21 p 98.30 98.31 +0.04 1.86 1.75 Jun 22 p 99.27 99.28 +0.06 1.79 2.13 Mar 24 p 101.10 101.11 +0.06 1.83 1.13 Mar 20 p 99.11 99.12 +0.01 1.99 2.25 Mar 21 p 100.20 100.21 +0.04 1.86 2.13 Jun 22 p 100.29 100.30 +0.06 1.79 1.38 Mar 20 p 99.16 99.17 +0.01 2.00 .13 Apr 21 f 99.01 99.02 +0.07 .65 .13 Jul 22 f 99.20 99.21 +0.08 .23 2.25 Mar 20 p 100.04 100.05 +0.01 2.00 2.38 Apr 21 p 100.27 100.28 +0.04 1.85 1.75 Jul 22 p 99.27 99.28 +0.07 1.79 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 Apr 20 p 99.19 99.20 +0.02 1.99 1.38 Apr 21 p 99.04 99.05 +0.05 1.85 1.88 Jul 22 p 100.06 100.07 +0.06 1.80 bond provides to investors. Date-The month and year the .13 Apr 20 f 98.31 99.00 +0.05 1.43 2.25 Apr 21 p 100.22 100.23 +0.05 1.85 2.00 Jul 22 p 100.18 100.19 +0.06 1.80 bond will expire. Bid-The price investors will pay for the 1.13 Apr 20 p 99.09 99.10 +0.02 1.99 2.63 May 21 p 101.12 101.13 +0.05 1.84 1.63 Aug 22 p 99.14 99.15 +0.07 1.80 1.38 Apr 20 p 99.15 99.16 +0.02 2.00 3.13 May 21 p 102.08 102.09 +0.04 1.85 7.25 Aug 22 k 116.06 116.07 +0.06 1.84 bond. Ask-The price at which investors will sell. A bond 2.38 Apr 20 p 100.08 100.09 +0.01 1.99 8.13 May 21 k 111.04 111.05 +0.04 1.93 1.63 Aug 22 p 99.14 99.15 +0.07 1.80 price is expressed as a percentage of its original purchase 1.50 May 20 p 99.17 99.18 +0.01 2.00 2.00 May 21 p 100.08 100.09 +0.05 1.84 1.88 Aug 22 p 100.06 100.07 +0.06 1.80 cost of $1,000. The whole numbers and the decimals-which 3.50 May 20 p 101.06 101.07 +0.01 2.02 2.13 May 21 p 100.16 100.17 +0.04 1.83 1.75 Sep 22 p 99.25 99.26 +0.05 1.80 8.75 May 20 k 105.19 105.20 +0.01 1.99 2.63 Jun 21 p 101.15 101.16 +0.04 1.82 1.88 Sep 22 p 100.07 100.08 +0.06 1.79 represent 32nds of a point-must be converted to dollars 1.38 May 20 p 99.13 99.14 +0.02 2.01 1.13 Jun 21 p 98.20 98.21 +0.05 1.82 1.75 Oct 22 p 100.06 100.07 +0.06 1.80 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 May 20 p 99.17 99.18 +0.02 2.00 1.63 Jun 21 p 99.19 99.20 +0.04 1.81 2.00 Oct 22 p 100.19 100.20 +0.06 1.81 change between the preceding day’s final bid price and the 2.50 May 20 p 100.12 100.13 +0.01 2.02 2.13 Jun 21 p 100.18 100.19 +0.05 1.82 1.63 Nov 22 p 99.12 99.13 +0.06 1.80 Yld 1.50 Jun 20 p 99.17 99.18 +0.02 1.98 .63 Jul 21 f 100.18 100.19 +0.07 .32 7.63 Nov 22 k 118.22 118.23 +0.06 1.83 final bid price from the day before. -The annual percent- 1.63 Jun 20 p 99.20 99.21 +0.02 1.97 2.63 Jul 21 p 101.17 101.18 +0.05 1.83 2.00 Nov 22 p 100.19 100.20 +0.06 1.81 age return to the investor, based on the bond’s current price, 1.88 Jun 20 p 99.28 99.29 +0.02 1.98 1.13 Jul 21 p 98.18 98.19 +0.05 1.82 2.13 Dec 22 p 101.02 101.03 +0.06 1.80 if the bond is held until it matures. K-Taxes on interest will 2.50 Jun 20 p 100.15 100.16 +0.02 1.97 2.25 Jul 21 p 100.26 100.27 +0.05 1.83 .13 Jan 23 f 99.13 99.14 +0.10 .29 not be withheld from non-U.S. citizens. n-Treasury note. 1.25 Jul 20 f 100.19 100.20 +0.05 .51 2.13 Aug 21 p 100.18 100.19 +0.05 1.82 1.75 Jan 23 p 99.25 99.26 +0.06 1.80 1.50 Jul 20 p 99.16 99.17 +0.02 1.96 2.75 Aug 21 p 101.28 101.29 +0.06 1.82 2.38 Jan 23 p 101.29 101.30 +0.06 1.81 p-Treasury note; taxes on interest will not be withheld from 1.63 Jul 20 p 99.20 99.21 +0.02 1.96 8.13 Aug 21 k 112.22 112.23 +0.05 1.91 2.00 Feb 23 p 100.20 100.21 +0.06 1.81 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.20 +2.3 +12.9 +6.4/E InsgtSelIncI d TW 10.34 +1.8 +10.0 +3.7/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.33 +1.9 +8.3 +3.9/E IntlValAdv FV 12.62 +1.9 +8.4 +4.1/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.58 +.5 +4.3 +1.4/B AllMktRlRet1 b IH 8.58 +3.2 +12.6 +4.1/E IntrmDvrsMnC m MS 14.57 +.4 +3.8 +.7/E AllMktTRA m MA 15.63 +2.4 +14.3 +6.4/D LgCpGrA m LG 54.56 +3.9 +22.7 +18.9/B AllMktTRAdv MA 15.78 +2.4 +14.5 +6.7/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.95 +4.0 +22.9 +19.2/B AllMktTRC m MA 15.38 +2.3 +13.9 +5.6/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.55 +3.9 +22.2 +18.0/B BdInflStrat1 x IP 10.77 +.9 +6.2 +2.3/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.60 +3.9 +22.9 +19.2/B BdInflStrat2 x IP 10.77 +1.0 +6.3 +2.4/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.54 +3.9 +22.6 +18.8/B CncntrGrAdv LG 41.35 +3.8 +28.7 +19.7/B LtdDurHiIncAdv HY 10.35 +1.0 +7.7 +4.7/E CnsrvWlthStratA m CA 12.54 +1.8 +10.4 +4.4 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 x MS 10.28 +.5 +4.8 +2.4/A CorOppsA m LG 19.52 +3.1 +15.9 +13.9/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 x MS 10.29 +.6 +4.9 +2.6/A DiscvGrA m MG 11.35 +3.7 +30.5 +20.4/A for the time period shown, with MuniBdInfStrA x MS 10.33 +.5 +4.7 +2.3/A DiscvGrAdv MG 12.27 +3.6 +30.7 +20.6/A MuniBdInfStrAdv x MS 10.33 +.5 +4.9 +2.6/A DiscvGrC m MG 6.42 +3.7 +30.0 +19.5/A Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.25 +.5 +5.0 +2.0/B DiscvValA m MV 19.66 +2.5 +13.6 +8.4/C sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.25 +.6 +5.2 +2.3/A DiscvValAdv MV 20.18 +2.5 +13.8 +8.6/C contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.25 +.5 +4.7 +1.2/D DiscvValC m MV 16.94 +2.4 +13.2 +7.5/D not available. MuniIncIIArznA m SI 11.27 +.6 +5.0 +2.2/A DiscvValI MV 19.51 +2.5 +13.8 +8.6/C MuniIncIIMAA m MT 11.32 +.5 +5.0 +1.7/C DiscvValR b MV 18.99 +2.5 +13.4 +7.9/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.38 +.6 +4.8 +1.9/C DiscvValZ MV 19.48 +2.5 +13.9 +8.7/C MuniIncIINJA m MJ 9.88 +.6 +5.2 +2.6/B DiversMunicipal MS 14.57 +.5 +4.4 +1.7/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.06 +.5 +4.6 +1.9/B EmMkts EM 27.09 +3.6 +15.7 +7.6/D MuniIncIIPEA m MP 10.59 +.5 +5.1 +2.1/C EqIncA m LV 27.55 +3.3 +16.4 +10.0/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.24 +.6 +5.0 +2.0/A EqIncAdv LV 27.85 +3.3 +16.5 +10.3/C ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.08 +.5 +5.3 +2.0/B EqIncC m LV 27.14 +3.2 +16.0 +9.2/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.08 +.4 +5.4 +2.2/A GlbBdA m WH 8.55 +.9 +5.8 +2.5/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.07 +.4 +4.8 +1.2/E GlbBdAdv WH 8.54 +.9 +5.9 +2.7/C MuniIncNtnA m MI 10.41 +.4 +5.1 +2.1/C GlbBdC m WH 8.58 +.8 +5.4 +1.7/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.41 +.4 +5.2 +2.3/B GlbBdI WH 8.54 +.9 +5.9 +2.7/C MuniIncNtnC m MI 10.40 +.4 +4.8 +1.3/E GlbBdR b WH 8.55 +1.0 +5.6 +2.1/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.49 +2.6 +14.9 +11.7/A GlbRkAllcA m TV 16.81 +2.9 +13.2 +5.6/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.54 +2.6 +15.2 +12.0/A GlbRlEstInvmA m GR 15.64 +2.3 +18.0 +6.5/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.47 +2.4 +14.4 +10.8/B GlbRlEstInvmIII GR 11.86 +2.2 +18.5 +7.4/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.07 +4.1 +19.5 +13.8/B GrA m LG 81.88 +3.8 +24.0 +20.2/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.68 +2.6 +11.4 +8.0/B GrC m LG 37.85 +3.7 +23.6 +19.3/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.93 +2.6 +11.6 +8.2/A HiIncA m HY 8.23 +1.5 +9.3 +5.3/D SelUSLSC m LO 11.99 +2.6 +11.0 +7.2/B HiIncAdv HY 8.24 +1.5 +9.4 +5.6/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.72 +.3 +2.4 +1.3/D HiIncC m HY 8.32 +1.3 +8.7 +4.4/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 56.50 +3.7 +31.3 +23.5/A HiIncI HY 8.24 +1.5 +9.4 +5.6/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrC m SG 33.27 +3.6 +30.8 +22.5/A HiIncK b HY 8.23 +1.5 +9.2 +5.2/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrI SG 62.24 +3.7 +31.5 +23.8/A HiIncR b HY 8.22 +1.4 +8.9 +4.8/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrK b SG 58.17 +3.7 +31.4 +23.5/A HiIncZ HY 8.24 +1.5 +9.4 +5.6/D SstnlGlbThtcA m WS 118.41 +2.9 +21.1 +14.8/A IntermBdA m PI 11.19 +.8 +6.1 +2.4/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.20 +.8 +6.2 +2.6/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.43 +.4 +3.9 +1.4/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.17 +.4 +4.2 +1.4/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Rydex NASDAQ1002xStrH b LE NL 169.83 +51.5 800-820-0888 Vanguard 500IdxAdmrl LB 275,658 +3.9 +20.7 +11.0/A NL ProFunds PrMtlsUltSctInv LE NL 41.57 +24.6 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 80.04 +51.4 888-776-3637 Vanguard TtlSMIdxAdmrl LB 224,946 +3.8 +20.7 +10.6/A NL Franklin Templeton GldPrcMtlsA m SP 5.50 16.20 +19.0 800-632-2301 Rydex NASDAQ1002xStrC m LE 1.00 135.26 +50.9 800-820-0888 Fidelity 500IdxInsPrm LB 198,287 +3.9 +20.7 +11.0/A NL Franklin Templeton GldPrcMtlsAdv SP NL 17.22 +19.0 800-632-2301 Morgan Stanley InsDiscyI MG NL 22.90 +48.6 800-548-7786 Vanguard TtInSIdxInv FB 145,590 +2.6 +13.3 +2.4/B NL Franklin Templeton GldPrcMtlsC m SP 1.00 14.81 +19.0 800-632-2301 Morgan Stanley InsDiscyA m MG 5.25 18.54 +48.4 800-548-7786 Vanguard TtlSMIdxIns LB 139,891 +3.8 +20.7 +10.6/A NL U.S. Global Investor GoldPrcMtls b SP NL 8.24 +18.9 800-873-8637 Lord Abbett DevelopingGrI SG NL 31.64 +43.6 888-522-2388 Vanguard TtlSMIdxInv LB 138,964 +3.7 +20.6 +10.4/B NL OCM GoldInv m SP 4.50 7.89 +18.6 800-628-9403 Lord Abbett DevelopingGrF b SG NL 27.76 +43.5 888-522-2388 Vanguard InsIdxInsPlus LB 115,092 +3.8 +20.7 +11.0/A NL Rydex PrecMetalsInv SP NL 29.58 +16.4 800-820-0888 Lord Abbett DevelopingGrA m SG 5.75 26.44 +43.4 888-522-2388 Vanguard InsIdxIns LB 113,792 +3.9 +20.7 +11.0/A NL USAA PrcMtlsMnral SP NL 14.59 +16.0 800-531-8722 Lord Abbett DevelopingGrP b SG NL 25.31 +43.2 888-522-2388 Vanguard TtInSIdxInsPlus FB 112,251 +2.6 +13.3 +2.5/B NL INVESCO GoldSpecMnralA m SP 5.50 18.16 +15.7 800-225-5677 Lord Abbett DevelopingGrR3 b SG NL 25.38 +43.2 888-522-2388 Vanguard TtBMIdxAdmrl CI 99,781 +1.1 +6.0 +2.9/B NL INVESCO GoldSpecMnralC m SP 1.00 16.46 +15.6 800-225-5677 Morgan Stanley InsIncIncptI d SG NL 13.78 +43.2 800-548-7786 Fidelity Contrafund LG 95,450 +5.0 +24.1 +13.2/B NL INVESCO GoldSpecMnralR b SP NL 17.25 +15.6 800-225-5677 Morgan Stanley InsIncIncptA m SG 5.25 10.99 +43.1 800-548-7786 American Funds GrfAmrcA m LG 89,849 +4.3 +19.8 +11.6/C 5.75 American Century GlbGoldInv SP NL 9.94 +15.3 800-345-2021 Lord Abbett DevelopingGrC m SG 1.00 17.33 +42.8 888-522-2388 Vanguard WlngtnAdmrl MA 88,701 +2.4 +13.9 +7.7/A NL American Century GlbGoldA m SP 5.75 9.71 +15.2 800-345-2021 Tocqueville Opp b MG NL 30.61 +42.6 800-697-3863 Vanguard TtInSIdxAdmrl FB 74,608 +2.6 +13.3 +2.5/B NL ProFunds UltLtnAmrInv LE NL 36.03 +15.0 888-776-3637 ProFunds IntUltraSectInv LE NL 102.96 +42.4 888-776-3637 American Funds IncAmrcA m AL 73,632 +2.0 +11.5 +5.8/C 5.75 Deutsche LtnAmrcEqS LS NL 33.48 +14.8 800-728-3337 Virtus InvtvGrStkIns LG NL 31.55 +42.4 888-784-3863 American Funds AmrcnBalA m MA 70,892 +2.4 +11.9 +7.6/A 5.75 Gabelli GoldAAA m SP NL 14.53 +14.7 800-422-3554 Morgan Stanley InsightI LG NL 51.86 +42.0 800-869-6397 Dodge & Cox Stk LV 70,762 +2.4 +14.1 +8.5/A NL INVESCO GldPrcMtlsA m SP 5.50 4.00 +14.3 800-959-4246 Morgan Stanley InsightA m LG 5.25 46.58 +41.8 800-869-6397 PIMCO IncInstl MU 67,169 +1.0 +5.6 +5.3 NL Wells Fargo PrecMetalsA f SP 5.75 39.40 +14.1 800-222-8222 Morgan Stanley InsightL b LG NL 33.22 +41.4 800-869-6397 American Funds CptlIncBldrA m IH 65,062 +1.5 +10.9 +4.1/B 5.75 Wells Fargo PrecMetalsC m SP 1.00 34.61 +14.0 800-222-8222 Rydex DynSP500H b LE NL 129.74 +40.9 800-820-0888 Vanguard InTrTEAdmrl MI 64,753 +.5 +5.0 +3.4/B NL INVESCO GldPrcMtlsInv b SP NL 4.02 +13.9 800-959-4246

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 125.93 +2.9 +21.2 +15.1/A DiscpGrInv LG 22.37 +4.5 +22.5 +15.4/D Ancora BasValInvA m LV 21.74 +2.6 +15.4 +8.6/E SustIntlThtcA m FG 16.36 +2.7 +15.9 +7.6/E DiversBdA m CI 10.84 +.9 +6.0 +1.2/E ThlnSmlMdI d SB 14.60 +2.2 +15.9 +9.3/C BasValInvC m LV 18.66 +2.5 +14.9 +7.7/E SustIntlThtcAdv FG 16.78 +2.7 +16.0 +7.9/E DiversBdI CI 10.84 +1.0 +6.2 +1.7/D CAMuniOppsInstl MF 12.76 +.4 +4.8 +3.4/A TxMgAlMktIncA m CA 12.75 +1.5 +12.6 +6.1/B DiversBdInv CI 10.84 +1.0 +6.1 +1.5/D Angel Oak CAMuniOppsInvA m MF 12.75 +.3 +4.7 +3.1/A MltStratIncAs m MU 11.08 +.3 +2.8 +5.3 TxMgWtAprStrA m WS 16.13 +3.3 +16.8 +10.6/C EmMktsA m EM 10.81 +4.5 +13.5 +10.7/B CAMuniOppsInvA1 b MF 12.76 +.4 +4.7 +3.3/A MltStratIncIns MU 11.07 +.3 +3.1 +5.6 TxMgWtAprStrAdv WS 16.20 +3.3 +17.0 +10.9/C EmMktsI EM 11.50 +4.6 +13.9 +11.2/B CorBdInstl CI 9.76 +1.3 +6.9 +2.1/B TxMgdIntl FB 16.80 +2.2 +12.8 +6.3/E EmMktsInv EM 11.20 +4.6 +13.6 +10.9/B Aquila CorBdInvA m CI 9.77 +1.3 +6.6 +1.9/C ValA m LV 14.78 +3.9 +12.8 +5.9/E EqGrA m LB 32.29 +4.2 +20.4 +13.2/C CHTFKTA m SI 10.78 +.5 +4.0 +1.9/A CorBdInvC m CI 9.73 +1.2 +6.3 +1.1/E ValAdv LV 14.80 +3.9 +13.0 +6.2/E EqGrI LB 32.37 +4.2 +20.6 +13.7/B HawaiianTxFrA m SI 11.41 +.4 +3.6 +1.0/D CorBdK CI 9.78 +1.2 +6.8 +2.1/B WlthApprStrA m WS 16.61 +3.2 +16.7 +10.3/C EqGrInv LB 32.33 +4.2 +20.5 +13.5/B NATFIncA m SI 10.88 +.5 +4.2 +1.8/A CorBdSvc b CI 9.76 +1.3 +6.8 +1.9/C WlthApprStrAdv WS 16.57 +3.3 +16.9 +10.6/C EqIncA m LV 9.11 +2.3 +16.5 +9.6/D TxFrForUtahA m SI 10.49 +.5 +4.3 +1.7/B CptlApprecInstl LG 32.21 +4.3 +27.4 +20.9/A AIG EqIncC m LV 9.11 +2.4 +16.1 +8.8/D TxFrofArizonaA m SI 10.74 +.4 +4.3 +1.7/B CptlApprecInvA m LG 29.56 +4.3 +27.2 +20.6/A CptlApprecInvC m LG 20.95 +4.2 +26.7 +19.6/B ActvAllcA f MA 16.78 +2.5 +11.1 +6.9/D EqIncI LV 9.13 +2.4 +16.8 +10.2/C TxFrofColoradoA m SI 10.57 +.5 +3.7 +1.2/D CptlApprecK LG 32.41 +4.3 +27.5 +21.1/A FlexCrdtA m HY 3.33 +.5 +7.8 +4.6/E EqIncInv LV 9.12 +2.5 +16.8 +9.9/C TxFrofOregonA m SI 11.11 +.4 +3.9 +1.2/D CptlApprecR b LG 23.94 +4.2 +27.1 +20.3/A FocedDivStrB m LV 17.03 +4.0 +12.3 +6.9/E EqIncR b LV 9.08 +2.4 +16.4 +9.4/D Arbitrage CrdtStrIncIns MU 10.24 +1.1 +8.1 +5.3/A FocedDivStrC m LV 17.02 +4.0 +12.3 +6.9/E EqIncR6 LV 9.14 +2.5 +17.1 +10.3/C Instl NE 13.36 +.2 +1.8 +2.8/B CrdtStrIncInvA m MU 10.24 +1.1 +8.0 +5.1/B IntlDivStrA m FV 8.08 +1.5 +8.0 +3.0/E GlbGoldInv SP 9.94 +15.3 +22.7 -4.5/A R b NE 12.96 +.2 +1.6 +2.5/B EmMktsInstl EM 24.14 +4.8 +15.8 +13.3/A MltAstAllcA f MA 18.02 +2.8 +11.0 +6.5/D GlbGrInv WS 13.08 +3.6 +27.2 +15.4/A Ariel EmMktsInvA m EM 23.27 +4.7 +15.7 +13.0/A SrFltngRtA m BL 7.93 +.2 +5.3 +4.6/C GovtBdA m GI 11.07 +.7 +4.4 +.9/D ApprecInv b MV 45.17 +2.4 +17.0 +8.0/D EngyResInvA m EE 14.79 +5.0 +12.7 -5.7/D SrFltngRtC m BL 7.92 +.1 +5.1 +4.2/C GovtBdInv GI 11.07 +.7 +4.6 +1.1/C Inv b MV 65.42 +3.1 +18.3 +11.2/A EqDivInstl LV 21.66 +2.9 +16.5 +11.6/A StrBdA m MU 3.37 +1.5 +8.5 +3.6/D GovtBdR5 GI 11.07 +.8 +4.7 +1.3/B EqDivInvA m LV 21.58 +2.9 +16.4 +11.3/B StrValA m LV 28.22 +3.2 +13.0 +7.2/E GrA m LG 34.27 +4.0 +24.8 +17.6/C Aristotle EqDivInvC m LV 20.68 +2.8 +15.9 +10.5/C USGvtSecA m GI 9.19 +.7 +3.7 -.1/E GrI LG 36.25 +4.0 +25.1 +18.1/B SaulGlbOppsI d WS 12.74 +2.2 +18.4 +7.8/E GrInv LG 35.53 +4.0 +25.0 +17.9/B EqDivR b LV 21.75 +2.8 +16.1 +11.0/B ALPS GrR b LG 33.29 +4.0 +24.6 +17.3/C Artisan EuroInvA m ES 14.06 +2.6 +18.3 +5.3/E RdRcksLtdPrEI d SW 7.41 +3.1 +22.1 +15.4 GrR6 LG 36.23 +4.0 +25.2 +18.3/B EmMktsInv EM 15.76 +4.2 +12.3 +11.3/B Exch LB 1199.16 +3.8 +19.8 +13.1/C GlbOppsInstl WS 27.68 +3.4 +25.2 +15.6/A WMCRsrchValInv b LB 8.63 +3.7 +18.5 +8.8 HYInv HY 5.61 +1.3 +9.8 +5.4/D FltngRtIncInstl BL 9.97 +.4 +5.8 +4.4/C GlbOppsInv WS 27.28 +3.4 +25.0 +15.3/A HYMuniA m HM 9.89 +.6 +6.2 +3.4/C FltngRtIncInvA m BL 9.97 +.4 +5.7 +4.1/D AMG GlbValueInv WS 17.29 +3.3 +16.0 +10.5/C CHEqPtnrsBalN b MA 17.12 +2.2 +11.8 +8.3/B HYMuniI HM 9.89 +.6 +6.5 +3.8/B FltngRtIncInvC m BL 9.97 +.4 +5.3 +3.4/E IntlInstl FG 32.86 +3.1 +20.5 +10.3/B FQGlbRkBalZ TV 16.36 +3.4 +16.6 +6.6/B HYMuniInv HM 9.89 +.6 +6.3 +3.6/B FocGrInstl LG 5.20 +4.2 +28.1 +21.2/A IntlInv FG 32.67 +3.1 +20.4 +10.1/C FQLSEqI LO 15.95 +1.3 +7.4 +12.9/A HeritageA m MG 20.14 +4.2 +30.7 +14.6/D FocGrInvA m LG 4.78 +4.1 +27.8 +20.8/A IntlSmMdInv FR 13.82 +.9 +22.4 +9.2/C FQTxMgdUSEqI LB 32.85 +3.1 +15.1 +12.1/D HeritageC m MG 14.96 +4.1 +30.2 +13.7/D GNMAInstl GI 9.40 +1.1 +4.6 +1.7/A IntlValueInstl FB 35.01 +2.2 +13.9 +8.9/B GWKCorBdI CI 10.33 +1.2 +6.7 +1.8/C HeritageI MG 24.12 +4.3 +31.0 +15.1/C GNMAInvA m GI 9.44 +1.0 +4.4 +1.4/B IntlValueInv FB 34.94 +2.2 +13.8 +8.6/C GWKMnBdI MI 12.10 +.4 +5.9 +2.2/B HeritageInv MG 22.31 +4.3 +30.9 +14.9/D GlbAllcIncInstl IH 19.32 +2.0 +10.7 +6.4 MidCpInstl MG 44.02 +2.9 +36.8 +16.3/C GWKMnEnhYiI HM 10.06 +.4 +8.1 +3.2/C IncandGrA m LV 37.39 +3.7 +15.7 +11.2/B GlbAllcIncInvA m IH 19.18 +2.0 +10.5 +6.1 MidCpInv MG 39.40 +2.8 +36.6 +16.1/C GWKSmCpCorI SG 25.56 +2.4 +19.6 +10.7/E IncandGrI LV 37.51 +3.7 +16.0 +11.7/A GlbAllcIncInvC m IH 17.13 +2.0 +10.1 +5.3 MidCpValueInv MV 19.87 +1.9 +17.3 +7.9/D MgrsAmIntrGvS GI 10.72 +.9 +4.2 +1.4/B GlbAllcIncR b IH 18.20 +2.0 +10.3 +5.7 IncandGrInv LV 37.45 +3.7 +15.8 +11.5/A SmCpInvs SG 34.72 +4.9 +33.2 +20.3/B MgrsAmShrtDrGvS UB 9.46 +.3 +1.8 +1.2/E InflAdjBdA m IP 11.61 +1.0 +6.1 +1.1/D GlbLSCrdtInstl XS 10.01 +.7 +4.4 +3.0/C ValInstl LV 12.73 +3.7 +18.6 +9.3/D GlbLSCrdtInvA m XS 9.99 +.7 +4.2 +2.7/D MgrsBrAdvsMCGrN MG 12.00 +2.7 +24.6 +12.6/E InflAdjBdInv IP 11.63 +.9 +6.2 +1.4/D ValInv LV 12.76 +3.7 +18.6 +9.0/D GlbLSCrdtInvC m XS 9.78 +.5 +3.7 +1.9/D MgrsBrBlueS LG 51.53 +3.4 +28.8 +17.2/C InflAdjBdR5 IP 11.62 +1.0 +6.3 +1.6/C HYBdInstl HY 7.64 +1.2 +10.3 +7.1/A MgrsBrwineS MG 56.83 +3.6 +26.5 +15.9/C IntTrmTxFrBdI MI 11.54 +.5 +5.0 +2.3/B Ashmore HYBdInvA m HY 7.64 +1.3 +10.3 +6.8/B MgrsCaEmergCoI SG 54.92 +1.9 +9.3 +13.2/D IntTrmTxFrBdInv MI 11.54 +.5 +4.9 +2.1/B EmMktsLcCyBdIns XP 7.64 +4.2 +8.8 +4.6 HYBdInvC m HY 7.65 +1.2 +9.9 +6.0/C MgrsCaMidCpN b MG 26.08 +2.3 +17.7 +11.6/E IntlBdInv IB 13.09 +.8 +4.9 -.1/E EmMktsTtlRetIns EB 7.94 +2.1 +9.4 +6.1 HYBdK HY 7.65 +1.3 +10.5 +7.3/A MgrsCeRlEsttS SR 11.49 +3.4 +21.3 +4.5/C IntlGrA m FG 11.86 +2.5 +17.8 +9.6/C Auxier HYBdSvc b HY 7.65 +1.3 +10.3 +6.9/A MgrsDblCrPlsBdI PI 10.71 +1.2 +6.3 +3.0/B IntlGrI FG 11.68 +2.6 +18.1 +10.1/C FocInv d LV 22.61 +2.0 +12.6 +9.5/D MgrsDblCrPlsBdN b PI 10.71 +1.1 +6.1 +2.8/B HYMuniInstl HM 9.91 +.6 +6.8 +3.9/B IntlGrInv FG 11.76 +2.5 +18.0 +9.9/C HighEqIncIns LV 26.76 +3.0 +13.7 +9.9/C MgrsEmergOppsS SG 41.74 +4.8 +20.7 +17.6/B IntlOppsInv FR 9.76 +3.8 +17.3 +9.1/C Ave Maria MgrsFrpntMdCpI MV 38.03 +3.2 +16.0 +8.7/C MariaBd XY 11.57 +.4 +5.1 +3.2/D HighEqIncInvA m LV 22.62 +3.0 +13.6 +9.6/D InvFcddynGrInv LG 29.69 +5.7 +26.0 +22.9/A HighEqIncInvC m LV 14.55 +2.9 +13.1 +8.8/D MgrsFrpntMdCpN b MV 36.99 +3.2 +15.8 +8.4/C InvGinnieMaeInv GI 10.50 +.9 +4.5 +1.5/B MariaGr LG 35.71 +2.0 +26.7 +17.6/C MgrsLmsSylsBdS PI 26.84 +1.4 +7.4 +3.5/A MariaRisingDiv LB 18.62 +1.8 +18.3 +11.4/D HthSciOpIns SH 63.04 +3.9 +11.9 +13.0/A InvGinnieMaeR5 GI 10.50 +.9 +4.6 +1.7/A HthSciOpInvA m SH 59.90 +3.9 +11.7 +12.7/B MgrsMntCldGrI LG 19.05 +4.2 +23.2 +13.3/E InvOC2020A m TE 12.40 +1.8 +11.2 +6.1/D MariaWldEq WS 15.82 +2.9 +20.8 +10.8/C MgrsMntCldGrN b LG 18.93 +4.1 +23.1 +13.1/E Value MB 20.55 +1.9 +19.5 +12.3/A HthSciOpInvC m SH 52.09 +3.8 +11.3 +11.8/B InvOC2020I TE 12.43 +1.8 +11.5 +6.6/C InflProtBdInstl IP 10.65 +1.1 +6.1 +1.6/B MgrsSkylnSpcEqS SB 36.26 +1.5 +17.2 +6.9/E InvOC2020Inv TE 12.42 +1.8 +11.3 +6.3/D BBH MgrsSpecialEqI SG 148.35 +3.9 +25.1 +17.2/C InflProtBdInvA m IP 10.39 +1.0 +5.9 +1.3/D InvOC2020R b TE 12.39 +1.8 +11.1 +5.8/D CorelN d LB 15.63 +3.4 +21.6 +11.9/D InflProtBdInvC m IP 10.03 +.9 +5.5 +.6/E MgrsSpecialEqS SG 143.63 +3.9 +24.9 +16.9/C InvOC2025A m TG 14.78 +2.0 +12.1 +6.6/E LtdDurN UB 10.24 +.4 +2.8 +2.9/A RRDivAllCpVlI LV 12.02 +2.9 +14.7 +8.1/E IntlDivIns FB 29.05 +1.6 +14.5 +6.6/E InvOC2025I TG 14.80 +2.0 +12.3 +7.1/D BMO IntlDivInvA m FB 27.06 +1.6 +14.3 +6.3/E RRDivAllCpVlN b LV 12.03 +2.9 +14.6 +7.8/E InvOC2025Inv TG 14.79 +2.0 +12.2 +6.9/D DivIncI LV 14.42 +2.5 +13.5 +12.9/A IntlInstl FB 16.43 +3.1 +19.8 +9.9/A RRSelValI SB 7.88 +2.7 +22.0 +14.8/A InvOC2025R b TG 14.75 +1.9 +11.9 +6.3/E IntermTxFrI MI 11.42 +.4 +4.6 +2.4/B IntlInvA m FB 16.06 +3.1 +19.7 +9.6/A RRSmCpValI SB 13.19 +2.6 +21.0 +13.7/A InvOC2030A m TH 12.88 +2.1 +13.0 +7.2/E IntermTxFrY MI 11.43 +.4 +4.4 +2.1/C IntlInvC m FB 14.97 +3.0 +19.2 +8.6/C SthrnSnSmCpN b SB 22.59 +.9 +20.1 +5.0/E InvOC2030I TH 12.91 +2.1 +13.1 +7.7/D LgCpGrI LG 18.46 +4.1 +19.7 +16.9/C LCFocGrIns LG 14.08 +4.2 +28.4 +22.5/A TmsSqMidCpGrI MG 19.89 +3.4 +28.5 +15.5/C InvOC2030Inv TH 12.91 +2.1 +13.0 +7.5/E TmsSqMidCpGrS MG 19.25 +3.4 +28.3 +15.3/C LgCpGrY LG 18.27 +4.1 +19.6 +16.6/C LCFocGrInvA m LG 12.90 +4.2 +28.2 +22.1/A InvOC2030R b TH 12.87 +2.1 +12.8 +7.0/E LgCpValI LV 14.50 +3.0 +14.7 +10.4/C LCFocGrInvC m LG 9.46 +4.2 +27.7 +21.1/A TmsSqSmCpGrI SG 16.04 +4.0 +26.8 +15.8/C InvOC2035A m TI 16.13 +2.3 +13.8 +7.9/E TmsSqSmCpGrS SG 15.47 +3.9 +26.7 +15.6/C LowVolEqI LV 15.79 +2.6 +19.7 +11.0/B LPDyn2020Instl TE 15.58 +1.9 +12.2 +7.4 InvOC2035I TI 16.17 +2.3 +14.0 +8.4/E MidCpGrI MG 15.50 +3.9 +21.4 +15.8/C LPDyn2020InvA m TE 14.22 +1.9 +12.0 +7.1 TrilogyEMktsEqZ EM 9.86 +4.9 +17.0 +12.0/A InvOC2035Inv TI 16.14 +2.3 +13.9 +8.1/E YackFocI LV 20.02 +2.2 +12.9 +13.1/A MidCpValI MV 10.42 +2.5 +13.5 +7.9/D LPDyn2030Instl TH 13.56 +2.4 +14.9 +9.5 InvOC2035R b TI 16.11 +2.3 +13.6 +7.6/E LPDyn2030InvA m TH 12.97 +2.4 +14.7 +9.3 YackFocN LV 20.05 +2.2 +12.8 +12.9/A ShrtTrmIncAdvI CS 9.42 +.4 +2.9 +2.1/B InvOC2040A m TJ 13.51 +2.5 +14.7 +8.6/E LPDyn2040Instl TJ 16.98 +2.8 +17.1 +11.0 YacktmanI LV 21.28 +2.0 +11.7 +11.9/A ShrtTxFrI MS 10.25 +.4 +2.1 +1.6/A InvOC2040I TJ 13.54 +2.5 +14.9 +9.1/E SmCpGrI SG 16.78 +4.4 +15.6 +11.0/E LPDyn2040InvA m TJ 15.33 +2.8 +16.8 +10.8 AQR InvOC2040Inv TJ 13.53 +2.5 +14.9 +8.8/E StratIncY MU 9.36 +1.7 +9.3 +3.6/D LatinAmerInstl LS 55.99 +8.8 +17.7 +13.9/B DiversArbtrgI NE 9.25 +1.3 +5.7 +7.0 InvOC2040R b TJ 13.49 +2.4 +14.5 +8.3/E TCHCorPlusBdI PI 11.77 +1.3 +7.1 +3.3/A LatinAmerInvA m LS 55.25 +8.8 +17.5 +13.6/C DiversArbtrgN b NE 9.25 +1.3 +5.6 +6.8 InvOC2045A m TK 16.94 +2.6 +15.6 +9.2/E TCHCorPlusBdY PI 11.77 +1.1 +6.8 +3.0/B LngHrznEqInstl WS 14.00 +2.8 +21.6 +12.2/B IntlEqI FB 9.83 +2.6 +12.0 +7.1 InvOC2045I TK 17.00 +2.7 +15.9 +9.7/E TCHCorpIncI TW 13.23 +1.9 +9.2 +4.7/A LngHrznEqInvA m WS 13.98 +2.7 +21.5 +11.9/B IntlMomStyleI FG 15.14 +1.8 +16.3 +6.5 InvOC2045Inv TK 16.97 +2.7 +15.8 +9.5/E TCHCorpIncY TW 13.25 +1.9 +9.1 +4.6/A LowDurBdInstl CS 9.62 +.5 +3.3 +2.2/B LgCpMomStyleI LG 22.71 +3.0 +23.0 +13.8 InvOC2045R b TK 16.93 +2.6 +15.4 +8.9/E UltraShrtTxFrI MS 10.08 +.2 +1.1 +1.3/C LowDurBdInvA m CS 9.61 +.4 +3.1 +1.9/C LgCpMomStyleN b LG 22.71 +3.0 +22.8 +13.5 InvOC2050A m TN 13.89 +2.7 +16.4 +9.6/E LowDurBdInvC m CS 9.61 +.4 +2.8 +1.2/E MgdFtsStratI FF 8.72 +1.4 +3.7 -6.4 InvOC2050I TN 13.93 +2.8 +16.7 +10.1/D BNY Mellon LowDurBdK CS 9.61 +.4 +3.4 +2.3/B MgdFtsStratN b FF 8.57 +1.4 +3.6 -6.6 InvOC2050Inv TN 13.91 +2.8 +16.6 +9.9/D AsstAllcM MA 12.41 +2.6 +13.7 +8.6 ManagedIncK XY 9.99 +.9 +6.3 +3.8/D MltStratAltI AM 7.42 +.7 -5.0 -5.0 InvOC2050R b TN 13.88 +2.7 +16.2 +9.4/E BdM CI 12.85 +1.1 +6.2 +2.2/B MidCapDivIns MV 18.17 +4.1 +18.5 +9.6/B RkBalCmdtsStrI BB 5.89 +4.4 +4.2 -2.3 InvOC2055A m TL 15.03 +2.8 +16.7 +9.8/E ConnecticutA f SI 11.81 +.5 +4.8 +1.3/D MidCapDivInvA m MV 17.27 +4.0 +18.4 +9.3/B RkParityI TV 9.77 +4.2 +14.8 +7.0 InvOC2055Inv TL 15.06 +2.8 +16.8 +10.1/D DiscpStk b LB 34.02 +3.7 +17.8 +13.2/C MidCpGrEqInstl MG 30.43 +4.0 +37.0 +24.5/A RkParityIIMVI TV 9.73 +3.1 +14.9 +5.9 InvOC:AgrInv AL 16.86 +2.7 +16.4 +9.8/B DynTtlRetA f AM 16.01 +1.6 +10.4 +3.0/B MidCpGrEqInvA m MG 26.30 +3.9 +36.8 +24.1/A SmCpMomStyleI SG 19.31 +4.3 +20.7 +11.6 InvOC:CnsrvInv CA 13.76 +1.9 +11.4 +5.9/B DynTtlRetC m AM 14.86 +1.5 +10.0 +2.3/C MidCpGrEqInvC m MG 20.43 +3.9 +36.3 +23.2/A DynTtlRetI AM 16.44 +1.5 +10.6 +3.3/B Aberdeen InvOCInRetA m RI 13.25 +1.8 +11.1 +5.8/A NJMuniBdInstl MJ 11.34 +.5 +5.7 +2.8/B InvOCInRetI RI 13.24 +1.9 +11.3 +6.3/A DynValA f LV 35.58 +3.5 +15.7 +10.9/B NJMuniBdInvA m MJ 11.35 +.4 +5.6 +2.6/C GlEqImA b FB 11.25 +2.4 +14.1 +7.4/D DynValI LV 35.77 +3.5 +15.9 +11.2/B GlbHiIncA b HY 8.67 +1.7 +9.4 +6.0/C InvOCInRetInv RI 13.24 +1.8 +11.2 +6.1/A NYMuniOppsInstl MN 11.42 +.4 +5.2 +3.0/A InvOCInRetR b RI 13.23 +1.8 +10.9 +5.6/B EmMktsM EM 10.71 +3.8 +11.7 +9.6/C NYMuniOppsInvA m MN 11.43 +.4 +5.1 +2.8/A GlbHiIncI HY 8.05 +1.6 +9.5 +6.2/C EmMktsSecA m EM 10.11 +4.2 +9.2 +7.9/D IntlSmCpA m FR 28.13 +1.4 +17.1 +11.5/A InvOCModInv MA 15.70 +2.4 +14.1 +8.1/C NYMuniOppsInvA1 b MN 11.43 +.4 +5.2 +3.0/A InvOCVryAgrInv XM 18.07 +3.2 +18.8 +11.4/B GrandInc LG 21.04 +3.6 +20.5 +13.9/E NYMuniOppsInvC m MN 11.42 +.2 +4.6 +2.0/B SelIntlEqA b FB 25.94 +4.1 +13.4 +7.9/D HYA m HY 6.11 +1.1 +10.4 +5.9/C TotalRetBdI CI 13.21 +.9 +6.6 +2.3/A InvOCVryCsrvInv XY 12.18 +1.4 +8.7 +4.0/C NatrlResTrInstl SN 25.75 +4.3 +13.7 +3.5/C LgCoValA m LV 10.30 +2.1 +17.4 +9.4/D HYI HY 6.12 +1.3 +10.7 +6.2/C NatrlResTrInvA m SN 24.19 +4.3 +13.6 +3.2/C Absolute Strategies LgCoValInv LV 10.31 +2.1 +17.6 +9.7/D HYMuniBdZ b HM 12.63 +.6 +6.8 +4.4/A NtnlMnInstl MI 11.10 +.5 +5.6 +2.7/A Instl AM 8.15 -.6 -2.7 -4.4/E MidCpValA m MV 15.68 +1.6 +17.5 +7.7/D IncStkM LV 8.90 +3.4 +17.3 +10.8/B NtnlMnInvA m MI 11.10 +.4 +5.4 +2.4/A Acadian MidCpValC m MV 15.49 +1.6 +17.0 +6.9/D IntermBdM CS 12.60 +.6 +4.1 +1.7/C NtnlMnInvC m MI 11.10 +.3 +5.0 +1.7/D IntlM FB 12.91 +2.2 +14.3 +8.9/B EmMktsInv d EM 19.55 +3.3 +9.3 +9.4/C MidCpValI MV 15.73 +1.7 +17.8 +8.2/C PAMuniBdInstl MP 11.16 +.5 +5.4 +2.3/B MidCpValInv MV 15.71 +1.6 +17.6 +8.0/D LgCpStkM LB 5.55 +3.8 +17.7 +12.4/C PAMuniBdInvA m MP 11.17 +.5 +5.3 +2.0/C Access MidCpValR b MV 15.63 +1.6 +17.4 +7.4/D MAIntrmMnBdM MT 12.91 +.4 +5.3 +2.0/A ShrtTrmMuniIns MS 10.16 +.3 +1.7 +1.1/D CptCmntyInvmIns GI 8.94 +.7 +4.4 +1.5/B MidCpValR6 MV 15.72 +1.6 +17.8 +8.3/C MdCpMltStratM MG 17.87 +2.8 +23.2 +12.2/E ShrtTrmMuniInvA m MS 10.16 +.2 +1.5 +.8/E AdvisorOne NTCoreEqPlusG LB 15.24 +3.9 +17.4 +12.4/C NYIntrmTEBdM MN 11.34 +.4 +5.3 +2.0/B StrGlbBdIncIns IB 6.12 +1.1 +6.6 +2.8 CLSGlbDivrEqN WS 16.81 +3.5 +13.7 +10.1/C NTDiversBdG CI 10.85 +1.0 +6.4 +2.0/B NtnIntrmMnBdM MI 13.82 +.5 +5.3 +2.2/B StrGlbBdIncIvA m IB 6.11 +1.2 +6.6 +2.6 NTEmMktsG EM 11.41 +4.7 +14.6 +12.2/A NtnSTMnBdM MS 12.86 +.4 +2.0 +1.2/D StrIncOpA m NT 9.91 +1.1 +5.1 +3.6/C Advisors’ Inner Crcl PEIntrmMnBdM MP 12.41 +.5 +5.1 +2.2/B StrIncOpC m NT 9.90 +1.1 +4.6 +2.8/D RvUtlEnInfrsIns XO 10.70 +4.2 +25.1 +8.4/C NTEqGrG LB 13.35 +4.3 +21.0 +14.0/B NTGrG LG 17.96 +4.1 +25.6 +19.0/B STUSGovtSecM GS 11.65 +.2 +2.1 +.8/D StrIncOpIns NT 9.91 +1.1 +5.1 +3.9/C Advisory Research NTHeritageG MG 13.26 +4.3 +31.5 +15.6/C SmCpMltStratM SG 17.69 +3.6 +18.7 +12.8/D StratMuOpIns MI 11.73 +.3 +4.9 +3.4/A MLPEngyIncA m LP 7.79 +2.4 +17.9 +2.1/B NTIntlGrG FG 10.77 +2.8 +18.7 +11.1/B StandishGlbFII WH 21.71 +1.1 +6.5 +2.7/C StratMuOpInvA m MI 11.73 +.4 +4.9 +3.2/A MLPEngyIncC m LP 7.80 +2.2 +17.4 +1.3/C NTLgCoValG LV 11.26 +2.1 +18.2 +10.3/C SustUSEqZ LB 12.71 +3.3 +22.6 +13.0/C StratMuOpIvC m MI 11.73 +.3 +4.4 +2.4/B MLPEngyIncI d LP 7.65 +2.4 +18.1 +2.4/B NTMidCpValG MV 11.98 +1.7 +18.3 +8.7/C T/STtlRetBdI MI 23.43 +.6 +4.9 +2.2/B TactOppsInstl AM 13.88 +1.1 +1.4 +5.9/A MLPEngyInfrasI d LP 7.41 +1.2 +16.9 +2.3/B NTSmCoG SB 8.07 +3.3 +14.1 +8.0/D TechGrA f ST 46.41 +4.9 +24.1 +22.0/D TactOppsInvA m AM 13.75 +1.0 +1.2 +5.6/A TxMgdGrA m LB 29.90 +3.9 +22.9 +13.4/B Aegis RlEsttA m SR 30.60 +3.6 +23.9 +4.6/C TechOppsInstl ST 34.56 +5.1 +34.3 +31.2/A RlEsttI SR 30.73 +3.7 +24.2 +5.1/C USMortgZ b GI 14.91 +.8 +4.0 +1.1/C TechOppsInvA m ST 32.03 +5.1 +34.1 +30.9/A Val SV 17.34 +6.6 +12.3 +7.3/C UltraShrtIncZ UB 10.07 +.2 +1.2 +1.4/E RlEsttInv SR 30.64 +3.6 +24.0 +4.9/C TechOppsInvC m ST 27.00 +5.0 +33.6 +29.9/A WldwideGrA f WS 53.26 +3.9 +23.6 +13.4/B Akre SelA m LG 75.14 +4.4 +24.0 +17.2/C TtlRetInstl PI 11.78 +1.3 +6.9 +2.5/C WldwideGrC m WS 45.96 +3.9 +23.1 +12.5/B FocInstl d LG 44.97 +3.0 +29.6 +22.8/A SelI LG 78.44 +4.4 +24.3 +17.7/B TtlRetInvA m PI 11.78 +1.2 +6.7 +2.2/D FocRetail m LG 43.93 +3.0 +29.5 +22.4/A SelInv LG 77.04 +4.4 +24.1 +17.5/C Baird TtlRetInvC m PI 11.77 +1.2 +6.3 +1.5/E Al Frank ShrtDurInv CS 10.20 +.2 +2.8 +1.9/C AggrgateBdInstl CI 11.06 +1.1 +6.5 +2.4/A TtlRetR b PI 11.78 +1.2 +6.5 +1.9/E Inv m LV 23.60 +3.1 +13.8 +11.5/A ShrtTrmGovtInv GS 9.54 +.2 +2.1 +.9/C CorPlusBdInstl PI 11.40 +1.1 +7.0 +2.9/B USGovtBdInstl GI 10.49 +.8 +4.9 +1.4/B USGovtBdInvA m GI 10.51 +.8 +4.6 +1.1/C Alger ShtDrInfPrBdInv IP 10.28 +.5 +3.6 +1.5/C IntermBdInstl CI 11.20 +.8 +5.0 +2.1/B QlInTrmMnBdIns MI 11.72 +.5 +4.2 +1.7/D USMortgInstl CI 10.21 +1.0 +4.9 +2.5/A BalI2 MA 15.27 +2.1 +11.7 +9.0/A ShtDrInfPrBdR5 IP 10.37 +.5 +3.7 +1.7/B ShrtTrmBdInstl CS 9.75 +.4 +3.1 +2.0/B CptlApprecA m LG 27.29 +4.7 +24.6 +18.1/B SmCoInv SB 13.32 +3.3 +13.7 +7.3/D Bogle Investment Man CptlApprecC m LG 20.78 +4.6 +24.1 +17.2/C SmCpGrA m SG 17.46 +5.4 +29.5 +19.5/B Baron SmCpGrInstl SB 26.95 +5.0 +18.1 +10.0/C CptlApprecFocI LG 37.64 +4.4 +24.7 +20.2/A SmCpGrI SG 18.71 +5.5 +29.8 +20.1/B AsstInstl MG 89.90 +3.5 +35.6 +21.1/A Boston Partners CptlApprecI2 LG 84.96 +4.8 +24.8 +18.4/B SmCpGrInv SG 18.19 +5.4 +29.7 +19.9/B AsstRetail b MG 86.40 +3.5 +35.4 +20.8/A LSEqInstl LO 17.88 +1.2 +3.1 +.1/E CptlApprecInsI LG 35.69 +4.7 +24.6 +18.1/B SmCpValA m SV 7.36 +2.6 +22.2 +10.8/A DiscvInstl SG 20.73 +3.7 +21.3 +23.0/A SmCpValIIInstl SV 23.94 +2.1 +16.3 +8.2/B GrIncA m LB 41.94 +3.1 +16.5 +12.6/C SmCpValI SV 7.54 +2.7 +22.6 +11.3/A DiscvRetail b SG 20.45 +3.7 +21.1 +22.6/A SmCpValIIInv b SV 22.84 +2.1 +16.1 +7.9/B SmCpValInv SV 7.45 +2.5 +22.4 +11.1/A IntlFocA m FG 15.32 +3.0 +17.4 +6.2/E EmMktsInstl EM 14.14 +4.4 +13.4 +8.4/C Boston Trust StrAlAgrsA m AL 7.99 +2.7 +16.5 +9.6/C EmMktsRetail b EM 14.09 +4.3 +13.2 +8.1/D LgCpGrI2 LG 63.88 +5.6 +24.2 +19.0/B AsstMgmt AL 51.54 +2.4 +16.4 +10.8/A StrAlAgrsC m AL 7.78 +2.6 +16.1 +8.8/C FifthAvenuGrIns LG 34.51 +5.7 +31.4 +24.0/A MidCpGrA m MG 15.65 +3.9 +30.7 +17.3/B Eq LB 27.21 +2.9 +20.2 +13.9/B MidCpGrI2 MG 25.61 +3.9 +31.0 +17.4/B StrAlAgrsI AL 7.88 +2.9 +16.9 +10.1/B FifthAvenuGrRtl b LG 33.79 +5.7 +31.2 +23.7/A MidCpGrInstlI MG 32.78 +4.0 +30.6 +17.3/B StrAlAgrsInv AL 7.93 +2.7 +16.8 +9.9/B FocedGrInstl MG 18.72 +2.7 +15.9 +14.9/D Bragg Capital Trust SmCpGrA m SG 10.07 +4.5 +31.8 +22.7/A StrAlCnsrvA m CA 5.67 +1.9 +11.1 +5.5/C FocedGrRetail b MG 18.31 +2.7 +15.8 +14.6/D QueensRdSmCpVal SV 24.99 +2.1 +8.1 +5.5/D SmCpGrI2 SG 31.00 +4.7 +32.3 +23.1/A StrAlCnsrvInv CA 5.68 +1.9 +11.5 +5.9/C GlbAdvantageIns WS 27.60 +6.0 +37.9 +26.8/A QueensRdVal LV 24.48 +2.8 +18.0 +12.3/A SmCpGrInstlI SG 23.15 +4.8 +32.0 +22.7/A StrAlModA m MA 6.56 +2.3 +14.2 +7.9/C GlbAdvantageRtl b WS 27.22 +6.0 +37.7 +26.5/A StrAlModC m MA 6.47 +2.4 +13.9 +7.1/D Brandes SpectraA m LG 22.76 +4.5 +24.9 +18.1/B GrInstl MG 83.91 +2.5 +32.8 +18.6/B IntlEqI FV 16.31 +1.4 +6.2 +6.9/C StrAlModI MA 6.59 +2.5 +14.6 +8.4/B GrRetail b MG 81.14 +2.5 +32.6 +18.3/B AllianzGI StrAlModInv MA 6.58 +2.4 +14.3 +8.2/C Bridges FocedGrA m LG 54.59 +4.4 +24.6 +15.7/D IntlGrInstl FG 23.20 +3.2 +20.3 +11.1/B StrAlModR b MA 6.52 +2.4 +14.0 +7.6/C IntlGrRetail b FG 22.82 +3.2 +20.1 +10.8/B Invm LG 69.47 +3.8 +21.3 +15.4/D FocedGrC m LG 35.23 +4.4 +24.1 +14.8/D SustEqA m LB 29.54 +3.8 +21.5 +15.3/A GlbAllcA m IH 11.08 +2.5 +12.3 +6.3/C OppInstl LG 24.14 +5.5 +32.5 +25.6/A Bridgeway SustEqInv LB 29.62 +3.9 +21.6 +15.6/A OppRetail b LG 23.18 +5.4 +32.3 +25.2/A AggresivInvs1 MB 63.03 +4.5 +20.3 +8.1/D GlbSmCpA m SW 39.65 +2.8 +18.4 +9.1/C UltraA m LG 47.53 +4.6 +23.4 +19.3/B HlthSciA m SH 32.30 +3.7 +13.3 +9.7/C PtnrsInstl MG 63.41 +4.1 +29.8 +19.8/A BlueChip35Idx LB 15.28 +4.3 +20.7 +14.4/A UltraI LG 51.89 +4.6 +23.7 +19.8/B PtnrsRetail b MG 61.92 +4.0 +29.6 +19.5/A SmCpGr SG 24.15 +3.0 +9.5 +8.8/E MidCpInstl MG 4.47 +4.0 +34.4 +15.5/C UltraInv LG 49.96 +4.6 +23.6 +19.6/B NFJDivValA m LV 12.20 +2.4 +15.2 +9.7/D RlEsttInstl SR 26.40 +1.7 +25.1 +8.8/A SmCpVal SV 20.32 +4.7 +6.8 +5.8/D UtlsInv SU 18.19 +3.0 +12.7 +4.6/E RlEsttRetail b SR 25.96 +1.7 +25.0 +8.6/A UltraSmCo SV 24.06 +3.4 +7.3 +2.2/E NFJDivValC m LV 12.42 +2.5 +14.8 +8.9/D ValA m LV 8.35 +3.1 +15.3 +7.5/E NFJDivValInstl LV 12.30 +2.5 +15.4 +10.1/C SmCpInstl SG 32.38 +2.9 +29.8 +17.7/B UltraSmCoMkt d SB 11.26 +3.3 +10.3 +7.2/D ValI LV 8.38 +3.2 +15.7 +8.0/E SmCpRetail b SG 31.03 +2.9 +29.6 +17.3/C NFJIntlValA m FV 18.52 +2.8 +14.8 +6.7/C ValInv LV 8.36 +3.2 +15.6 +7.8/E Bright Rock NFJLgCapValA m LV 27.15 +2.5 +14.7 +11.5/A ValR b LV 8.36 +3.2 +15.3 +7.3/E Barrett Associates MidCpGrInstl MG 19.62 +1.7 +22.2 +12.5/E NFJMidCapValA m MV 30.79 +2.7 +19.3 +12.2/A ZeroCoup2020Inv GS 106.13 +.2 +1.8 +.1/E BarrettOpp LB 26.29 +2.8 +11.6 +10.4/E QualLgCpInstl LB 17.76 +3.1 +19.4 +9.1/E NFJMidCapValC m MV 25.31 +2.6 +18.9 +11.4/A ZeroCoup2025Inv GL 105.06 +.8 +5.7 +.5/A Becker Broadview NFJMidCapValIns MV 32.98 +2.7 +19.6 +12.6/A ValEqRetail d LV 17.78 +4.2 +14.9 +8.3/E NFJSmCpValA m SV 14.58 +2.8 +15.0 +6.0/D American Funds Opp SB 28.91 +1.9 +16.2 +7.9/D NFJSmCpValAdmin b SV 14.54 +2.9 +15.1 +6.2/D 2010TgtDtRtrA m TA 11.13 +1.5 +9.0 +5.5/D Berkshire Brookfield Investmen NFJSmCpValInstl SV 17.02 +2.9 +15.2 +6.4/D 2015TgtDtRtrA m TD 11.81 +1.5 +9.6 +5.9/D Foc d ST 30.97 +3.0 +38.7 +33.5/A GlbLtdInfrasI XO 13.55 +4.1 +22.5 +6.4/E TechA m ST 66.70 +4.8 +30.3 +28.7/A 2020TgtDtRtrA m TE 12.88 +1.7 +10.2 +6.8/C Bernstein GlbLtdInfrasY XO 13.54 +4.1 +22.6 +6.4/E TechC m ST 47.18 +4.8 +29.8 +27.7/A 2025TgtDtRtrA m TG 13.86 +2.1 +11.5 +7.9/C CaliforniaMuni SS 14.43 +.4 +4.0 +1.6/B GlbLtdRlEsttI GR 13.67 +2.4 +18.3 +5.4/D TechInstl ST 77.33 +4.8 +30.5 +29.2/A 2030TgtDtRtrA m TH 14.89 +2.4 +13.1 +9.5/B IntermDur PI 13.34 +.8 +6.1 +2.3/D Brown Advisory 2035TgtDtRtrA m TI 15.39 +2.8 +15.0 +10.8/A Alpine IntermDurInstl PI 15.22 +.8 +6.0 +2.3/D EmMktsSelAdv d EM 9.29 +3.6 +8.0 +4.5/E 2040TgtDtRtrA m TJ 15.78 +3.0 +15.8 +11.3/A DynDivInstl WS 3.91 +3.2 +13.0 +10.7/C NewYorkMuni SS 14.17 +.4 +4.3 +1.6/A FlexEqIns d LG 23.39 +3.9 +22.3 +17.0/C 2045TgtDtRtrA m TK 16.05 +3.1 +16.0 +11.5/A IntlRlEsttEqIns GR 23.09 +2.4 +18.9 +8.3/A ShrtDrDvRSMn MS 12.64 +.3 +1.6 +1.0/D GrEqInstl d LG 25.28 +3.9 +28.8 +19.6/B RltyIncGrIns SR 17.30 +3.6 +23.9 +6.3/B 2050TgtDtRtrA m TN 15.74 +3.1 +16.1 +11.6/A GrEqInv d LG 24.98 +3.9 +28.8 +19.4/B AMCpA m LG 32.67 +3.9 +17.8 +14.0/E Berwyn UltShrtMnIncIns MS 10.04 +.1 +.8 +1.2/C Inc d XY 13.19 +1.4 +6.4 +4.2/C IntermIncInv d CI 10.70 +.7 +4.8 +1.9/C AmrcnBalA m MA 27.56 +2.4 +11.9 +8.8/B MrylndBdInv d SI 10.82 +.6 +4.7 +2.2/A Amana AmrcnHiIncA m HY 10.16 +.6 +9.4 +6.6/B Bishop Street MutGrInv b LG 42.54 +3.0 +22.9 +18.2/B SmCpFdmtlValIns d SB 24.89 +2.2 +15.1 +8.8/C AmrcnMutA m LV 42.19 +2.3 +13.6 +10.8/B HawaiiMuniBdIns SI 10.69 +.5 +4.2 +1.5/C SmCpGrInv d SG 22.38 +4.5 +32.5 +15.7/C MutIncInv b LB 51.08 +.8 +13.0 +9.2/E BdfAmrcA m CI 13.13 +.8 +5.8 +1.9/C HiGradeIncInstl CI 9.75 +1.1 +6.2 +1.2/E CptWldGrIncA m WS 49.33 +3.1 +16.6 +10.8/C Brown Cap Mgmt American Beacon BlackRock BrdGwyLgCpVlIns LV 26.61 +4.4 +17.7 +9.2/D CptlIncBldrA m IH 61.44 +1.5 +10.9 +5.4/D SmCoInv b SG 107.50 +4.0 +28.2 +19.5 CptlWldBdA m IB 20.24 +1.3 +6.1 +1.7/C 4060TrgtAlInvC m CA 11.57 +1.8 +10.5 +5.3 BrdgwyLgCpGrIns LG 31.59 +4.1 +25.0 +16.7/C AdUSTtlMInvA m LB 27.78 +3.0 +20.4 +12.3/C Bruce IntlEqInstl FV 17.74 +1.7 +11.5 +7.5/B EuroPacGrA m FG 53.09 +3.5 +17.9 +10.7/B Bruce MA 558.34 +2.7 +13.4 +5.1/E FdmtlInvsA m LB 59.89 +3.2 +16.3 +12.8/C AdUSTtlMInvIns LB 29.05 +3.1 +20.5 +12.6/C IntlEqInv FV 17.57 +1.6 +11.3 +7.1/B AdUSTtlMInvInvC m LB 17.80 +3.0 +19.9 +11.4/D Buffalo LgCpValAdv b LV 25.17 +3.5 +19.1 +11.4/A GlbBalA m IH 32.97 +2.3 +11.6 +5.9/C GrfAmrcA m LG 51.24 +4.3 +19.8 +16.0/D AdvtgGlbInstl WS 21.90 +3.1 +18.2 +11.6/B Discv MG 27.33 +2.6 +29.2 +16.4/B LgCpValInstl LV 27.72 +3.5 +19.4 +11.9/A AdvtgGlbInvA m WS 20.78 +3.1 +18.0 +11.2/C EmergOpps SG 16.45 +4.6 +25.7 +19.3/B LgCpValInv LV 25.53 +3.5 +19.1 +11.6/A HiIncMuniBdA m HM 16.29 +.6 +6.1 +3.8/B IncAmrcA m AL 22.66 +2.0 +11.5 +7.2/E AdvtgGlbInvC m WS 16.97 +3.0 +17.5 +10.4/C FlexInc AL 15.40 +2.4 +13.4 +7.8/D MidCpValInv MV 15.44 +2.9 +17.9 +8.4/C AdvtgIntlIns FB 16.49 +2.5 +15.1 +8.4/C Gr LG 27.45 +3.8 +26.1 +16.4/C SmCpValAdv b SV 21.39 +1.8 +12.7 +7.1/C IntlGrIncA m FB 33.47 +3.6 +16.2 +9.0/B IntrmBdfAmrA m CS 13.55 +.5 +3.6 +1.2/D AdvtgIntlInvA m FB 16.30 +2.5 +15.0 +8.1/C HY HY 11.04 +1.0 +8.2 +4.9/E SmCpValInstl SV 22.67 +1.8 +13.0 +7.6/C AdvtgLCCorIns LB 17.12 +3.1 +20.7 +15.7/A LgCp LG 33.24 +4.1 +23.3 +16.8/C SmCpValInv SV 21.70 +1.8 +12.8 +7.3/C InvCAmrcA m LB 38.68 +3.2 +15.4 +10.9/E LtdTrmTEBdA m MS 15.89 +.5 +3.5 +1.7/A AdvtgLCCorInvA m LB 16.44 +3.0 +20.5 +15.3/A MidCp MG 15.77 +2.9 +30.5 +12.9/E StphnsSmCpGrInv SG 15.54 +3.5 +24.4 +17.4/C AdvtgLCCorInvC m LB 13.96 +3.0 +20.1 +14.5/A MortgA m GI 10.14 +.4 +3.7 +1.5/B SmCp SG 13.99 +6.5 +32.2 +19.3/B TqvlIntlValInv b FB 15.59 +.6 +12.5 +4.7/E AdvtgLCValIns LV 28.19 +2.4 +17.0 +12.7/A NewWldA m EM 68.49 +4.6 +19.4 +12.0/A CG Capital Markets AdvtgLCValInvA m LV 27.57 +2.4 +16.8 +12.4/A American Century NwPrspctvA m WS 45.25 +3.8 +20.1 +14.4/A CorFI CI 8.24 +1.1 +6.7 +2.3/A AdvtgLCValInvC m LV 25.48 +2.4 +16.3 +11.6/A AdpteEqInv LB 9.96 +2.3 +12.7 +12.3/C STBdAmrcA m CS 9.96 +.2 +2.2 +1.2/E EmMktsEqInvms EM 14.87 +3.9 +14.6 +9.6/C AllCpGrInv LG 35.37 +4.2 +25.3 +15.6/D AdvtgLgCpGrIns LG 16.88 +3.9 +24.2 +18.4/B ShrtTrmTEBdA m MS 10.17 +.4 +2.3 +1.2/C IntlEq FB 12.13 +2.3 +13.3 +8.3/C BalI MA 19.07 +2.9 +14.4 +8.8/B AdvtgLgCpGrInvA m LG 16.10 +3.9 +24.1 +18.1/B SmCpWldA m SW 56.86 +2.7 +21.2 +13.4/B IntlFI WH 8.13 +1.4 +6.6 +3.6/A BalInv MA 19.05 +2.8 +14.2 +8.6/B AdvtgSmCpGrIns SG 18.60 +3.8 +22.4 +14.5/C TheNewEcoA m LG 46.12 +3.8 +18.8 +17.3/C LgCpEq LB 19.58 +3.8 +19.8 +12.9/C CAHYMuniA m MC 10.88 +.6 +6.6 +2.8/A AdvtgSmCpGrInvA m SG 13.42 +3.8 +22.2 +14.2/C TxExBdA m MI 13.25 +.5 +5.3 +2.5/A MuniBdInvms ML 9.50 +.5 +5.4 +1.9/D CAHYMuniI MC 10.88 +.8 +6.8 +3.3/A AlCpEngyRsInvA m EE 10.05 +3.6 +13.8 +.9/A TxExmptFdofCAA m MC 18.03 +.6 +5.4 +2.5/B SmMidCpEq MG 19.19 +2.5 +20.8 +11.9/E CAHYMuniInv MC 10.88 +.6 +6.7 +3.1/A AsaDrgnIns PJ 15.29 +3.7 +12.6 +7.9/D TxExofNewYorkA m MY 10.99 +.5 +5.3 +2.0/C CAInTFBdBdI MF 12.05 +.5 +4.8 +2.1/B AsaDrgnInvA m PJ 15.08 +3.8 +12.5 +7.6/D CGM USGovtSecA m GI 13.92 +.3 +4.1 +1.0/C CAInTFBdBdInv MF 12.05 +.5 +4.6 +1.9/B BalCptlInstl MA 23.56 +2.4 +15.8 +10.8/A Foc LB 35.31 +2.4 -11.7 +.2/E CorEqPlusInv LB 14.88 +3.8 +16.5 +11.4/D WAMtInvsA m LB 46.30 +2.8 +16.0 +13.0/C BalCptlInvA m MA 23.44 +2.4 +15.7 +10.5/A CorPlusInv PI 10.78 +1.0 +6.6 +2.3/D American Independanc BalCptlInvC m MA 20.18 +2.3 +15.2 +9.7/A Continued on next page CptlValInv LV 8.98 +3.1 +16.2 +9.5/D KansasTxExBdIns SI 10.89 +.3 +3.8 +1.8 BasValInstl LV 22.08 +2.6 +15.6 +8.9/D Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Mut AL 28.37 +3.2 +7.1 +6.9/E LgCpGrIIIIns LG 20.04 +5.0 +25.0 +16.3/C CmnctnsA m SC 24.65 +5.3 +20.4 +5.7/C Trusts LG 61.48 +4.3 +22.6 +15.9/D Rlty LB 28.00 +1.9 +11.3 +6.6/E LgCpGrIns LG 45.49 +4.9 +24.8 +16.4/C CorEqA m LB 26.99 +3.4 +20.2 +13.7/B TxExInc ML 11.53 +.5 +5.2 +2.1/D CIBC LgCpGrV f LG 43.13 +4.9 +24.7 +16.1/C CorEqS LB 27.30 +3.4 +20.4 +14.0/B Emerald AtDipEqInstl LB 21.49 +3.3 +21.1 +15.6/A LgCpIdxA b LB 49.48 +3.8 +20.4 +13.8/B CptlGrA m LG 82.83 +4.6 +27.5 +17.8/B BnkngFinA m SF 32.85 +4.5 +13.1 +11.8 LgCpIdxIns LB 49.80 +3.8 +20.6 +14.1/B CptlGrS LG 83.84 +4.6 +27.6 +18.1/B GrA m SG 26.23 +3.5 +25.7 +16.6 CM LgCpValA m LV 13.71 +3.7 +19.2 +10.6/C EAFEEqIdxInstl FB 5.77 +2.1 +13.9 +9.2/B AdvsFI CS 10.86 -.3 +2.4 +1.7/C LmtDurCrdtA m CS 9.96 +.8 +5.0 +2.5/A EmMktFixIncS EB 9.33 +2.4 +10.5 +4.1/D EuroPac CRM MNTxExmptA m SM 5.54 +.6 +5.3 +2.2/B EmMktsEqS EM 20.03 +3.1 +11.3 +12.3/A GoldA m SP 9.07 +11.8 +18.6 -4.2/A MidCpValInstl MB 22.19 +2.4 +20.1 +12.3/A MidCapGrA m MG 24.40 +2.2 +28.1 +14.8/D Eq500IdxInstl LB 201.06 +3.8 +20.6 +14.2/A IntlBdA m IB 8.59 +2.1 +5.0 +1.8/C SmCpValInstl SB 18.10 +2.2 +18.8 +10.7/B MidCapGrIns MG 26.52 +2.2 +28.3 +15.1/C Eq500IdxS LB 197.77 +3.8 +20.6 +14.1/A IntlDivIncA m FV 7.93 +3.7 +10.3 +1.4/E SmCpValInv SB 15.45 +2.1 +18.6 +10.4/B MidCapIdxA b MB 15.51 +2.4 +17.8 +9.8/C GNMAS GI 13.71 +.7 +4.4 +1.8/A IntlValA m FV 7.24 +5.8 +10.4 -1.8/E MidCapIdxIns MB 15.44 +2.4 +17.9 +10.1/B GlbHiIncInstl HY 6.82 +1.6 +11.0 +7.0/A Calamos Evermore QualityIncA m PI 5.55 +.6 +4.9 +2.8/B GlbIncBldrA m IH 9.44 +2.1 +14.3 +8.5/A GlbValInstl d SW 13.60 +4.6 +15.5 +9.4/C CnvrtA m CV 17.61 +3.2 +14.1 +10.9/C RlEstateEqA m SR 14.68 +3.5 +24.0 +3.7/D GlbSmCpA m SW 27.35 +3.9 +14.1 +4.5/E CnvrtC m CV 17.42 +3.1 +13.6 +10.1/D RlEstateEqIns SR 14.72 +3.6 +24.1 +4.0/D GlbSmCpS SW 29.37 +3.9 +14.2 +4.8/E FAM CnvrtInstl CV 15.53 +3.3 +14.3 +11.2/C S/MCpValA m SV 9.17 +1.8 +17.9 +8.1/B HiCoGlBdS WH 9.25 +1.5 +6.7 +2.4/D EqIncInv MB 36.72 +2.1 +23.9 +15.5/A EvolvingWldGrI EM 14.46 +4.1 +14.4 +6.8/D STBdA m CS 10.05 +.5 +3.5 +1.5/D HiIncA m HY 4.74 +1.5 +10.5 +6.6/B ValInv MG 80.21 +2.9 +21.1 +12.9/E GlbGrIncA m IH 8.69 +2.8 +14.9 +8.0/A STBdIns CS 10.03 +.4 +3.6 +1.7/C HlthWllnssS SH 39.28 +3.5 +11.9 +8.8/D FDP GlbGrIncI IH 8.97 +2.7 +14.9 +8.3/A STBdIns3 CS 10.03 +.5 +3.7 +1.9/C IntlGrS FG 35.43 +3.8 +22.9 +9.4/C BKCptlApprInvA m LG 15.73 +4.2 +27.3 +17.3/C GrA m LG 32.64 +4.0 +25.1 +14.6/D STMuniBdA m MS 10.41 +.3 +2.0 +1.2/D IntmTaxFrS MI 11.93 +.5 +5.1 +1.9/C BKEqDivInvA m LV 12.46 +2.8 +16.2 +12.9/A GrC m LG 18.53 +4.0 +24.7 +13.8/E STMuniBdIns MS 10.41 +.3 +2.1 +1.4/B LgCpFocGrS LG 53.34 +5.1 +28.0 +17.5/C BKInstlInvA m FB 12.72 +3.0 +19.7 +7.0/D GrIncA m AL 33.24 +3.4 +17.8 +11.3/A SelGlbEqA m WS 14.18 +3.4 +24.2 +15.6/A LtnAmrcEqS LS 33.48 +14.8 +33.1 +18.6/A BRCorAlpBdInvA m MU 10.29 +1.0 +5.9 +2.2/E GrIncC m AL 33.49 +3.3 +17.3 +10.5/A SelIntlEqA m FG 14.44 +2.7 +18.4 +10.3/B MATxFrS MT 14.48 +.3 +5.3 +2.0/A GrIncInstl AL 31.85 +3.4 +17.9 +11.6/A SelIntlEqIns FG 14.76 +2.9 +18.5 +10.6/B MgdMuniBdA m ML 9.24 +.5 +5.8 +2.0/D FMI GrInstl LG 44.65 +4.1 +25.3 +14.9/D SelLgCpEqA m LB 14.55 +4.1 +20.2 +14.3/A MgdMuniBdS ML 9.25 +.5 +5.8 +2.2/C CommonStk MB 26.65 +1.8 +20.6 +11.9/B HiIncOppsA m HY 8.47 +1.2 +10.5 +5.8/C SelLgCpEqIns LB 14.44 +4.1 +20.4 +14.6/A MltAstCnsrvAlS CA 13.38 +2.1 +11.6 +5.4/C LgCp LB 20.21 +2.5 +17.3 +12.8/C IntlGrA m FG 17.82 +3.1 +20.1 +9.1/D SelLgCpGrA m LG 13.16 +5.1 +29.1 +16.4/C MltAstGlbAllcS IH 15.97 +2.5 +14.2 +6.5/B FPA IntlGrInstl FG 18.36 +3.2 +20.3 +9.4/C SelLgCpGrIns LG 13.81 +5.1 +29.3 +16.7/C MltsecIncA m MU 4.50 +1.3 +8.7 +3.3/D Cptl MV 30.80 +2.5 +15.0 +2.2/E MktNetrlIncA m NE 13.36 +.6 +4.5 +4.3 SelLgCpValA m LV 25.39 +3.7 +15.5 +11.8/A NYTxFrIncA m MY 10.80 +.5 +5.4 +1.8/D Crescent d MA 33.40 +2.9 +15.2 +8.9/A MktNetrlIncC m NE 13.59 +.7 +4.1 +3.5 SelLgCpValC m LV 23.17 +3.6 +15.0 +11.0/B NYTxFrIncS MY 10.79 +.4 +5.4 +2.1/C NewInc CS 9.99 +.3 +2.6 +2.8/A MktNetrlIncIns NE 13.19 +.7 +4.7 +4.5 SelM/CValA m MV 10.72 +2.2 +21.3 +8.7/C RlEsttSecA m SR 23.17 +3.6 +23.8 +5.8/B Paramount WS 21.13 +2.9 +16.8 +13.8/B Calvert SelM/CValInstl MV 10.75 +2.1 +21.3 +8.9/C SP500IdxS LB 32.13 +3.8 +20.5 +14.1/B USVal LB 10.88 +4.2 +23.4 +7.6/E BalA m MA 34.05 +2.6 +17.0 +9.2/A SelSmCpValA m SB 16.74 +1.1 +15.0 +7.7/D SciandTechA m ST 24.12 +5.5 +29.1 +23.6/C Fairholme Funds SlgCmsInfoA m ST 75.13 +4.8 +28.9 +22.1/D ShrtDurS CS 8.69 +.4 +3.9 +2.5/A BalC m MA 32.92 +2.6 +16.5 +8.4/B FcdInc HY 10.52 +.2 +8.8 +5.9/C SlgCmsInfoC m ST 48.89 +4.8 +28.4 +21.2/D ShrtTrmMnBdIns MS 10.14 +.3 +2.6 +1.4/B BdA m PI 16.40 +.8 +5.9 +2.6/C Fund d LV 19.54 +3.1 +29.1 +4.4/E EqA m LG 53.26 +3.3 +28.0 +19.2/B SlgGlbTechA m ST 41.31 +4.9 +29.4 +22.1/D SmCpCorS SB 28.31 +3.2 +12.4 +7.6/D EqC m LG 29.35 +3.2 +27.4 +18.3/B SlgGlbTechC m ST 30.85 +4.8 +28.9 +21.2/E StratHYTxFrA m HM 12.16 +.5 +5.8 +2.1/E Federated IncA m TW 16.73 +1.6 +9.9 +3.3/D SmCpGrIA m SG 20.00 +5.3 +35.5 +22.5/A StratHYTxFrS HM 12.17 +.5 +5.9 +2.4/E AbsRetA f NE 8.72 +1.4 +3.6 -3.8/E IntlEqA m FB 18.23 +2.8 +18.5 +9.8/A SmCpGrIIns SG 21.49 +5.3 +35.7 +22.8/A TotRetBdA m PI 10.83 +1.4 +8.8 +3.0/B AdjstblRtScIns GS 9.67 +.3 +1.6 +1.4/A MdCpA m MB 34.45 +3.1 +22.3 +11.5/B SmCpIdxA b SB 22.51 +2.5 +13.0 +10.6/B TotRetBdS PI 10.83 +1.5 +8.9 +3.2/A BdA f TW 9.33 +1.6 +9.5 +4.0/B RspMuniIncA m MI 16.21 +.4 +5.2 +2.0/C SmCpIdxIns SB 22.68 +2.6 +13.2 +10.9/B WldDivS WS 30.60 +4.0 +15.8 +4.0/E BdC m TW 9.39 +1.5 +9.0 +3.2/D ShrtDurIncA m CS 16.09 +.5 +4.6 +2.2/B SmCpValIA m SV 34.16 +2.5 +11.9 +9.1/A Diamond Hill BdF f TW 9.41 +1.6 +9.4 +4.0/B BdInstl TW 9.33 +1.6 +9.6 +4.3/A USLCCrRspnbIdxA m LB 24.83 +3.5 +21.2 +14.2/A SmCpValIIA m SV 14.56 +1.6 +15.2 +7.4/C AllCpSelI LB 14.86 +3.2 +16.8 +12.5/C CloverSmValA f SV 19.72 +2.7 +13.3 +6.9/C SmCpValIIIns SV 14.82 +1.6 +15.3 +7.7/B CorpCrdtA m HY 11.44 +1.3 +9.0 +7.0/A Cambiar CloverSmValIns SV 19.77 +2.6 +13.4 +7.2/C SmCpValIIns SV 38.45 +2.5 +12.0 +9.4/A CorpCrdtI HY 11.40 +1.2 +9.1 +7.3/A GlblUltrFcsInv d WS 18.48 +3.1 +20.2 +6.9/E CptlIncA f CA 7.88 +1.9 +10.7 +4.9 StratIncA m NT 6.03 +1.2 +7.5 +4.7/B LgCpA m LV 28.10 +3.8 +22.8 +13.5/A IntlEqInv d FB 25.71 +2.1 +11.6 +5.5/E CptlIncB m CA 7.89 +1.8 +10.3 +4.1 StratIncC m NT 6.03 +1.1 +7.1 +3.9/C LgCpC m LV 26.50 +3.8 +22.3 +12.6/A OppInstl LV 21.54 +2.3 +18.5 +10.2/C CptlIncC m CA 7.88 +1.8 +10.3 +4.1 StratIncIns NT 5.93 +1.2 +7.5 +4.9/B LgCpI LV 28.31 +3.9 +22.9 +13.8/A OppInv LV 21.63 +2.3 +18.5 +10.0/C CptlIncF f CA 7.87 +1.9 +10.7 +4.9 StratMuniIncA m ML 4.11 +.5 +6.3 +3.0/A LgCpY LV 28.34 +3.8 +23.0 +13.9/A SmCpInstl d SB 16.39 +2.0 +18.8 +8.6/C CptlIncInstl CA 7.88 +1.8 +10.7 +5.1 StrtCAMuIncA m MC 7.72 +.6 +5.6 +2.1/C LngShrtA m LO 26.57 +3.5 +16.6 +8.1/A SmCpInv d SB 15.92 +2.0 +18.6 +8.4/C EqInc,IncA f LV 20.95 +3.1 +13.7 +8.4/E StrtCAMuIncInst MC 7.72 +.5 +5.7 +2.3/C LngShrtC m LO 23.44 +3.5 +16.2 +7.3/B EqInc,IncF m LV 20.97 +3.1 +13.6 +8.1/E Carillon StrtNYMuIncA m MY 7.51 +.5 +5.7 +2.0/C LngShrtI LO 27.24 +3.6 +16.8 +8.4/A EqInc,IncInstl LV 20.94 +3.1 +13.8 +8.7/E ClVtCptlApprA m LG 42.66 +4.0 +21.1 +15.2/D ThermostatA m XY 15.13 +1.9 +10.1 +5.1/B SmCpA m SV 30.68 +1.5 +11.4 +4.8/E FltngRStrIncA m BL 9.77 +.3 +4.5 +3.8/D EagleGrIncA m LV 21.57 +2.3 +16.3 +12.2/A ThermostatC m XY 15.19 +1.9 +9.7 +4.3/C SmCpI SV 31.22 +1.5 +11.6 +5.1/E FltngRStrIncIns BL 9.77 +.3 +4.7 +4.2/C EagleGrIncC m LV 20.57 +2.2 +15.8 +11.4/B ThermostatIns XY 14.93 +2.0 +10.3 +5.3/A SmCpY SV 31.27 +1.5 +11.6 +5.3/E GlbAllcA f IH 19.42 +2.2 +12.3 +7.2 EglMidCpGrA m MG 64.66 +3.6 +29.1 +17.9/B TtlRetBdA m PI 9.27 +1.0 +6.8 +2.7/B SmMidCpI MV 22.00 +1.4 +17.3 +7.2/D EglMidCpGrC m MG 50.69 +3.6 +28.6 +17.1/B TtlRetBdIns PI 9.28 +1.1 +7.0 +3.0/B GlbAllcC m IH 18.85 +2.1 +11.8 +6.4 EglSmCpGrA m SG 50.62 +3.1 +20.5 +12.0/D TxExmptA m ML 13.61 +.5 +5.7 +2.4/C Dodge & Cox GlbAllcInstl IH 19.53 +2.1 +12.4 +7.5 EglSmCpGrC m SG 33.58 +3.1 +20.1 +11.2/E TxExmptC m ML 13.61 +.4 +5.3 +1.7/E Bal MA 100.02 +1.9 +11.2 +10.4/A GlbAllcR b IH 19.28 +2.1 +12.0 +6.7 ReamsCore+BdI PI 32.82 +.9 +6.0 +2.4/C TxExmptIns ML 13.61 +.4 +5.8 +2.6/B GlbStk WS 12.48 +3.0 +13.1 +12.0/B GlbTtlRetBdA m IB 9.91 +.1 +3.9 -1.6 ReamsCoreBdI CI 11.80 +.8 +5.7 +2.3/A USTrsIdxA b GI 11.28 +.6 +4.7 +.6/D Inc PI 13.91 +1.2 +6.6 +3.4/A GvtIncIns GI 10.16 +.6 +3.9 +1.5/A ReamsUnconsBdI NT 12.00 +.6 +4.3 +2.4/D USTrsIdxIns GI 11.28 +.5 +4.8 +.8/D IntlStk FV 41.78 +3.2 +13.2 +9.7/A GvtIncSecIncF f GI 8.83 +.6 +4.3 +1.1/C ScoutIntlI FB 18.41 +2.3 +15.9 +8.3/C Commerce Stk LV 188.59 +2.4 +14.1 +14.2/A GvtUltShrDrIns UB 9.88 +.1 +1.2 +1.5/D GvtUltShrDrSvc UB 9.88 +.2 +1.1 +1.4/E ScoutMdCpI MB 18.62 +3.1 +17.4 +13.3/A Bd CI 20.16 +1.1 +6.4 +2.8/A Dominion HYTrustSvc d HY 6.65 +1.2 +10.7 +6.0/C ScoutSmCpI SG 29.41 +3.0 +19.7 +18.1/B Gr LG 36.86 +3.7 +25.7 +17.1/C ImpactBdInv m PI 11.42 +1.0 +6.4 +2.1/D HiIncBdA x HY 7.43 +1.0 +10.1 +5.9/C KansasTFIntrmBd SI 19.70 +.4 +4.3 +1.8/B ImpactEqInstl d LB 22.48 +3.9 +21.1 +12.1/D Causeway HiIncBdC x HY 7.41 +.9 +9.6 +5.0/D MidCpGr MG 44.38 +3.2 +29.7 +15.8/C ImpactEqInv m LB 22.56 +3.9 +20.9 +11.7/D IntlValInstl d FV 14.95 +1.3 +9.8 +7.2/B InsHYBdIns d HY 9.81 +1.1 +10.5 +6.4/B MssrTFIntrmBd SI 19.81 +.4 +4.5 +2.1/A ImpactIntlEqInv m FV 7.97 +1.9 +12.1 +7.8/B IntlValInv d FV 14.83 +1.3 +9.7 +7.0/C IntermCorpBdIns TW 9.19 +1.1 +6.4 +3.0/D NtnlTFIntrmBd MI 20.01 +.5 +5.0 +2.1/B Center Coast Capital DoubleLine IntermMuniSvc MI 10.27 +.5 +5.3 +1.9/C ShrtTrmGovt GS 17.09 +.3 +2.5 +1.1/B BrkfldMLPFocA m LP 6.60 +4.2 +21.8 +1.6/C CorFII PI 11.05 +1.0 +6.0 +2.8/B IntlLeadersA f FB 33.52 +3.0 +16.5 +9.4/A Val LV 30.84 +2.4 +15.3 +10.4/C BrkfldMLPFocC m LP 5.98 +4.3 +21.5 +.8/D CorFIN b PI 11.04 +1.0 +5.8 +2.6/C IntlLeadersC m FB 31.21 +2.9 +16.0 +8.6/C EmMktsFII EB 10.71 +2.8 +10.2 +6.0/A Champlain Community Reinvest IntlLeadersIns FB 33.56 +3.0 +16.6 +9.7/A QlfdInvm b GI 10.59 +.7 +3.9 +1.1/C EmMktsFIN b EB 10.71 +2.7 +10.0 +5.7/A SmCoAdv b SG 20.26 +3.4 +19.5 +14.8/C IntlSmMidCoA m FR 33.83 +3.3 +20.5 +10.9/B FltngRtI d BL 9.65 ... +4.8 +3.8/D IntlStrVlDvA f FV 3.43 +2.1 +11.3 +1.8/E Chase Invmt Counsel Convergence FltngRtN m BL 9.67 ... +4.6 +3.6/E CorPlusInstl LB 19.04 +2.7 +8.9 +12.7/C IntlStrVlDvC m FV 3.40 +2.0 +11.0 +1.1/E ChaseGrInstl d LG 14.04 +3.7 +22.2 +13.7/E LowDurBdI CS 10.04 +.5 +3.3 +2.7/A IntlStrVlDvIns FV 3.44 +2.1 +11.4 +2.0/E Chesapeake Copeland Capital Man LowDurBdN b CS 10.04 +.5 +3.3 +2.5/B KaufLCA f LG 27.55 +4.6 +30.4 +18.2/B RkMgdDivGrI d LB 13.55 +1.0 +6.2 +8.2/E MltAsstGrA m TV 9.31 +2.3 +11.4 +6.5/B Gr b LG 36.94 +4.2 +18.9 +15.7/D KaufLCC m LG 24.97 +4.6 +30.0 +17.3/C MltAsstGrI d TV 9.35 +2.3 +11.5 +6.8/B KaufLCIns LG 28.36 +4.7 +30.6 +18.5/B City National Rochda Copley Copley d LV 117.28 +2.7 +14.7 +12.8/A TtlRetBdI PI 10.67 +.6 +4.3 +2.8/B KaufLCR b LG 26.10 +4.6 +30.2 +17.7/B CorpBdServicing CS 10.47 +.6 +4.1 +1.8/C TtlRetBdN b PI 10.66 +.6 +4.1 +2.5/C KaufmannA m MG 6.49 +5.0 +28.8 +20.4/A Credit Suisse DivIncN b LV 40.17 +2.4 +16.0 +4.3/E Dreyfus KaufmannB m MG 5.19 +5.1 +28.5 +19.9/A ClearBridge CmdtyRetStratA m BB 4.44 +2.5 +3.8 -1.9 KaufmannC m MG 5.17 +4.9 +28.3 +19.7/A CmdtyRetStratI BB 4.54 +2.8 +4.1 -1.7 AMTFMnBdA f MI 14.36 +.5 +5.6 +2.1/C AggresivGrA m LG 182.19 +4.4 +14.3 +8.5/E KaufmannR m MG 6.50 +4.8 +28.7 +20.4/A FltngRtHiIncA m BL 6.69 ... +4.2 +4.4/C AMTFMnBdZ MI 14.36 +.5 +5.7 +2.3/B AggresivGrC m LG 138.83 +4.3 +13.9 +7.7/E KaufmannSmCpA m SG 42.49 +4.8 +30.9 +27.4/A FltngRtHiIncC m BL 6.71 -.1 +3.8 +3.6/E ActvMidCpA f MB 55.58 +2.7 +15.7 +7.3/D AggresivGrI LG 204.56 +4.4 +14.5 +8.8/E Apprec,IncInv LB 32.92 +3.9 +23.3 +14.3/A KaufmannSmCpC m SG 36.12 +4.8 +30.5 +26.7/A AggresivGrIS LG 207.05 +4.4 +14.5 +8.9/E Crossmark Steward BalOppA f MA 22.49 +2.6 +13.0 +8.6/B KaufmannSmCpR b SG 42.71 +4.8 +31.0 +27.5/A AllCpValA m LV 12.94 +3.3 +17.2 +10.3/C S/MCpEnhIdxA b SB 13.50 +2.5 +13.2 +8.6/C BdMktIdxInv b CI 10.45 +1.0 +5.7 +1.5/D MDTAllCpCorA f LV 30.17 +3.9 +22.2 +16.4/A ApprecA m LB 26.14 +3.4 +20.3 +13.3/B Cullen BstnCoSmCpValI SB 20.07 +2.8 +13.6 +10.3/B MDTAllCpCorIns LV 30.57 +3.9 +22.5 +16.7/A ApprecC m LB 25.09 +3.3 +19.9 +12.5/C BstnCoSmMdCpGrI MG 23.98 +4.5 +33.1 +19.8/A MDTBalA f MA 18.77 +2.6 +14.5 +9.6 HiDivEqInstl d LV 17.08 +1.6 +13.2 +8.9/D MDTBalInstl MA 18.83 +2.6 +14.7 +9.8 ApprecI LB 25.98 +3.4 +20.5 +13.6/B HiDivEqRetail m LV 17.07 +1.6 +13.1 +8.6/E CAAMTFMnBdA f MF 15.00 +.6 +4.9 +1.5/D ApprecIS LB 26.07 +3.5 +20.6 +13.7/B CAAMTFMnBdZ MF 15.00 +.6 +5.0 +1.7/C MDTLgCpGrA f LG 21.09 +4.7 +26.3 +19.6/B ApprecR b LB 26.06 +3.4 +20.1 +12.9/C Cutler InCorpd LG 12.29 +3.1 +19.7 +13.8/E MDTLgCpValInstl LV 27.40 +3.5 +15.8 +11.0/B CBIntlSmCpI FA 12.41 +2.4 +5.6 +4.4/C Eq LV 20.87 +3.3 +15.1 +10.2/C InsSP500StkIdxI LB 57.62 +3.8 +20.6 +14.1/B MDTLgCpValSvc LV 27.42 +3.4 +15.6 +10.7/B DivStrat1 LB 24.99 +3.0 +21.8 +13.2/C DFA IntlBdA f IB 15.00 +.8 +4.2 +.5/E MDTMidCpGrA f MG 43.15 +4.7 +28.6 +20.2/A DivStratA m LB 24.97 +3.0 +21.5 +12.8/C AsiaPacSmCoIns PJ 21.68 +3.1 +11.1 +5.7/E IntlStkI FG 19.92 +2.3 +17.4 +11.8/A MDTMidCpGrInstl MG 44.58 +4.7 +28.8 +20.5/A DivStratC m LB 24.59 +2.9 +21.1 +12.1/D CAInTmMnBdIns MF 10.71 +.4 +3.1 +1.3/D IntlStkIdxInv FB 17.08 +2.0 +13.6 +8.7/B MDTSmCpCorInstl SB 19.39 +3.6 +13.6 +12.3/A DivStratI LB 25.68 +3.0 +21.8 +13.2/C CASTMnBdIns SS 10.31 +.1 +1.1 +.7/E IntrmMnBd MI 13.78 +.6 +5.2 +2.1/C MDTSmCpGrA f SG 23.18 +3.6 +17.1 +16.0/C IntlGrC m FG 43.53 +2.7 +21.1 +14.4/A CntnntlSmCIns ES 24.53 +2.5 +14.9 +11.0/A LgCpEqI LG 21.23 +3.9 +21.3 +15.8/D MDTSmCpGrInstl SG 24.25 +3.6 +17.3 +16.2/C IntlGrFI b FG 48.85 +2.7 +21.5 +15.2/A EMktCorEqI EM 20.90 +3.2 +9.4 +9.0/C MassachusettsZ MT 11.68 +.5 +4.9 +1.5/C MIIntrmMnA f SI 11.26 +.6 +4.4 +1.5/C IntlGrI FG 50.65 +2.7 +21.8 +15.5/A EMktSCInstl EM 20.58 +3.4 +10.0 +7.5/D MidCpIdxInvs MB 33.84 +2.4 +17.7 +9.8/C MaxCpIdxC m LB 9.76 +3.7 +19.7 +12.8/C IntlValA m FV 9.57 +3.0 +6.0 +3.7/E EmMktsII EM 25.29 +3.1 +9.0 +9.7/C MnBd MI 11.94 +.5 +5.6 +2.2/B MaxCpIdxInstl LB 10.15 +3.8 +20.4 +14.0/B IntlValIS FV 9.62 +3.1 +6.2 +4.2/E EmMktsInstl EM 27.95 +3.1 +8.9 +9.6/C NJMnBd,IncA f MJ 12.94 +.5 +5.0 +2.4/C MaxCpIdxR b LB 9.97 +3.8 +19.9 +13.2/C LgCpGrA m LG 48.34 +4.7 +23.9 +17.3/C EmMktsSocialCor EM 13.59 +3.5 +10.1 +9.8/C NYAMTFMnBdA f MN 15.07 +.4 +5.5 +1.6/C MaxCpIdxvc b LB 9.99 +3.8 +20.2 +13.7/B LgCpGrC m LG 38.23 +4.6 +23.4 +16.4/C EmMktsValInstl EM 28.63 +2.7 +6.8 +11.0/B NYTxExBd MN 14.94 +.5 +5.1 +1.8/C MidCpIdxSvc MB 20.58 +2.4 +17.6 +9.8/C LgCpGrI LG 53.80 +4.7 +24.1 +17.6/C EnhUSLgCoInstl LB 13.77 +4.0 +22.0 +14.1/A NatrlResA f SN 28.85 +5.1 +11.0 +4.9/B MnHYAdvtgA f HM 9.11 +.5 +6.7 +3.2/C LgCpValA m LV 33.49 +3.1 +19.8 +10.5/C FvYrGlbFIIns WH 10.88 +.4 +3.1 +1.6/E OppcMidCpValA f MB 24.56 +2.4 +17.4 +7.9/D MnHYAdvtgC m HM 9.11 +.6 +6.3 +2.4/E LgCpValC m LV 32.47 +3.0 +19.4 +9.7/D GlbAllc2575Ins XY 13.62 +1.1 +6.6 +4.2/C OppcMnSecsA f MI 13.14 +.5 +5.7 +2.2/B MnHYAdvtgF f HM 9.11 +.5 +6.7 +3.2/C LgCpValI LV 33.42 +3.1 +20.0 +10.8/B GlbAllc6040Ins MA 18.28 +2.1 +11.9 +7.6/C OppcMnSecsZ MI 13.14 +.5 +5.8 +2.2/B MnStkAdvtgA f CA 12.91 +1.5 +8.7 +4.7/D MidCpA m MB 34.33 +4.1 +22.9 +10.1/C GlbEqInstl WS 23.26 +3.1 +16.8 +11.2/C OppcSmCpInv SG 26.02 +3.0 +12.9 +9.8/E MnStkAdvtgAC m CA 12.90 +1.5 +8.4 +3.9/E MidCpC m MB 27.00 +4.0 +22.5 +9.3/C GlbRlEsttSec GR 12.11 +3.1 +21.1 +5.9/D PennsylvaniaA f MP 16.32 +.5 +5.2 +2.3/B MnStkAdvtgAF f CA 12.91 +1.5 +8.8 +4.7/D MidCpI MB 38.29 +4.1 +23.1 +10.4/B InflProtSecIns IP 12.00 +1.0 +6.9 +1.8/B RsrchGr,IncZ LG 15.90 +3.7 +23.8 +15.6/D MnStkAdvtgAIns CA 12.91 +1.5 +8.9 +5.0/D MidCpIS MB 38.64 +4.1 +23.2 +10.5/B IntlCorEqIns FB 12.93 +2.1 +12.4 +8.7/C SP500Idx LB 52.92 +3.8 +20.4 +13.7/B MnUltraShrtA m MS 10.01 +.1 +1.0 +.9/D SmCpC m SB 37.01 +3.2 +19.8 +11.3/B IntlLgCpGr FG 12.99 +2.6 +17.3 +9.0/D ShrtIntermMnBdD b MS 12.99 +.4 +2.2 +1.0/D MnUltraShrtIns MS 10.01 +.2 +1.2 +1.4/B SmCpGrA m SG 36.10 +3.9 +21.4 +19.7/B IntlRlEsttScIns GR 5.32 +2.9 +16.4 +5.1/D ShrtTrmIncD CS 10.16 +.5 +3.4 +1.1/E MortgInstl CI 9.59 +.6 +4.0 +2.0/B SmCpGrI SG 38.98 +4.0 +21.7 +20.0/B IntlSclCrEqInst FB 12.43 +2.0 +12.2 +8.8/B SmCpStkIdxInvs SB 28.60 +2.5 +12.9 +10.5/B MuniBdA f ML 10.65 +.5 +5.9 +2.1/D SmCpGrIS SG 39.48 +4.0 +21.7 +20.2/B IntlSmCoInstl FQ 17.75 +1.9 +12.0 +7.9/C StructMidCpA f MB 26.46 +2.8 +13.0 +6.9/E OhioMuniIncA f MO 11.26 +.5 +4.5 +1.7/C SmCpGrR b SG 34.97 +4.0 +21.3 +19.4/B IntlSmCpGr FR 14.04 +1.7 +14.5 +9.2/C StructMidCpI MB 27.09 +2.8 +13.1 +7.2/D OhioMuniIncF m MO 11.26 +.5 +4.4 +1.5/D PEMnIncA f MP 11.00 +.5 +4.9 +1.9/C SmCpI SB 61.83 +3.3 +20.4 +12.4/A IntlSmCpValIns FA 17.97 +2.0 +8.8 +6.3/C Driehaus SmCpValA m SV 16.12 +1.8 +17.1 +6.1/D PrudentBearA f BM 12.42 -2.4 -15.4 -15.0/B IntlSstnbtyCor1 FB 10.25 +2.0 +14.2 +9.5/A ActvInc XS 9.29 +.6 +3.4 +2.3/D TactDivIncA m LV 17.78 +3.6 +20.9 +7.4/E PrudentBearIns BM 12.74 -2.5 -15.3 -14.8/B IntlValIII FV 14.57 +2.2 +9.7 +9.6/A EmMktsGrInv d EM 36.82 +4.2 +15.8 +11.1/B TactDivIncC m LV 16.85 +3.5 +20.5 +6.6/E ShIntTtRtBdIns CS 10.35 +.3 +3.5 +1.9 IntlValInstl FV 17.08 +2.2 +9.7 +9.5/A sEvnDrv AM 11.68 +1.4 +16.9 +7.7/A TactDivIncI LV 17.91 +3.6 +21.1 +7.7/E IntlVctrEqIns FA 11.38 +2.1 +11.1 +8.3/A ShrtIntrmDrMnA m MS 10.31 +.3 +2.0 +1.0/D ValTrustC m LB 82.15 +5.4 +20.2 +9.1/E ItmGovtFIIns GI 12.72 +.7 +5.5 +1.0/C Dupree ShrtIntrmDrMnIn MS 10.31 +.5 +2.3 +1.5/B ValTrustI LB 99.13 +5.5 +20.8 +10.2/E ItmTExtnddQlIns TW 11.02 +1.8 +9.5 +2.7/E MtKntckyTFInc SI 7.84 +.4 +4.8 +2.1/A ShrtTrmIncA m CS 8.56 +.4 +2.8 +1.5/D ShrtTrmIncIns CS 8.56 +.4 +3.1 +2.2/B Clermont ItmTMnBdIns MI 10.36 +.4 +3.5 +1.4/E MtKntckyTFSM SS 5.37 +.5 +3.6 +1.2/C MtNrthCrlnTFInc SI 11.69 +.4 +4.6 +1.7/B ShrtTrmIncSvc CS 8.55 +.4 +2.9 +2.0/B CLSGrandIncN CA 11.08 +2.3 +10.4 +5.6/C JapaneseSmCoIns JS 23.43 +1.3 +7.3 +8.3/C LgCpIntlInstl FB 22.37 +2.3 +14.0 +9.2/B MtTnnssTFInc SI 11.53 +.4 +4.3 +1.6/B StratIncA f MU 9.04 +1.0 +9.4 +4.8 Clipper OneYearFIInstl UB 10.31 +.2 +1.4 +1.4/E EP StratIncC m MU 9.03 +1.0 +9.0 +4.1 Clipper LB 113.41 +3.2 +18.0 +11.0/D StratIncF f MU 8.98 +1.1 +9.5 +4.8 RlEsttSecInstl SR 40.09 +3.0 +23.7 +6.2/B EmMktsSmCoA m EM 10.67 +1.9 +8.2 +4.3/E Cohen & Steers STGovtInstl GS 10.56 +.2 +1.7 +.6/D StratValDivA f LV 5.70 +2.2 +11.8 +3.9/E Eaton Vance StratValDivC m LV 5.71 +2.1 +11.4 +3.1/E GlbInfras,IncA m XO 20.96 +3.1 +19.6 +8.9/B STMuniBdInstl MS 10.19 +.2 +1.2 +.8/E AMTFreeMuniIncA m ML 9.19 +.5 +5.7 +2.4/C StratValDivIns LV 5.74 +2.4 +12.1 +4.2/E GlbInfras,IncI XO 21.03 +3.1 +19.9 +9.3/A ShTrmExQtyI CS 10.86 +.4 +3.2 +1.8/C AmtFreeMuniIncI ML 10.03 +.4 +5.7 +2.6/B StrtgcIncIS MU 8.99 +1.1 +9.6 +5.1 GlbRltys,IncA m GR 57.90 +2.6 +19.4 +7.7/B SlvLyHdgGlEqIns WS 16.24 +3.0 +15.5 +11.4/C AtlntCptSMIDCA m MG 33.88 +1.9 +26.3 +15.0/D TtlRetBdA m PI 10.93 +.8 +6.4 +2.2 GlbRltys,IncI GR 58.19 +2.7 +19.6 +8.1/A SlvlyHdgGlFIIns IB 9.69 +.5 +3.4 +2.0/C AtlntCptSMIDCI MG 37.73 +1.9 +26.5 +15.3/C TtlRetBdC m PI 10.93 +.8 +6.1 +1.7 InstlRltys SR 46.78 +3.6 +26.2 +7.4/A TAUSCorEq2Instl LB 18.96 +3.3 +18.9 +12.3/C BalA m MA 9.58 +2.6 +16.5 +8.5 TtlRetBdInstl PI 10.93 +.9 +6.7 +2.8 IntlRltyA m GR 12.58 +1.5 +14.5 +9.6/A TAWexUSCrEqIns FB 10.53 +2.4 +11.2 +8.8/B BalC m MA 9.62 +2.5 +16.0 +7.7 TtlRetBdR b PI 10.93 +.8 +6.3 +2.1 IntlRltyI GR 12.65 +1.5 +14.7 +10.0/A TMdIntlVal FV 14.51 +2.1 +9.6 +9.4/A CAMnOpA m MF 10.66 +.5 +5.6 +1.9/C TtlRetBdSvc b PI 10.93 +.8 +6.5 +2.5 PrfrdScInc,IncA m RR 13.84 +1.9 +11.4 +5.6/B TMdUSEq LB 32.21 +3.7 +20.4 +14.1/A CnctctMnIncA m SL 10.19 +.5 +4.2 +1.9/B TtlRetGovtBdIns GI 10.96 +.7 +4.6 +1.3/B PrfrdScInc,IncC m RR 13.75 +1.8 +11.0 +4.9/D TMdUSMktwdVl LV 30.48 +3.3 +16.9 +11.2/B DivBldrA m LB 14.80 +3.4 +19.6 +11.5/D TtlRetGovtBdSvc b GI 10.96 +.7 +4.5 +1.0/D PrfrdScInc,IncI RR 13.87 +1.9 +11.6 +5.9/B TMdUSMktwdVlII LV 28.29 +3.3 +16.9 +11.3/B DivBldrC m LB 14.90 +3.3 +19.2 +10.7/E USGvtSc13YrsIns GS 10.25 +.2 +2.0 +1.0/C RlEsttSecIncA m SR 16.34 +3.4 +24.5 +6.9/A TMdUSSmCp SB 41.84 +2.7 +14.1 +9.3/C DivBldrI LB 14.79 +3.4 +19.8 +11.8/D USGvtSc13YrsY GS 10.25 +.2 +2.1 +1.1/B RlEsttSecIncC m SR 14.70 +3.4 +24.1 +6.2/B TMdUSTrgtedVal SV 33.53 +2.7 +12.7 +7.7/B FltngRtA m BL 9.18 +.2 +4.8 +4.9/B USGvtSc25YrIns GS 10.88 +.4 +3.4 +.8/C RlEsttSecIncIns SR 17.27 +3.5 +24.7 +7.2/A TwYrGlbFIIns WH 9.97 +.2 +1.8 +1.5/E FltngRtAdv b BL 8.88 +.3 +4.8 +4.9/B UltraShrtBdA m UB 9.14 +.3 +2.1 +1.6/D Rltys SR 68.38 +3.6 +26.3 +7.1/A TwoYrFIInstl CS 9.97 +.3 +1.7 +1.4/D FltngRtAdvtgA m BL 10.73 +.3 +6.0 +5.7/A UltraShrtBdIns UB 9.14 +.3 +2.4 +2.2/A Colorado BondShares TwoYrGovtInstl GS 9.77 +.1 +1.4 +1.0/C USCorEq1Instl LB 24.38 +3.5 +19.6 +13.3/B FltngRtAdvtgAdv b BL 10.73 +.3 +6.1 +5.7/A forUSGovtSecA f GI 7.36 +.6 +4.2 +1.3/B ATxEx f SI 9.22 +.5 +4.1 +5.2/A USCorEqIIInstl LB 22.35 +3.3 +18.7 +12.2/C FltngRtAdvtgC m BL 10.71 +.2 +5.7 +5.2/A Fidelity Columbia USLgCo LB 23.09 +3.8 +20.7 +14.2/A FltngRtC m BL 8.87 +.2 +4.4 +4.1/C 500IdxInsPrm LB 104.05 +3.9 +20.7 +14.3/A AMTFrCAIMBIns MF 10.60 +.5 +4.9 +2.1/B USLgCpGrInstl LG 21.62 +3.5 +21.3 +15.6/D FltngRtHiIncA m BL 9.28 +.4 +5.5 +4.9/A AllSectorEq LG 10.17 +3.7 +20.3 +13.5/E AMTFrCTIMBIns SI 10.64 +.5 +4.8 +1.7/B USLgCpValII LV 16.90 +3.5 +15.1 +11.0/B FltngRtHiIncAdv b BL 8.73 +.4 +5.5 +5.0/A ArizonaMuniInc SL 12.30 +.5 +5.2 +2.1/B AMTFrIMBA m MI 10.56 +.5 +4.8 +1.7/D USLgCpValIII LV 24.85 +3.6 +15.1 +11.1/B FltngRtHiIncC m BL 8.71 +.3 +5.0 +4.2/C AsstMgr20% XY 13.43 +1.3 +6.9 +4.1/C AMTFrIMBIns MI 10.57 +.5 +5.0 +2.0/C USLgCpValInstl LV 36.57 +3.5 +15.0 +10.9/B FltngRtHiIncI BL 8.73 +.4 +5.6 +5.3/A AsstMgr30% XY 11.16 +1.7 +8.7 +5.2/B AMTFrMAIMBIns MT 10.61 +.5 +4.7 +1.7/B USMicroCpInstl SB 20.60 +2.9 +11.9 +9.5/C FltngRtInstl BL 8.88 +.2 +4.9 +5.1/A AsstMgr40% CA 11.73 +2.0 +10.2 +6.3/B AMTFrNYIMBIns MN 12.03 +.5 +4.8 +2.0/B USSmCpGrInstl SG 18.25 +2.6 +17.8 +10.2/E FltngRtMuniIncA m MS 9.84 +.2 +1.0 +1.2/C AsstMgr50% CA 18.21 +2.3 +11.7 +7.3/A AMTFrORIMBIns SI 12.48 +.5 +4.5 +1.8/B USSmCpInstl SB 33.75 +2.7 +14.0 +9.0/C GeorgiaMuniIncA m SI 8.64 +.4 +4.5 +1.9/A AsstMgr60% MA 12.73 +2.6 +13.4 +8.3/B AMTFrSCIMBIns SI 10.31 +.5 +4.6 +1.7/B USSmCpValInstl SV 32.72 +2.9 +9.6 +6.7/D GlbIncBldrA m IH 9.14 +2.4 +14.9 +7.7/A AsstMgr70% MA 22.30 +2.8 +14.7 +9.3/A AcornA m MG 12.33 +2.3 +22.2 +16.1/C USSocialCorEq2 LB 16.68 +3.4 +19.6 +12.9/C GlbIncBldrC m IH 9.04 +2.3 +14.6 +6.9/B AsstMgr85% AL 19.63 +3.3 +17.0 +10.8/A AcornC m MG 5.02 +2.1 +21.7 +15.2/C USSstnbtyCor1 LB 23.20 +3.6 +21.2 +14.4/A GlbMcrAbRtA m NT 8.74 +1.2 +4.7 +2.4/D BCGrowth LG 103.49 +5.1 +23.2 +21.2/A AcornIns MG 15.21 +2.2 +22.5 +16.4/B USTrgtedValIns SV 22.12 +2.7 +12.3 +7.5/C GlbMcrAbRtI NT 8.73 +1.4 +5.0 +2.7/D BCGrowth LG 15.60 +5.3 +23.0 +22.5/A AcornIntSelIns FG 28.76 +3.3 +22.4 +14.7/A USTrgtedValR1 SV 22.11 +2.7 +12.2 +7.4/C GovtOppsA m GS 6.08 +.1 +1.6 +1.1/B BCGrowthK LG 103.67 +5.1 +23.3 +21.3/A AcornIntlA m FR 32.65 +2.7 +17.9 +9.1/C USVectorEqInstl MV 18.47 +3.2 +16.2 +10.1/A GrA m LG 28.75 +4.7 +21.8 +15.9/D Balanced MA 23.72 +2.9 +15.8 +10.2/A AcornIntlIns FR 32.74 +2.7 +18.1 +9.4/C WlexUSGovFIIns WH 10.61 +1.1 +7.8 +3.8/A GreaterChinaGrA m CH 24.11 +4.2 +15.9 +17.1/A BalancedK MA 23.72 +2.9 +15.9 +10.3/A AcornSelA m MG 11.76 +1.2 +16.4 +12.5/E WlexUSTrgVlIns FA 12.31 +2.3 +8.2 +7.6/B GreaterIndiaA m EI 33.10 -3.2 +3.4 +7.5/B BlueChipVal LV 19.62 +2.6 +11.7 +9.2/D AcornSelIns MG 13.75 +1.3 +16.6 +12.8/E WlexUSVlPrtIns FV 11.02 +2.3 +8.8 +9.5/A HYMuniIncA m HM 9.18 +.6 +6.7 +3.4/C CALtdTrmTFBd SS 10.72 +.4 +3.0 +1.4/B HYMuniIncC m HM 8.49 +.4 +6.3 +2.6/D AcornUSAA m SG 11.72 +2.1 +19.7 +15.2/C DFDent CAMuniInc MC 13.18 +.5 +5.7 +2.3/C AcornUSAIns SG 14.88 +2.0 +19.9 +15.5/C HiIncOppsA m HY 4.42 +1.2 +9.6 +5.6/D PremGrInv LG 36.49 +3.3 +34.4 +22.4/A Canada MQ 53.28 +3.5 +21.7 +7.9/C BalA m MA 42.30 +2.8 +15.2 +7.9/C HiIncOppsC m HY 4.42 +1.1 +9.1 +4.7/E Cap&Inc HY 10.06 +2.0 +13.7 +8.3/A BalIns MA 42.21 +2.8 +15.3 +8.2/C Davenport IncofBostonA m HY 5.60 +1.0 +9.3 +5.5/D ChinaRegion CH 34.67 +6.4 +17.6 +14.4/C BdA m CI 8.66 +.9 +6.4 +2.1/B Cor LG 25.44 +3.3 +23.2 +13.5/E IncofBostonC m HY 5.61 +1.0 +8.8 +4.7/E CmdtyStrat BB 4.77 +4.6 +6.0 -1.3/C BdIns CI 8.66 +.9 +6.6 +2.3/A EqOpps MG 20.42 +3.0 +31.7 +14.3/D IncofBostonI HY 5.61 +1.2 +9.6 +5.9/C CnncticutMunInc SL 11.70 +.6 +5.9 +1.9/B ContrCoreA m LB 25.92 +4.1 +21.5 +11.8/D ValInc LV 16.87 +2.1 +15.1 +8.5/E LgCpValA m LV 19.76 +3.3 +20.5 +11.2/B CnsrvIncMnBd MS 10.05 +.1 +1.2 +1.1/D LgCpValC m LV 19.81 +3.3 +20.0 +10.4/C ContrCoreIns LB 26.14 +4.1 +21.7 +12.1/D Davis CnsrvIncMnBdIns MS 10.05 +.2 +1.2 +1.2/C ContrCoreV f LB 25.65 +4.1 +21.5 +11.8/D LgCpValI LV 19.84 +3.3 +20.6 +11.5/A Contrafund LG 13.54 +5.0 +24.1 +18.1/B ApprecIncA m AL 40.24 +1.7 +11.6 +8.2/D LgCpValR b LV 19.70 +3.3 +20.4 +10.9/B ContrEurpA m ES 6.95 +2.5 +19.4 +8.0/C ApprecIncY AL 40.42 +1.7 +11.8 +8.6/D ContrafundK LG 13.55 +5.0 +24.2 +18.3/B ConvrtSecsA m CV 21.95 +3.7 +19.3 +13.7/A MAMnIncA m MT 8.93 +.4 +4.8 +1.7/C ConvertibleSecs CV 29.98 +3.9 +20.3 +10.6/D FinclA m SF 47.76 +1.6 +13.2 +11.9/D MnstMnIncA m SM 9.57 +.5 +4.7 +1.8/C ConvrtSecsC m CV 21.89 +3.7 +18.8 +12.8/B FinclC m SF 39.07 +1.6 +12.7 +11.1/D CorpBd TW 11.84 +1.8 +10.0 +3.9/B ConvrtSecsIns CV 21.99 +3.8 +19.5 +14.0/A MrylndMuniIncA m SI 8.92 +.4 +4.6 +2.0/A CptlApprec LG 35.98 +3.2 +21.2 +14.8/D NYVentureA m LB 27.74 +3.2 +18.5 +12.1/D MsrMnIncA m SL 9.51 +.4 +4.9 +2.2/A CorpIncA m TW 10.44 +2.1 +10.2 +3.4/C NYVentureC m LB 24.44 +3.1 +18.1 +11.2/D CptlApprecK LG 36.06 +3.2 +21.3 +14.9/D CorpIncIns TW 10.44 +2.1 +10.4 +3.6/C NYMuniIncA m MY 10.29 +.5 +5.8 +2.1/C DisciplinedEq LB 37.31 +4.0 +22.4 +11.9/D NYVentureY LB 28.49 +3.2 +18.6 +12.4/C NYMuniIncC m MY 10.29 +.4 +5.4 +1.3/E CptAllcAgrA m AL 12.42 +3.3 +16.3 +10.3/A OppA m LG 31.91 +3.3 +13.6 +9.8/E DisciplinedEqK LB 37.25 +4.0 +22.4 +12.0/D CptAllcAgrC m AL 12.07 +3.2 +15.8 +9.5/C NYMuniOppsA m MN 10.06 +.5 +5.2 +1.9/B DivGro LB 29.44 +2.7 +16.3 +11.1/D RlEsttA m SR 43.86 +3.4 +23.5 +6.7/A NrthCrlnMnIncA m SL 9.03 +.5 +4.2 +1.6/C CptAllcCnsA m XY 10.15 +1.5 +7.8 +3.7/D RlEsttY SR 44.49 +3.4 +23.6 +7.0/A DivGroK LB 29.42 +2.7 +16.4 +11.3/D CptAllcMdAgA m MA 12.17 +2.9 +14.6 +8.9/A NtnlLtdMtMnIncA m MI 9.87 +.4 +3.4 +1.5/E DiversIntl FG 37.36 +3.1 +18.0 +8.9/D CptAllcMdAgC m MA 12.21 +2.8 +14.2 +8.1/C Delaware Inv NtnlMnIncA m ML 10.05 +.2 +5.4 +2.8/B DiversIntlK FG 37.30 +3.1 +18.1 +9.1/D CptAllcMdAgIns MA 12.15 +2.9 +14.8 +9.2/A CorpBdA m TW 5.94 +2.2 +11.2 +3.8/B NtnlMnIncC m ML 10.05 +.1 +5.0 +2.0/D EmMkts EM 32.43 +4.6 +21.8 +12.6/A CptAllcMdCnsA m CA 10.79 +1.9 +10.0 +5.5/C CorpBdInstl TW 5.94 +2.2 +11.3 +4.1/B NtnlMnIncI ML 10.05 +.2 +5.6 +3.0/A EmMktsDbt EB 9.72 +1.6 +8.8 +5.3/B CptAllcModA m CA 11.20 +2.5 +12.7 +7.3/A DiversIncA m PI 8.71 +1.2 +7.9 +2.8/B NwJrsyMnIncA m MJ 9.43 +.6 +5.7 +3.0/A EmMktsDiscovery EM 13.85 +4.8 +13.2 +9.1/C CptAllcModC m CA 11.10 +2.4 +12.2 +6.5/B EmMktsA m EM 18.53 +5.9 +11.5 +12.1/A OhioMuniIncA m MO 9.15 +.5 +5.8 +2.3/A EmMktsK EM 32.45 +4.6 +21.9 +12.8/A DiscpCoreA m LB 12.37 +3.9 +16.8 +13.8/B ExtnddDrBdA m CL 6.75 +3.3 +14.7 +3.4/C OregonMuniIncA m SL 8.67 +.5 +4.5 +2.2/A EmergEMEA EM 10.29 +4.7 +17.5 +12.1/A DiscpSmCoreV f SB 4.60 +2.4 +12.2 +4.5/E ExtnddDrBdInstl CL 6.74 +3.4 +14.9 +3.7/A PnsylvnMnIncA m MP 8.63 +.4 +4.2 +1.8/D EmergMketsOpps EM 19.14 +4.6 +16.6 +12.6/A DivIncA m LV 23.00 +2.6 +18.1 +12.2/A HYOppsA m HY 3.76 +1.2 +11.5 +6.2/C ShrtDrGovtIncA m GS 8.16 +.3 +1.3 +2.1/A EmergingAsia PJ 43.72 +4.6 +18.2 +14.2/A DivIncC m LV 22.25 +2.6 +17.6 +11.4/B IntlValEqA m FV 14.22 +.7 +13.5 +6.4/C ShrtDrGovtIncC m GS 8.17 +.2 +1.0 +1.5/A EqDividendInc LV 25.24 +2.6 +16.4 +9.1/D DivIncIns LV 23.03 +2.7 +18.2 +12.5/A IntlValEqInstl FV 14.27 +.7 +13.6 +6.7/C ShrtDrMuniOppsA m MS 10.16 +.4 +3.1 +2.2/A EqDividendIncK LV 25.23 +2.6 +16.4 +9.2/D DivIncV f LV 23.01 +2.6 +18.1 +12.2/A LtdTrmDvrsIncA m CS 8.27 +.5 +3.2 +1.3/D ShrtDrStratIncA m NT 7.23 +1.3 +5.8 +4.4 EqIncome LV 58.79 +2.6 +17.6 +10.6/B DivOppA m LV 9.39 +2.6 +16.6 +8.8/D MnstHYMnBdA m SM 11.01 +.5 +5.5 +2.5/A ShrtDrStratIncC m NT 6.82 +1.2 +5.5 +3.6 EqIncomeK LV 58.75 +2.6 +17.7 +10.7/B DivOppC m LV 9.16 +2.5 +16.2 +7.9/E NtnlHYMnBdA m HM 11.21 +.7 +6.6 +3.5/C SthCrlnMnIncA m SL 9.29 +.1 +3.9 +1.8/C Europe ES 36.36 +1.7 +15.8 +8.4/C EmMktsIns EM 12.87 +4.7 +18.5 +11.2/B REITA m SR 12.52 +4.5 +23.4 +2.8/E TABSShTrmMnBdA m MS 10.51 +.3 +3.1 +.9/E ExMktIdxInPr MB 63.09 +3.3 +20.7 +12.8/A FltRtA m BL 8.95 +.3 +5.3 +4.6/B SelGrA m LG 35.04 +4.8 +25.3 +15.7/D TABSShTrmMnBdI MS 10.51 +.3 +3.2 +1.2/D ExprtMltntnl LB 20.95 +2.6 +15.8 +10.8/E GlEngNatResA m SN 17.56 +3.5 +11.9 +3.4/C SelGrInstl LG 39.27 +4.8 +25.4 +16.0/D TxMgdEqAstAlcA m XM 22.03 +3.3 +18.6 +11.8 ExprtMltntnlK LB 20.91 +2.7 +15.8 +11.0/D GlEngNatResI SN 17.79 +3.5 +12.1 +3.6/C SmCpValA m SV 58.20 +2.4 +16.8 +9.1/A TxMgdEqAstAlcC m XM 20.43 +3.2 +18.1 +11.0 Fidelity LG 48.83 +4.2 +21.4 +13.7/E GlbDivOppA m WS 18.62 +2.8 +17.5 +7.6/E SmCpValC m SV 47.35 +2.3 +16.3 +8.3/B TxMgdGlbDivIncA m WS 12.59 +2.7 +17.0 +8.4/D FidelityK LG 48.84 +4.2 +21.5 +13.9/E GlbDivOppIns WS 18.68 +2.8 +17.6 +7.8/E SmidCpGrA m SG 25.94 +6.4 +35.5 +19.6/B TxMgdGlbDivIncC m WS 12.55 +2.6 +16.5 +7.6/E FltngRtHiInc BL 9.49 +.3 +6.0 +4.9/B GlbEqValA m WS 13.02 +2.9 +16.4 +11.6/B SmidCpGrC m SG 11.13 +6.3 +34.9 +18.6/B TxMgdGr10 LG 1280.01 +3.8 +19.8 +14.0/E FltngRtHiInc BL 9.30 +.4 +6.4 +5.9/A GlbOppsA m IH 14.12 +2.3 +11.1 +7.0/B TFArizonaA m SL 11.47 +.5 +4.6 +2.0/B TxMgdGr11A m LG 57.55 +3.8 +19.6 +13.7/E FocedHiInc HY 8.76 +1.7 +11.3 +6.3/B GlbStratEqA m WS 14.70 +3.4 +18.8 +12.0/B TFCaliforniaA m MC 12.23 +.5 +5.3 +2.2/C TxMgdGr12A m LG 25.86 +3.8 +19.6 +13.5/E FocusedStock LG 25.91 +3.9 +24.0 +19.6/B GlbTechGrA m ST 36.41 +5.3 +29.2 +26.5/B TFColoradoA m SL 11.28 +.4 +4.7 +2.1/B TxMgdGr12C m LG 25.09 +3.7 +19.0 +12.6/E FourinOneIdx AL 46.86 +2.9 +16.8 +11.0/A GlbTechGrC m ST 32.56 +5.2 +28.7 +25.5/B TFIdahoA m SL 11.47 +.4 +4.4 +2.0/B TxMgdMltCpGrA m LG 32.69 +4.2 +24.6 +16.8/C Frdm 2005 TA 12.34 +1.6 +8.2 +5.8/C GlbTechGrIns ST 37.92 +5.3 +29.4 +26.8/A TFMnnstA m SM 12.47 +.5 +4.8 +1.9/C TxMgdSmCpA m SG 27.27 +3.3 +23.3 +14.9/C Frdm 2010 TA 15.52 +1.8 +9.4 +6.7/A GrtrChinaA m CH 46.26 +5.6 +20.4 +16.0/B TFMnnstIntrmA m SM 11.10 +.5 +4.5 +1.8/D TxMgdValA m LV 28.99 +3.0 +18.3 +11.6/A Frdm 2015 TD 12.78 +2.1 +10.6 +7.6/A HYBdA m HY 2.93 +1.8 +11.3 +5.5/D TFPnsylvnA m MP 8.09 +.5 +4.8 +2.1/C TxMgdValI LV 28.88 +3.1 +18.5 +11.9/A Frdm 2020 TE 15.93 +2.2 +11.6 +8.2/A HYMuniA m HM 10.75 +.4 +5.9 +3.3/C TFUSAA m ML 11.68 +.5 +5.5 +2.4/C VrgnMnIncA m SL 7.90 +.4 +4.3 +1.8/C Frdm 2025 TG 13.92 +2.4 +12.5 +8.8/A HYMuniIns HM 10.75 +.4 +6.0 +3.5/C TFUSAIntermA m MI 12.08 +.5 +5.3 +2.1/B WldwideHlthSciA m SH 11.83 +3.1 +14.0 +8.2/D Frdm 2030 TH 17.25 +2.7 +13.9 +10.1/A IncBuilderA m XY 12.09 +1.5 +10.1 +5.9/A USGrA m LG 22.37 +4.1 +23.0 +15.0/D WldwideHlthSciC m SH 11.92 +3.0 +13.4 +7.4/E Frdm 2035 TI 14.41 +2.9 +15.3 +11.1/A IncOppsA m HY 9.87 +1.6 +11.3 +5.3/D USGrInstl LG 25.00 +4.2 +23.2 +15.3/D Edgar Lomax Frdm 2040 TJ 10.05 +3.1 +15.8 +11.1/B InfProtSecsA m IP 9.45 +1.2 +6.5 +2.5/A ValInstl LV 21.83 +3.4 +12.5 +8.4/E Val LV 14.12 +2.4 +13.2 +11.4/B Frdm 2045 TK 11.41 +3.1 +15.8 +11.1/B WlthBldrA m MA 13.71 +2.2 +11.4 +4.8/E LgCpEnhCoreA b LB 24.16 +3.8 +16.6 +13.5/B Edgewood Frdm 2050 TN 11.49 +3.0 +15.8 +11.1/B LgCpEnhCoreIns LB 24.12 +3.8 +16.7 +13.7/B Deutsche GrInstl LG 36.30 +4.3 +26.1 +22.6/A Frdm 2055 TL 13.09 +3.1 +15.8 +11.1/B LgCpEnhCoreIns3 LB 24.14 +3.8 +16.8 +13.9/B CATxFrIncA m MC 7.64 +.6 +5.4 +1.8/D Frdm Inc RI 11.60 +1.3 +7.2 +4.7/C LgCpGrA m LG 43.55 +4.9 +24.7 +16.1/D CATxFrIncS MC 7.62 +.5 +5.4 +2.1/C Elfun LgCpGrC m LG 35.54 +4.8 +24.1 +15.2/D CROCIEqDivA m LV 55.50 +2.1 +16.1 +12.1/A Divers MA 19.23 +2.3 +13.0 +8.2/B LgCpGrIIIA m LG 18.40 +4.9 +24.8 +16.0/D CROCIIntlA m FB 43.21 +1.6 +7.9 +7.5/D Inc PI 11.57 +1.0 +6.6 +2.3/D Continued on next page LgCpGrIIIC m LG 12.36 +4.8 +24.3 +15.2/D CROCIIntlS FB 43.41 +1.6 +8.0 +7.7/D IntlEq FB 21.77 +2.4 +17.6 +8.9/B Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk FrdmIdx2055Inv TL 16.04 +3.2 +17.3 +11.4/B Growth&IncomeM m LB 26.18 +2.7 +17.1 +11.5/D ClrdTxFrIncA1 m SL 11.61 +.6 +5.0 +1.9/C VirginiaTFIncC m SL 11.32 +.4 +3.9 +.9/E GNMA GI 11.51 +.7 +4.2 +1.8/A GrowthOppsA m LG 84.83 +4.8 +28.8 +26.9/A ClrdTxFrIncAdv SL 11.61 +.6 +5.0 +2.0/B WldA m WS 13.40 +2.4 +8.9 +8.0/D GlbCmdtyStk SN 12.44 +4.6 +11.1 +8.3/A GrowthOppsC m LG 72.31 +4.7 +28.3 +25.9/A ClrdTxFrIncC m SL 11.75 +.5 +4.6 +1.3/D WldAdv WS 13.37 +2.4 +9.1 +8.3/D GlbHiInc HY 9.52 +1.4 +9.4 +6.3/B GrowthOppsI LG 91.85 +4.8 +29.0 +27.2/A CnctTxFrIncA1 m SL 10.19 +.3 +3.8 +1.0/E Frost Funds GlbexUSIdxInsPr FB 12.89 +2.5 +13.5 +9.5/A GrowthOppsM m LG 83.98 +4.7 +28.7 +26.6/A CnsrvAllcA m CA 14.50 +1.5 +9.7 +6.3 GrEqInstl LG 13.95 +4.3 +24.0 +19.9/B GlobalEqIncome WS 14.08 +2.4 +16.7 +9.5/D HealthCareA m SH 49.17 +4.6 +12.6 +11.7/B CnsrvAllcAdv CA 14.51 +1.5 +9.8 +6.6 GrEqInv b LG 13.74 +4.3 +23.8 +19.6/B GlobalexUSIdx FB 12.59 +2.6 +13.6 +9.5/A HealthCareC m SH 38.69 +4.6 +12.1 +10.9/B CnsrvAllcC m CA 14.20 +1.5 +9.3 +5.5 LowDurBdInstl CS 10.29 +.3 +2.1 +2.0/B GovernmentInc GI 10.41 +.7 +4.7 +1.1/C HealthCareI SH 53.73 +4.7 +12.7 +12.0/B CnsrvAllcR b CA 14.44 +1.6 +9.5 +6.1 MuniBdInstl MI 10.49 +.4 +4.0 +1.7/D GrDiscv LG 38.45 +3.8 +23.8 +19.1/B HealthCareM m SH 45.73 +4.6 +12.4 +11.5/B CnvrtSecA m CV 23.14 +3.2 +22.4 +15.3/A TtlRetBdInstl CS 10.44 +.3 +4.4 +3.5/A GrDiscvK LG 38.49 +3.8 +23.8 +19.2/B HighIncAdvtgA m HY 11.24 +1.8 +12.8 +8.0/A CnvrtSecAdv CV 23.14 +3.2 +22.5 +15.6/A TtlRetBdInvs b CS 10.43 +.3 +4.1 +3.3/A GrStrategies MG 48.40 +3.3 +27.5 +13.2/E HighIncAdvtgC m HY 11.22 +1.8 +12.4 +7.2/A CnvrtSecC m CV 22.77 +3.1 +21.9 +14.5/A GrStrategiesK MG 48.76 +3.3 +27.5 +13.3/D HighIncAdvtgI HY 10.53 +1.8 +13.0 +8.2/A CorfolioAllcA m XM 19.51 +3.3 +18.4 +12.3 FundX GroCo LG 17.76 +5.0 +25.7 +21.7/A HighIncAdvtgM m HY 11.30 +1.7 +12.8 +8.0/A CorfolioAllcC m XM 19.17 +3.3 +17.9 +11.4 AgrsvUpgrdr LG 59.96 +3.9 +18.9 +8.4 GroCo LG 20.07 +4.9 +25.3 +21.1/A IndustrialsA m ID 39.02 +1.3 +23.2 +10.5/D DevMktsA m EM 20.84 +4.3 +14.7 +12.7/A CnsrvUpgrader TV 39.92 +2.4 +13.5 +8.1 GroCoK LG 20.10 +5.0 +25.4 +21.2/A IndustrialsC m ID 34.35 +1.3 +22.7 +9.7/D DevMktsAdv EM 20.74 +4.3 +14.8 +13.0/A FlexInc MU 27.57 +.9 +4.8 +2.9 Growth&Inc LB 38.87 +2.8 +17.2 +12.2/C IndustrialsI ID 41.27 +1.4 +23.3 +10.8/D DevMktsC m EM 20.29 +4.2 +14.2 +11.9/A Upgrader XM 62.10 +3.8 +21.0 +11.8 Growth&IncK LB 38.83 +2.8 +17.3 +12.3/C IndustrialsM m ID 38.07 +1.3 +23.0 +10.3/D DynaTechA m LG 87.79 +4.5 +34.1 +25.4/A GE HighIncome HY 8.86 +1.3 +10.3 +7.5/A IntermMuniIncA m MI 10.61 +.6 +4.7 +2.0/C DynaTechAdv LG 90.63 +4.5 +34.2 +25.7/A RSPInc PI 11.69 +1.1 +6.6 +2.3/D Independence LG 38.28 +4.1 +24.1 +15.4/D IntermMuniIncC m MI 10.61 +.4 +4.3 +1.2/E DynaTechC m LG 72.82 +4.5 +33.5 +24.4/A RSPUSEq LB 55.93 +4.5 +21.5 +14.8/A IndependenceK LG 38.30 +4.1 +24.1 +15.5/D IntermMuniIncI MI 10.61 +.5 +4.7 +2.2/B DynaTechR b LG 85.09 +4.5 +33.9 +25.0/A IntermediateBd CI 10.99 +.8 +5.2 +2.0/B IntlCapitalAppA m FG 21.14 +2.7 +23.3 +11.5/B DynaTechR6 LG 91.54 +4.5 +34.3 +25.8/A GMO InternationalVa FV 8.12 +2.3 +11.7 +5.4/D IntlCapitalAppC m FG 18.54 +2.6 +22.9 +10.7/B EMSmCpA m EM 13.47 +1.5 +7.8 +6.3/E AsstAllcBdIII MU 22.20 +1.0 +6.4 +2.4/E IntlCptlApprec FG 22.05 +2.7 +23.7 +12.0/A IntlCapitalAppM m FG 20.60 +2.6 +23.2 +11.2/B EMSmCpAdv EM 13.66 +1.6 +8.0 +6.6/E AsstAllcBdVI MU 22.25 +1.0 +6.4 +2.5/E IntlDiscv FG 42.71 +2.5 +17.1 +9.0/D IntlDiscvA m FG 42.43 +2.5 +16.9 +8.6/D EMSmCpC m EM 12.71 +1.5 +7.4 +5.5/E CorPlusBdIII PI 22.07 +1.1 +6.9 +3.3/A IntlEnhIdx FV 9.47 +1.9 +12.1 +9.3/A IntlDiscvI FG 42.59 +2.5 +17.1 +9.0/D EmergMktDbtOpps EB 11.54 +2.4 +8.1 +7.2/A CorPlusBdIV PI 22.14 +1.0 +6.9 +3.4/A IntlGr FG 16.28 +2.7 +21.5 +11.2/B IntlGrA m FG 14.39 +2.6 +20.5 +10.4/B EqIncA m LV 25.80 +2.4 +16.2 +10.9/B EmCtyDbtIII m EB 27.52 +1.2 +10.1 +5.2/B IntlGr FG 14.50 +2.6 +20.7 +10.7/B IntlGrC m FG 14.09 +2.5 +20.1 +9.5/C EqIncC m LV 25.60 +2.4 +15.8 +10.0/C EmCtyDbtIV m EB 27.48 +1.2 +10.2 +5.3/B IntlIdxInstlPrm FB 41.34 +2.1 +14.0 +9.4/A IntlGrI FG 14.47 +2.6 +20.8 +10.7/B FdrIntTrTFIncA1 m MI 12.13 +.4 +3.6 +1.3/E EmMktsII m EM 33.48 +5.2 +14.1 +10.9/B IntlRlEstt GR 12.61 +2.0 +17.5 +11.4/A IntlSmCapOppsA m FR 18.31 +.3 +14.5 +10.8/B FdrIntTrTFIncAd MI 12.16 +.4 +3.6 +1.4/E EmMktsIII m EM 33.58 +5.3 +14.1 +11.0/B IntlSmCp FQ 26.67 +2.6 +12.6 +10.0/A IntlSmCapOppsI FR 18.49 +.4 +14.7 +11.2/B FdrIntTrTFIncC m MI 12.17 +.3 +3.4 +.7/E EmMktsVI m EM 33.24 +5.3 +14.2 +11.1/B IntlSmCp FR 16.12 +.6 +14.4 +11.2/A IntlSmallCapA m FQ 26.16 +2.6 +12.5 +9.6/A FdrLtdTrTFIncA1 m MS 10.48 +.4 +2.7 +1.3/C IntlEqIII FV 20.67 +2.0 +12.5 +6.1/D IntlSmCpOpps FR 18.51 +.4 +14.7 +11.2/B IntlSmallCapI FQ 26.84 +2.6 +12.6 +9.9/A FdrTFIncA1 m ML 11.96 +.4 +5.0 +1.8/D IntlEqIV FV 20.63 +1.9 +12.5 +6.2/C IntlVal FV 9.65 +2.4 +12.2 +6.2/C InvestmentGrBdA m CI 8.06 +1.0 +6.5 +2.4/A FdrTFIncAdv ML 11.97 +.4 +4.9 +1.9/D QualIII LB 24.39 +3.6 +19.7 +16.4/A IntrmGovtInc GI 10.60 +.5 +3.7 +1.0/C InvestmentGrBdI CI 8.08 +1.1 +6.8 +2.7/A FdrTFIncC m ML 11.95 +.4 +4.7 +1.3/E QualIV LB 24.44 +3.6 +19.8 +16.4/A IntrmMuniInc MI 10.60 +.5 +4.9 +2.3/B LargeCapA m LB 30.25 +2.9 +18.0 +12.9/C FloridaTFIncA1 m SL 10.65 +.4 +4.4 +1.7/C QualVI LB 24.40 +3.6 +19.8 +16.5/A InvmGradeBd CI 11.42 +1.2 +6.8 +2.8/A LargeCapC m LB 26.91 +2.8 +17.5 +12.0/D FloridaTFIncC m SL 10.89 +.3 +4.2 +1.1/E TxMgdIntlEqsIII FV 14.24 +2.3 +13.1 +6.7/C InvmGradeBd CI 8.07 +1.1 +6.8 +2.8/A LargeCapI LB 31.90 +2.9 +18.1 +13.2/C FltngRtDlyAcsA m BL 8.42 -.3 +2.9 +3.8/D USEqIII LB 13.74 +3.2 +18.9 +11.4/D Japan JS 14.91 +2.1 +13.7 +9.7/B LargeCapM m LB 30.17 +2.9 +17.8 +12.6/C FltngRtDlyAcsAd BL 8.42 -.3 +2.9 +4.1/D USEqVI LB 13.63 +3.3 +18.8 +11.5/D JapanSmlrCo JS 16.77 +2.5 +10.8 +8.3/C LeveragedCoStkA m MB 38.50 +3.6 +19.6 +8.9/C FltngRtDlyAcsC m BL 8.42 -.3 +2.6 +3.4/E USTrs GS 5.00 +.2 +1.3 +1.5/A LargeCapStock LB 31.09 +2.9 +18.1 +13.0/C LeveragedCoStkC m MB 33.53 +3.6 +19.2 +8.1/D FndngsAlA m AL 13.90 +2.3 +11.3 +7.1 Gabelli LargeCapValIdx LV 13.02 +3.3 +17.5 +10.2/C LeveragedCoStkI MB 39.58 +3.6 +19.8 +9.2/C FndngsAlAd AL 13.98 +2.3 +11.4 +7.3 ABCAAA d NE 10.32 +.8 +2.9 +2.4/B LatinAmerica LS 27.67 +10.5 +29.1 +13.7/C LeveragedCoStkM m MB 36.98 +3.6 +19.5 +8.6/D FndngsAlC m AL 13.79 +2.2 +10.8 +6.2 ABCAdv m NE 10.19 +.7 +2.6 +2.1/C LgCpCorEnhIdx LB 15.54 +3.7 +17.7 +13.9/B LimitedTermBdA m CS 11.57 +.5 +4.0 +1.7/C FrgnA m FV 7.05 +1.4 +5.5 +5.4/D AsstAAA m LB 57.45 +2.6 +16.2 +10.2/E LgCpGrEnhIdx LG 20.51 +4.1 +21.6 +16.1/C LimitedTermBdC m CS 11.55 +.6 +3.7 +.9/E FrgnAdv FV 6.95 +1.6 +5.9 +5.7/D EntrprsM&AsA m NE 14.28 +1.1 +5.7 +4.3/A LgCpValEnhIdx LV 13.12 +2.9 +15.0 +10.8/B LimitedTermBdI CS 11.60 +.6 +4.2 +1.9/C FrgnC m FV 6.99 +1.6 +5.3 +4.7/E EqIncAAA m LB 18.17 +1.8 +15.3 +6.9/E LimitedTermGov GS 10.02 +.4 +2.8 +1.0/C LimitedTermBdM m CS 11.58 +.6 +4.0 +1.7/C FrgnR b FV 6.91 +1.6 +5.7 +5.2/D GoldAAA m SP 14.53 +14.7 +24.2 -7.6/D LowPrStk MV 48.80 +2.5 +12.5 +9.5/B LtdTermMuniIncA m MS 10.71 +.4 +2.9 +1.2/C FrgnR6 FV 6.94 +1.6 +6.0 +5.9/D SmCpGrAAA m SB 53.82 +1.9 +14.2 +8.2/D LowPrStkK MV 48.77 +2.5 +12.5 +9.6/B LtdTermMuniIncI MS 10.70 +.5 +3.0 +1.5/B GlbBalA1 m IH 2.86 +2.7 +5.9 +5.6/D SmCpGrI d SB 55.16 +1.9 +14.3 +8.4/C LtdTrmMuniInc MS 10.69 +.4 +3.1 +1.5/B MaterialsA m SN 67.46 -.6 +8.7 +4.4/B GlbBalAdv IH 2.87 +2.8 +6.0 +5.8/C UtlsA m SU 9.17 +2.5 +15.1 +6.8/E LvrgdCoStk MB 29.84 +3.5 +24.6 +10.8/B MaterialsC m SN 64.91 -.7 +8.3 +3.6/C GlbBalC m IH 2.84 +2.6 +5.5 +4.8/D UtlsAAA m SU 9.00 +2.4 +15.2 +6.8/E LvrgdCoStkK MB 29.95 +3.5 +24.7 +11.0/B MaterialsI SN 67.65 -.6 +8.9 +4.7/B GlbBalC1 m IH 2.86 +2.6 +5.6 +5.1/D UtlsC m SU 5.94 +2.4 +14.6 +6.0/E MAMunicipalInc MT 12.35 +.6 +5.2 +1.9/B MegaCapStockA m LB 15.67 +2.9 +17.3 +12.5/C GlbBdA m IB 11.42 +2.0 +4.0 +5.4/A Val25A m MB 15.22 +3.3 +17.4 +7.5/D Magellan LG 10.96 +4.1 +23.5 +15.7/D MegaCapStockI LB 15.88 +2.9 +17.5 +12.8/C GlbBdAdv IB 11.37 +1.9 +4.1 +5.6/A MagellanK LG 10.94 +4.1 +23.6 +15.8/D MidCapIIA m MB 18.48 +2.8 +17.5 +9.2/C GlbBdC m IB 11.45 +1.9 +3.8 +5.0/A Gamco MegaCapStock LB 15.87 +2.9 +17.5 +12.8/C MidCapIIC m MB 16.09 +2.7 +17.1 +8.4/D GlbBdR b IB 11.42 +1.9 +3.9 +5.1/A GlbCont&CnctAAA m SC 20.59 +4.3 +13.9 +3.4/D MichiganMuniInc SL 12.43 +.5 +5.3 +2.4/A MidCapIII MB 19.14 +2.8 +17.7 +9.5/C GlbBdR6 IB 11.37 +1.9 +4.2 +5.8/A GlbGrAAA m WS 37.28 +3.7 +24.5 +16.6/A MidCapStock MB 35.65 +3.0 +18.9 +12.5/A MidCapIIM m MB 17.95 +2.7 +17.4 +9.0/C GlbSmlrCoA m SW 9.04 +2.3 +14.1 +8.6/D GrAAA m LG 69.14 +4.7 +26.5 +19.1/B MidCapStockK MB 35.67 +3.0 +19.0 +12.6/A MidCapValueA m MV 21.39 +2.7 +13.8 +5.4/E GlbSmlrCoAdv SW 9.09 +2.2 +14.2 +8.8/D Gateway MidCapValue MV 21.74 +2.7 +13.9 +5.7/E MidCapValueM m MV 21.27 +2.7 +13.6 +5.1/E GlbTtlRetA m IB 11.78 +2.1 +4.5 +6.2/A A m XR 33.54 +1.6 +6.6 +5.0/C MidCpEnhIdx MV 15.04 +2.8 +19.8 +10.9/A MortgageSecI CI 11.26 +.6 +4.4 +2.0/B GlbTtlRetAdv IB 11.80 +2.1 +4.6 +6.4/A George Putnam MinnesotaMnInc SM 11.84 +.5 +5.3 +2.1/B NYMunicipalIncA m MY 13.44 +.5 +5.7 +1.8/D GlbTtlRetC m IB 11.76 +2.1 +4.2 +5.7/A BalA m MA 20.58 +3.0 +16.2 +10.2/A MortgageSecs CI 11.31 +.7 +4.5 +2.0/B NewInsA m LG 32.74 +4.5 +24.3 +16.5/C GlbTtlRetR6 IB 11.79 +2.5 +4.5 +6.5 BalC m MA 20.42 +2.9 +15.8 +9.4/A MrylndMuniInc SL 11.57 +.5 +5.0 +2.0/B NewInsC m LG 27.94 +4.4 +23.7 +15.6/D GldPrcMtlsA m SP 16.20 +19.0 +26.2 -9.7/E BalM m MA 20.27 +2.9 +15.9 +9.7/A MuniInc ML 13.34 +.6 +6.2 +2.8/B NewInsI LG 33.57 +4.5 +24.4 +16.8/C GldPrcMtlsAdv SP 17.22 +19.0 +26.3 -9.5/E BalY MA 20.66 +2.9 +16.4 +10.5/A NJMunicipalInc MJ 12.25 +.6 +6.4 +3.2/A NewInsM m LG 31.44 +4.5 +24.1 +16.2/C GldPrcMtlsC m SP 14.81 +19.0 +25.7 -10.3/E NYMuniInc MY 13.44 +.4 +5.8 +2.2/B NewInsZ LG 33.62 +4.6 +24.5 +16.9/C Gr,IncA m WS 22.26 +2.2 +7.4 +6.7/E Gerstein Fisher NasdCmpIdx LG 107.04 +4.9 +24.4 +19.3/B OverseasA m FG 23.85 +2.2 +18.1 +9.8/C Gr,IncAdv WS 22.30 +2.2 +7.5 +7.0/E MltFctrGlRlEsSc d GR 12.07 +2.8 +18.9 +5.7/D NewMillennium LB 37.26 +3.2 +19.4 +13.6/B OverseasI FG 24.34 +2.3 +18.3 +10.1/C Gr,IncRet b WS 22.04 +2.2 +7.3 +6.5/E MltFctrGrEq d LG 22.38 +4.9 +17.1 +13.5/E NewMktsInc EB 15.18 +1.0 +9.2 +3.9/D OverseasM m FG 24.52 +2.2 +17.9 +9.5/C GrA m LG 111.13 +3.4 +23.5 +16.7/C MltFctrIntlGrEq d FG 14.82 +.3 +13.4 +8.2/D Nordic MQ 46.86 +1.0 +9.8 +6.5/D RealEstateA m SR 23.40 +3.4 +21.8 +3.4/E GrAdv LG 111.44 +3.4 +23.7 +17.0/C Glenmede OTCPortfolio LG 12.43 +5.0 +24.9 +21.4/A RealEstateI SR 23.65 +3.5 +22.0 +3.7/D GrAllcA m AL 18.99 +2.4 +15.2 +10.0 CorFI CI 11.12 +1.0 +5.8 +1.6/D OTCPortfolioK LG 12.62 +5.0 +25.0 +21.5/A RealEstateM m SR 23.37 +3.4 +21.7 +3.2/E GrAllcAdv AL 19.09 +2.5 +15.4 +10.3 MuniInterm MI 11.21 +.5 +4.0 +1.9/C OhioMunilInc MO 12.33 +.6 +5.2 +2.1/B RlEstIncA m SR 12.42 +1.8 +12.6 +6.5/B GrAllcC m AL 18.43 +2.4 +14.8 +9.2 QuIntlEq FB 13.72 +2.2 +10.8 +5.6/E Overseas FG 48.53 +2.2 +18.7 +10.5/B RlEstIncC m SR 12.28 +1.7 +12.2 +5.7/B GrAllcR b AL 18.73 +2.4 +15.0 +9.8 SmCpEqAdv SB 24.26 +1.3 +13.6 +8.2/D OverseasK FG 48.43 +2.2 +18.8 +10.7/B RlEstIncI SR 12.44 +1.8 +12.8 +6.8/A GrC m LG 101.37 +3.3 +23.0 +15.9/D StratEq LB 26.49 +3.0 +19.8 +14.1/A PacificBasin DP 31.24 +4.0 +18.7 +9.8/B RlEstIncM m SR 12.42 +1.7 +12.6 +6.5/B GrOppsA m LG 41.24 +4.4 +29.7 +18.5/B PennsylvnMnInc MP 11.36 +.5 +5.6 +2.5/A SCGrthA m SG 25.95 +4.4 +28.1 +19.0/B GrOppsAdv LG 44.71 +4.4 +29.9 +18.8/B Goldman Sachs Puritan MA 22.29 +2.9 +14.6 +10.2/A SCGrthC m SG 22.84 +4.4 +27.6 +18.1/B GrOppsC m LG 33.80 +4.4 +29.3 +17.7/C BalStratA m TV 11.38 +2.2 +10.7 +5.2 PuritanK MA 22.27 +2.9 +14.6 +10.3/A SCGrthI SG 27.27 +4.5 +28.3 +19.4/B GrOppsR b LG 39.14 +4.4 +29.6 +18.2/B CorFIA m CI 10.65 +1.2 +6.8 +2.0/B RealEstInv SR 46.83 +3.5 +22.7 +5.1/C SCGrthM m SG 25.02 +4.4 +27.9 +18.7/B GrOppsR6 LG 45.30 +4.7 +29.2 +18.7 CorFIInstl CI 10.69 +1.1 +6.9 +2.4/A RlEsttInc SR 11.16 +1.5 +11.0 +6.8/A SCValueA m SV 14.49 +2.6 +12.8 +6.9/D GrR b LG 110.64 +3.4 +23.4 +16.5/C CptlGrA m LG 23.28 +3.6 +22.5 +16.7/C RlEsttInc SR 12.49 +1.8 +12.9 +6.8/A SCValueI SV 14.85 +2.6 +12.9 +7.2/C GrR6 LG 111.37 +3.4 +23.7 +17.2/C CptlGrInstl LG 26.78 +3.6 +22.8 +17.2/C SCGrth SG 27.19 +4.5 +28.3 +19.4/B SCValueM m SV 14.04 +2.6 +12.7 +6.6/D GrR6 WS 22.26 +2.2 +7.6 +7.1/E DynMuniIncA m MI 16.26 +.3 +5.2 +3.3/A SCValue SV 14.85 +2.6 +13.0 +7.1/C SeriesGrOpps LG 15.40 +4.9 +29.6 +28.5/A GrgTxFrIncA1 m SL 11.86 +.4 +4.6 +1.5/D DynMuniIncInstl MI 16.25 +.4 +5.4 +3.6/A ShTrmBd CS 8.68 +.4 +2.9 +1.6/D SeriesSmallCap SB 11.01 +3.3 +23.0 +8.9/C GrgTxFrIncC m SL 12.05 +.4 +4.4 +.9/E EMEqA m EM 19.95 +4.1 +15.1 +10.7/B ShrtDurHiInc HY 9.43 +.8 +7.1 +5.0/E SmallCapA m SB 22.91 +3.3 +22.8 +7.8/D HYTxFrIncA1 m HM 10.18 +.4 +5.8 +2.2/E EMEqInstl EM 21.39 +4.1 +15.3 +11.1/B SmCpDiscv SB 22.18 +1.8 +16.1 +6.8/E SmallCapC m SB 16.22 +3.2 +22.3 +7.0/D HYTxFrIncAdv HM 10.22 +.4 +5.8 +2.3/E EnhIncInstl UB 9.45 +.3 +2.0 +1.9/B SmCpDiscv SB 11.05 +1.8 +18.0 +8.6/C SmallCapI SB 25.56 +3.4 +22.9 +8.1/D HYTxFrIncC m HM 10.39 +.5 +5.5 +1.6/E EqGrStratA m WS 19.02 +3.4 +17.0 +11.3/C SmCpEnhIdx SB 12.41 +3.5 +16.3 +8.8/C SmallCapM m SB 20.86 +3.3 +22.6 +7.6/D HiIncA1 m HY 1.85 +1.6 +10.6 +7.2/A EqIncA m LV 39.51 +2.1 +16.9 +9.5/D SmCpOpps SB 13.96 +3.7 +21.0 +11.9/A StgInc MU 12.48 +1.3 +8.3 NA HiIncAdv HY 1.85 +1.6 +10.7 +7.3/A GlbIncA m WH 12.82 +1.2 +7.0 +2.3/D SmallCapStock SB 17.05 +1.9 +21.4 +10.2/B StgIncA m MU 12.31 +1.3 +8.1 +4.6/B HiIncC m HY 1.87 +1.0 +10.2 +6.5/B GlbIncInstl WH 12.80 +1.3 +7.2 +2.7/C StkSelorAllCp LG 46.66 +4.0 +21.4 +13.9/E StgIncC m MU 12.27 +1.1 +7.7 +3.8/C HiIncR b HY 1.88 +1.0 +10.3 +6.6/B GovtIncA m GI 14.81 +.6 +4.2 +.9/D StkSelorSmCp SB 24.12 +3.7 +20.7 +11.4/B StgIncI MU 12.48 +1.3 +8.3 +4.9/B IncA1 m CA 2.32 +1.7 +11.8 +7.2/A GrIncStratA m TV 13.77 +2.6 +12.4 +7.1 StkSlrLgCpVal LV 20.44 +3.0 +16.4 +9.1/D StgIncM m MU 12.30 +1.3 +8.2 +4.6/B IncAdv CA 2.30 +1.8 +12.0 +7.4/A GrOppsA m MG 18.33 +2.9 +28.0 +14.3/D StratDivInc AL 15.46 +2.6 +16.0 +8.5/D StockSelAllCpA m LG 46.69 +3.9 +21.2 +13.5/E IncC m CA 2.35 +1.7 +11.3 +6.7/A GrOppsC m MG 10.27 +2.7 +27.4 +13.5/D StratRlRet XY 8.39 +2.0 +8.2 +3.0/E StockSelAllCpI LG 46.69 +4.0 +21.4 +13.8/E IncR b CA 2.27 +1.3 +11.3 +6.8/A GrOppsInstl MG 23.16 +2.8 +28.2 +14.7/D TaxFreeBond ML 11.83 +.6 +6.2 +2.8/B StockSelAllCpK LG 46.77 +4.0 +21.5 +14.0/E IncR6 CA 2.30 +1.8 +12.0 +7.5 GrStratA m IH 15.79 +3.1 +14.6 +9.0 TelecomandUtls SU 27.81 +4.2 +14.6 +8.6/D StockSelAllCpM m LG 46.66 +3.9 +21.1 +13.2/E IndiaGrA m EI 13.74 -1.5 +5.4 +5.6/D HQlFltngRtIns UB 8.70 +.2 +1.4 +2.1/B TotalBond PI 10.77 +1.0 +6.9 +3.0/B StockSlrMidCp MB 36.30 +2.5 +20.5 +12.9/A InsFrgnSmlrCAdv FA 20.42 +3.1 +13.7 +9.4/A HYMuniA m HM 10.13 +.6 +7.3 +5.4/A TotalEmMkts EM 12.95 +3.9 +14.1 +9.4/C StockSlrMidCpA m MB 34.49 +2.4 +20.3 +12.7/A InsGlbEqAdv WS 8.21 +2.0 +8.6 +8.1/D HYMuniInstl d HM 10.13 +.5 +7.5 +5.7/A Trend LG 108.99 +3.9 +25.9 +18.0/B StockSlrMidCpC m MB 30.84 +2.4 +19.9 +11.8/B InsIntlEqPrmry FV 15.67 +1.4 +5.4 +6.5/C HighYieldA m HY 6.40 +1.4 +10.7 +5.9/C TtlIntlEq FG 9.22 +2.9 +17.9 +9.6/C StockSlrMidCpI MB 36.44 +2.4 +20.5 +12.9/A IntlBdAdv IB 10.38 +2.2 +5.0 +5.6/A HighYieldInstl d HY 6.41 +1.3 +10.9 +6.2/C TtlMktIdxInsPrm LB 84.81 +3.8 +20.7 +14.0/B StockSlrMidCpM m MB 34.74 +2.4 +20.2 +12.4/A IntlGrA m FG 14.54 +3.0 +19.8 +13.2/A IncBldrA m CA 23.38 +1.8 +13.8 +6.6 USBdIdxInsPrm CI 11.77 +1.0 +5.9 +1.9/C StockSlrSmCpI SB 24.20 +3.7 +20.8 +11.4/B IntlSmCpA m FQ 17.06 +.2 +10.7 +8.3/C IntlEqInsA m FB 12.21 +1.9 +11.5 +8.8/B ValDiscv LV 28.71 +2.6 +14.1 +9.5/D StratDiv&IncA m AL 15.36 +2.5 +15.8 +8.1/D IntlSmCpAdv FQ 17.12 +.3 +10.9 +8.6/B IntlEqInsIns FB 12.55 +1.9 +11.8 +9.1/B ValDiscvK LV 28.73 +2.6 +14.2 +9.7/D StratDiv&IncC m AL 15.30 +2.5 +15.4 +7.3/E IntlSmCpR6 FQ 17.12 +.4 +10.8 +8.7 LgCpGrInsA m LG 31.50 +4.1 +21.2 +15.7/D Value MV 10.46 +3.3 +20.2 +8.1/C StratDiv&IncI AL 15.41 +2.5 +15.9 +8.4/D KNTxFrTFIncA1 m SL 10.96 +.3 +4.1 +1.8/C LgCpGrInsC m LG 27.82 +4.0 +20.7 +14.9/D ValueK MV 10.48 +3.4 +20.5 +8.2/C StratDiv&IncM m AL 15.35 +2.6 +15.6 +7.9/D LS2025RtrTrgA m TG 12.72 +2.0 +11.8 +7.6 LgCpGrInsIns LG 32.69 +4.1 +21.4 +16.2/C ValueStrategies LV 37.14 +2.2 +22.7 +9.1/D StrategicRlRetI XY 8.37 +2.0 +8.2 +3.0/E LS2035RtrTrgA m TI 13.52 +2.5 +13.8 +8.8 LgCpValA m LV 14.83 +2.9 +17.0 +8.3/E Worldwide WS 27.90 +3.3 +20.7 +14.8/A TechnologyA m ST 52.52 +4.6 +30.9 +26.2/B LS2045RtrTrgA m TK 13.62 +2.8 +14.6 +9.1 LgCpValInsA m LV 21.11 +3.0 +13.6 +10.6/B TechnologyC m ST 42.76 +4.6 +30.4 +25.3/B LsnTxFrTFIncA1 m SL 11.22 +.4 +5.1 +2.0/B LgCpValInsInstl LV 21.08 +3.1 +13.9 +11.0/B Fidelity Advisor MidCpValA m MB 32.76 +3.4 +22.2 +9.0/C AssetMgr20%A m XY 13.41 +1.3 +6.8 +3.8/D TechnologyM m ST 49.20 +4.6 +30.7 +25.9/B LsnTxFrTFIncC m SL 11.41 +.4 +4.8 +1.4/D TotalBondA m PI 10.78 +1.1 +6.9 +2.7/C LwDrTtlRetA m CS 9.69 +.4 +3.3 +2.0/B MidCpValInstl MB 33.18 +3.5 +22.5 +9.4/C AssetMgr20%I XY 13.42 +1.3 +6.9 +4.0/C ShrtDurGovtA m GS 9.83 +.3 +2.1 +1.0/C AssetMgr60%A m MA 12.67 +2.6 +13.1 +7.9/C TotalBondC m PI 10.78 +.9 +6.3 +1.9/E LwDrTtlRetAdv CS 9.74 +.4 +3.4 +2.3/B TotalBondI PI 10.76 +1.1 +7.0 +2.9/B LwDrTtlRetC m CS 9.65 +.4 +3.1 +1.6/D ShrtDurGovtIns GS 9.79 +.2 +2.2 +1.3/A AssetMgr70%A m MA 22.26 +2.8 +14.5 +8.9/A ShrtDurTxFrIns MS 10.73 +.4 +2.7 +1.9/A AssetMgr70%C m MA 22.12 +2.7 +14.0 +8.1/C TotalBondM m PI 10.76 +1.1 +6.8 +2.7/C MATFIncA1 m MT 11.79 +.4 +5.1 +2.0/B UtilitiesA m SU 32.47 +3.0 +14.6 +10.9/A MgdIncA m MA 12.57 +1.4 +11.5 +7.3/D SmCpEqInsA m SB 25.07 +3.4 +16.6 +11.1/B AssetMgr70%I MA 22.31 +2.8 +14.6 +9.3/A SmCpEqInsIns SB 26.14 +3.5 +16.9 +11.5/A AssetMgr70%M m MA 22.26 +2.8 +14.4 +8.7/B UtilitiesC m SU 31.63 +2.9 +14.1 +10.1/A MgdIncAdv MA 12.60 +1.4 +11.7 +7.6/C UtilitiesI SU 33.22 +3.0 +14.8 +11.2/A MgdIncC m MA 12.44 +1.4 +11.1 +6.5/D SmCpValA m SB 49.41 +2.4 +15.7 +9.0/C BalancedA m MA 21.32 +2.9 +15.5 +9.8/A SmCpValInstl SB 53.93 +2.4 +16.0 +9.4/C BalancedC m MA 21.17 +2.9 +15.0 +8.9/A UtilitiesM m SU 32.52 +2.9 +14.5 +10.6/A MichiganTFIncA1 m SL 11.62 +.5 +5.2 +2.0/B ValueA m MV 22.20 +3.3 +20.2 +7.6/D MichiganTFIncC m SL 11.81 +.4 +4.9 +1.4/D TechOppsA m ST 24.06 +5.1 +30.3 +24.5/B BalancedI MA 21.76 +2.9 +15.7 +10.0/A USEqInsightsA m LB 49.09 +3.8 +17.6 +13.0/C BalancedM m MA 21.58 +2.9 +15.3 +9.5/A ValueStratsA m LV 31.13 +2.2 +22.5 +8.8/D MicroCpValA m SV 27.63 +1.8 +5.3 +3.5/E ValueStratsI LV 34.53 +2.2 +22.6 +9.0/D MicroCpValAdv SV 27.88 +1.8 +5.4 +3.8/E USEqInsightsIns LB 50.71 +3.8 +17.8 +13.5/B BiotechnologyA m SH 26.30 +4.7 +11.4 +10.0/C USTxMgdEqA m LB 23.97 +3.5 +17.3 +11.4/D BiotechnologyI SH 27.94 +4.8 +11.6 +10.3/B ValueStratsM m LV 33.04 +2.2 +22.3 +8.5/E MnstTxFrIncA1 m SM 12.43 +.5 +5.0 +2.0/B BiotechnologyM m SH 24.80 +4.7 +11.3 +9.6/C WorldwideA m WS 27.54 +3.3 +20.5 +14.5/A MnstTxFrIncC m SM 12.57 +.4 +4.6 +1.4/D GoodHaven CAMuniIncA m MC 13.20 +.5 +5.5 +2.0/D Fidelity Select ModAllcA m MA 15.70 +2.0 +12.4 +8.2 GoodHaven d MV 23.85 +4.5 +10.7 +2.9/E ModAllcAdv MA 15.71 +2.0 +12.6 +8.5 CAMuniIncI MC 13.21 +.5 +5.6 +2.2/C AdvisorGoldA m SP 21.30 +13.1 +21.3 -7.0/C Government Street CanadaI MQ 53.18 +3.6 +21.7 +8.0/C AdvisorGoldC m SP 19.78 +13.0 +20.8 -7.6/D ModAllcC m MA 15.23 +1.9 +12.0 +7.4 ModAllcR b MA 15.67 +2.0 +12.2 +8.0 Eq LG 77.51 +3.6 +19.7 +12.5/E CapitalDevA m LB 14.88 +2.9 +17.8 +12.7/C AdvisorGoldI SP 21.96 +13.1 +21.5 -6.7/C MidCp MB 27.91 +2.6 +20.7 +12.1/A CapitalDevO LB 15.47 +2.9 +17.9 +13.0/C AirTransp ID 75.92 +3.5 +16.5 +15.6/A MrylndTFIncA1 m SL 11.07 +.4 +4.8 +1.8/C CnvrtSecsI CV 29.93 +3.9 +20.3 +10.6/D Automotive CD 33.48 +3.7 +12.6 +9.3/D MrylndTFIncAdv SL 11.08 +.4 +4.8 +1.9/B Green Century ConsumerDscrtA m CD 30.32 +4.3 +22.9 +14.4/B Banking SF 25.76 +2.4 +18.6 +14.6/B MrylndTFIncC m SL 11.29 +.3 +4.5 +1.2/E Bal d MA 29.01 +2.3 +15.6 +9.6/A ConsumerStplsA m CC 83.65 +.8 +22.7 +2.6/B Biotechnology SH 20.19 +5.7 +17.9 +9.5/C MsrTxFrIncA1 m SL 11.75 +.3 +4.9 +2.0/B Eq d LG 46.10 +3.7 +20.6 +13.9/E ConsumerStplsC m CC 81.16 +.8 +22.2 +1.8/E Brkrg&InvmtMgmt SF 74.28 +.6 +17.8 +17.2/A MsrTxFrIncAdv SL 11.76 +.4 +5.1 +2.1/B MsrTxFrIncC m SL 11.88 +.4 +4.7 +1.4/D Greenspring ConsumerStplsI CC 84.36 +.8 +22.8 +2.9/B Chemicals SN 12.57 -1.2 +6.2 +6.3/B Greenspring MA 22.71 +2.3 +14.9 +7.3/D ConsumerStplsM m CC 82.75 +.8 +22.5 +2.3/C CommsEquip ST 39.47 +1.9 +15.4 +15.5/E MtlUSValA m MV 34.13 +4.4 +15.6 +10.2/A CorporateBondA m TW 11.84 +1.8 +9.8 +3.5/C Computers ST 73.35 +5.0 +17.3 +19.8/E MtlUSValAdv MV 35.49 +4.5 +15.8 +10.5/A Guggenheim CorporateBondI TW 11.84 +1.8 +10.0 +3.8/B Const&Hsg CD 58.92 +4.1 +28.4 +10.4/C MutA m XM 27.67 +2.9 +15.3 +7.7/E HYA m HY 10.90 +.9 +8.2 +6.4/B DiverIntlA m FG 22.50 +3.1 +17.9 +8.9/D ConsumerDiscret CD 47.92 +4.3 +23.0 +14.8/A MutBeaconA m WS 15.84 +3.7 +16.2 +10.1/C InvmGradeBdA m PI 18.71 +.4 +3.2 +3.3/A DiverIntlC m FG 21.50 +3.0 +17.4 +8.1/D ConsumerFinance SF 17.22 +3.2 +28.2 +18.8/A MutBeaconC m WS 15.81 +3.6 +15.7 +9.3/D LgCpValA m LV 44.24 +3.2 +12.9 +9.8/C DiverIntlI FG 22.87 +3.1 +18.0 +9.2/D ConsumerStaples CC 84.55 +.8 +22.8 +2.9/A MutBeaconZ WS 16.01 +3.7 +16.4 +10.4/C MidCpValA m MV 29.86 +2.7 +15.5 +9.7/B DiverIntlM m FG 22.34 +3.0 +17.6 +8.6/D Defense&Aero ID 17.85 +2.8 +26.9 +21.1/A MutC m XM 27.53 +2.8 +14.9 +6.9/E StylPlsLgCrA m LB 20.55 +3.8 +19.4 +13.2/C DiversifiedStkA m LB 24.76 +3.9 +19.7 +14.8/A Energy EE 37.17 +5.6 +12.4 -1.5/B MutEuropeanA m ES 19.59 +3.2 +12.8 +7.4/D StylPlsMdGrA m MG 40.61 +3.0 +25.9 +14.5/D DiversifiedStkI LB 26.51 +3.9 +19.8 +15.0/A EnergyService EE 26.76 +7.1 +6.8 -12.6/E MutEuropeanC m ES 19.73 +3.1 +12.3 +6.6/E WldEqIncA m WS 15.32 +2.8 +13.7 +6.9/E DiversifiedStkM m LB 24.52 +3.9 +19.4 +14.3/A Envir&AltEngy ID 25.09 +1.7 +18.1 +13.4/B MutEuropeanR6 ES 20.20 +3.2 +13.0 +7.8/D GuideMark DiversifiedStkO LB 25.54 +3.9 +19.9 +15.2/A FinancialSvcs SF 10.26 +2.5 +20.1 +14.2/B MutEuropeanZ ES 20.21 +3.2 +13.0 +7.7/D CorFISvc b CI 9.48 +.9 +6.1 +1.3/E DividendGrowthA m LB 15.83 +2.7 +16.1 +10.9/E Gold SP 21.95 +13.1 +21.5 -6.7/C MutFinclSvcsA m SF 21.98 +2.4 +12.7 +8.9/E EmMktsSvc b EM 13.37 +3.5 +10.3 +10.1/C DividendGrowthC m LB 14.82 +2.6 +15.6 +10.0/E HealthCare SH 24.98 +4.5 +13.3 +12.0/B MutFinclSvcsC m SF 21.67 +2.3 +12.2 +8.1/E LgCpCorSvc b LB 19.28 +3.6 +19.3 +11.9/D DividendGrowthI LB 16.85 +2.7 +16.2 +11.1/D HealthCareSvcs SH 89.65 +2.3 +2.2 +11.5/B MutFinclSvcsZ SF 21.94 +2.4 +12.7 +9.2/E SmMidCpCorSvc b SB 14.64 +2.8 +15.8 +10.4/B DividendGrowthM m LB 15.73 +2.6 +15.9 +10.6/E ITServices ST 73.61 +3.5 +36.7 +26.4/B MutGlbDiscvA m WS 30.72 +3.6 +16.7 +8.4/D WldexUSSvc b FB 9.12 +2.3 +13.6 +8.4/C MutGlbDiscvC m WS 30.52 +3.5 +16.2 +7.6/E EmergingAsiaA m PJ 38.69 +4.4 +18.0 +14.2/A Industrials ID 35.35 +1.3 +23.3 +10.9/C GuideStone Funds EmergingAsiaI PJ 39.94 +4.5 +18.2 +14.6/A Insurance SF 64.35 +3.2 +25.3 +14.0/B MutGlbDiscvR b WS 30.26 +3.6 +16.5 +8.2/D MutGlbDiscvZ WS 31.39 +3.6 +16.8 +8.7/D AggresivAllcInv WS 12.51 +3.6 +18.2 +12.4 EmergingAsiaM m PJ 37.53 +4.4 +17.9 +13.9/A Leisure CD 16.27 +4.0 +26.0 +17.1/A BalAllcInv CA 12.39 +2.1 +11.9 +6.8 EmergingMktsA m EM 29.63 +4.2 +20.4 +11.8/A Materials SN 67.78 -.6 +8.9 +4.7/B MutIntlA m FV 13.88 +2.7 +8.7 +4.2/E MutQuestA m IH 13.90 +1.1 +9.0 +5.7/C CnsrvAllcInv XY 11.67 +1.1 +7.4 +4.4 EmergingMktsC m EM 27.95 +4.1 +19.9 +10.9/B MedTech&Devcs SH 56.74 +3.9 +20.0 +18.2/A EqIdxInstl LB 32.80 +3.8 +20.1 +14.4 EmergingMktsI EM 29.77 +4.3 +20.6 +12.2/A Multimedia CD 63.93 +6.4 +24.7 +13.4/C MutQuestC m IH 13.72 +1.0 +8.5 +4.9/D MutQuestZ IH 14.13 +1.1 +9.1 +5.9/C EqIdxInv LB 32.82 +3.8 +20.0 +14.0 EmergingMktsM m EM 29.34 +4.2 +20.2 +11.5/B NaturalGas EE 19.93 +4.2 +12.0 -5.2/C ExtnddDrBdIns CL 18.05 +1.4 +9.4 +2.6 EnergyA m EE 28.74 +5.5 +12.4 -1.8/B NaturalRes EE 26.45 +6.1 +17.6 +.3/A MutR b XM 27.53 +2.8 +15.1 +7.4/E MutR6 XM 27.98 +2.9 +15.5 +8.1/D ExtnddDrBdInv CL 18.05 +1.4 +9.2 +2.3 EnergyC m EE 26.38 +5.4 +12.0 -2.5/B Pharmaceuticals SH 21.23 +5.5 +13.1 +5.6/E GrAllcInv AL 12.70 +2.8 +15.2 +9.6 EnergyI EE 30.29 +5.6 +12.6 -1.5/A Retailing CD 16.28 +5.3 +21.7 +17.3/A MutZ XM 28.00 +2.9 +15.5 +8.0/E NCTxFrIncA1 m SL 11.57 +.4 +4.6 +1.6/C GrEqInstl LG 26.70 +5.0 +26.3 +19.5 EnergyM m EE 29.42 +5.5 +12.2 -2.1/B Semicon ST 10.10 +5.3 +28.4 +24.4/B GrEqInv LG 26.54 +5.0 +26.1 +19.2 EquityGrowthA m LG 12.54 +3.7 +23.7 +19.0/B Swre&ITSvcs ST 19.06 +4.5 +29.6 +26.3/B NCTxFrIncAdv SL 11.57 +.4 +4.6 +1.7/C NCTxFrIncC m SL 11.77 +.4 +4.3 +1.0/E IntlEqInstl FB 13.49 +2.4 +14.9 +10.7 EquityGrowthC m LG 10.49 +3.8 +23.1 +18.1/B Technology ST 17.63 +4.7 +31.4 +26.0/B IntlEqInv FB 13.50 +2.4 +14.7 +10.4 EquityGrowthI LG 13.86 +3.8 +23.9 +19.3/B Telecom SC 60.16 +4.2 +15.0 +3.8/C NJTFIncA1 m MJ 11.39 +.3 +4.7 +2.0/D NJTFIncAdv MJ 11.40 +.3 +4.8 +2.1/D LowDurBdInstl CS 13.38 +.1 +2.5 +2.0 EquityGrowthM m LG 12.27 +3.7 +23.4 +18.7/B Transportation ID 92.14 +.7 +13.3 +14.3/A LowDurBdInv CS 13.39 +.1 +2.5 +1.7 EquityIncomeA m LV 28.64 +2.6 +16.3 +9.0/D Utilities SU 92.25 +3.0 +15.1 +11.5/A NJTFIncC m MJ 11.55 +.4 +4.4 +1.5/E NYIntTFIncA1 m MN 11.66 +.5 +4.8 +1.5/D MediumDurBdIns CI 15.00 +.8 +6.6 +2.5 EquityIncomeC m LV 28.95 +2.5 +15.9 +8.2/E Wireless SC 9.89 +3.2 +20.3 +14.9/A MediumDurBdInv CI 15.00 +.7 +6.4 +2.2 EquityIncomeI LV 30.16 +2.6 +16.5 +9.3/D NYIntTFIncC m MN 11.70 +.4 +4.4 +.9/E Fiera Capital NYTxFrIncA1 m MY 11.12 +.3 +5.2 +1.8/D SmCpEqInstl SB 15.64 +3.9 +19.9 +10.6 EquityIncomeM m LV 29.40 +2.6 +16.2 +8.8/D STRONGNtnCcyIns CR 16.39 +1.1 +.8 -.7/D SmCpEqInv SB 15.58 +3.8 +19.8 +10.3 EquityValueA m LV 17.80 +2.7 +14.0 +9.1/D NYTxFrIncAdv MY 11.13 +.4 +5.3 +1.9/D SmMidCapGrInstl MG 17.79 +3.9 +25.7 +14.5/D NYTxFrIncC m MY 11.11 +.4 +4.9 +1.2/E ValEqInstl LV 19.54 +3.4 +17.4 +10.5 FinancialSvcsA m SF 21.19 +2.5 +19.8 +13.8/B ValEqInv LV 19.55 +3.3 +17.2 +10.2 FinancialSvcsC m SF 19.79 +2.5 +19.4 +13.0/C First Eagle NatrlResA m SN 22.41 +5.6 +11.5 -1.9/E FinancialSvcsM m SF 20.96 +2.5 +19.6 +13.5/B GlbA m IH 58.17 +3.2 +14.3 +6.9/B NatrlResAdv SN 23.96 +5.6 +11.6 -1.7/E Guinness Atkinson FltngRtHiIncA m BL 9.50 +.3 +5.7 +4.6/B GoldA m SP 17.26 +12.9 +21.3 -6.8/C NatrlResC m SN 21.66 +5.5 +11.1 -2.7/E ChinaHK d CH 21.27 +4.1 +12.4 +13.2 FltngRtHiIncC m BL 9.50 +.3 +5.4 +3.8/D OverseasA m FB 24.11 +2.2 +12.1 +4.8/E OhioTxFrIncA1 m MO 12.82 +.5 +4.9 +2.2/A GlbInvtrsInv LG 42.13 +4.6 +20.8 +14.3 FltngRtHiIncI BL 9.48 +.3 +5.9 +4.8/B USValA m LB 18.82 +4.4 +15.0 +8.8/E OhioTxFrIncAdv MO 12.83 +.5 +4.9 +2.3/A OhioTxFrIncC m MO 13.00 +.4 +4.6 +1.6/C HSBC FltngRtHiIncM m BL 9.49 +.3 +5.8 +4.6/B USValI LB 19.17 +4.4 +15.2 +9.1/E OppI MG 12.99 +3.3 +22.1 +15.3/C Freedom2005A m TA 11.51 +1.5 +8.5 +5.6/D ofAmericaI MB 27.74 +5.6 +23.0 +5.9/E OregonTxFrIncA1 m SL 11.61 +.4 +4.4 +1.7/C Freedom2005I TA 11.60 +1.6 +8.6 +5.9/B ofAmericaY b MB 27.52 +5.5 +22.9 +5.6/E OregonTxFrIncAd SL 11.63 +.5 +4.5 +1.8/C Hancock Horizon OregonTxFrIncC m SL 11.80 +.4 +4.1 +1.1/E Freedom2010A m TA 11.89 +1.8 +9.9 +6.6/A First Investors BrknrdSmCpInv SB 47.11 +2.2 +11.4 +5.5 Freedom2010M m TA 11.83 +1.7 +9.6 +6.3/B PETxFrIncA1 m MP 9.91 +.4 +4.0 +1.7/D EqIncA m LV 9.63 +2.9 +14.2 +8.4/E PETxFrIncAdv MP 9.93 +.4 +4.2 +1.8/D Harbor Freedom2015A m TD 11.87 +2.1 +11.2 +7.5/A ForIncA m HY 2.45 +1.3 +9.1 +5.4/D BdAdmin b PI 11.67 +1.0 +6.0 +2.6/C Freedom2015I TD 11.97 +2.0 +11.2 +7.8/A PETxFrIncC m MP 10.05 +.3 +3.9 +1.1/E GlbA m WS 7.57 +3.4 +17.9 +10.6/C RisingDivsA m LB 67.23 +3.0 +22.2 +12.8/C BdInstl PI 11.66 +1.0 +6.1 +2.8/B Freedom2015M m TD 11.84 +2.0 +11.0 +7.2/A GrandIncA m LV 19.69 +2.9 +16.5 +9.4/D CnvrtSecInstl d CV 10.89 +2.8 +14.2 +8.2/E Freedom2020A m TE 13.03 +2.3 +12.3 +8.1/A RisingDivsAdv LB 67.15 +3.0 +22.3 +13.1/C IntlA m FG 15.84 +3.1 +19.2 +8.9/D RisingDivsC m LB 65.97 +2.9 +21.7 +12.0/D CptlApprecAdmin b LG 75.25 +5.3 +23.9 +19.9/B Freedom2020C m TE 12.90 +2.1 +11.9 +7.3/B InvmGradeA m TW 9.72 +1.7 +9.0 +2.6/E CptlApprecInstl LG 76.84 +5.3 +24.0 +20.2/A Freedom2020I TE 13.14 +2.3 +12.4 +8.4/A RisingDivsR b LB 67.01 +3.0 +22.0 +12.5/C OppA m MB 37.68 +2.7 +20.5 +9.1/C RisingDivsR6 LB 67.15 +3.0 +22.4 +13.2/C CptlApprecInv b LG 73.58 +5.2 +23.8 +19.7/B Freedom2020M m TE 13.02 +2.2 +12.2 +7.9/A SelGrA m LG 12.58 +4.1 +16.2 +15.2/D HYBdInstl d HY 9.84 +1.2 +9.3 +6.0/C Freedom2025A m TG 13.03 +2.4 +13.3 +8.8/A RlEsttSecA m SR 22.87 +3.3 +22.7 +3.5/E SpecSitsA m SB 25.20 +2.3 +11.8 +7.3/D RlEsttSecAdv SR 23.13 +3.3 +22.8 +3.7/D IntlAdmin b FB 38.14 +1.3 +12.4 +4.9/E Freedom2025C m TG 12.82 +2.3 +12.8 +8.0/C TEIncA m MI 9.35 +.3 +4.4 +1.5/D IntlGrInstl FG 15.66 +2.6 +20.1 +9.6/C Freedom2025I TG 13.16 +2.4 +13.5 +9.1/A RlEsttSecC m SR 21.77 +3.2 +22.2 +2.7/E TENYA m MY 14.26 +.4 +5.5 +1.8/D RlRetA m IP 9.97 +.7 +4.6 +1.4 IntlInstl FB 37.98 +1.3 +12.6 +5.1/E Freedom2025M m TG 13.06 +2.4 +13.2 +8.5/B TENewJerseyA m MJ 12.84 +.4 +5.1 +1.8/E IntlInv b FB 37.57 +1.3 +12.4 +4.8/E Freedom2030A m TH 14.00 +2.7 +15.0 +10.1/A SelUSEqA m LG 15.80 +3.3 +21.0 +12.2/E TEOppsA m ML 16.62 +.5 +5.5 +1.7/E SmCpGrA m SG 21.72 +4.3 +26.2 +16.9/C LgCpValInstl LB 15.83 +2.9 +20.3 +13.6/B Freedom2030C m TH 13.71 +2.6 +14.4 +9.3/B TtlRetA m MA 18.96 +2.6 +13.8 +6.4/E LgCpValInv b LB 15.99 +2.8 +20.1 +13.2/C Freedom2030I TH 14.09 +2.7 +15.1 +10.4/A SmCpGrAdv SG 23.67 +4.4 +26.4 +17.1/C SmCpGrC m SG 17.34 +4.3 +25.7 +16.0/C MidCpGrInstl MG 11.38 +3.3 +36.0 +21.3/A Freedom2030M m TH 13.92 +2.7 +14.8 +9.9/A First Western MidCpValInstl MV 20.27 +2.5 +13.3 +6.4/E Freedom2035A m TI 13.52 +3.0 +16.7 +11.2/A FI PI 9.94 +.6 +5.4 +3.0/B SmCpGrR6 SG 24.04 +5.2 +26.5 +17.3 SmCpValA m SV 45.84 +1.3 +11.3 +7.2/C RlRetInstl IP 9.31 +1.0 +6.5 +2.0/A Freedom2035C m TI 13.10 +2.9 +16.3 +10.3/B ShrtDrBd CS 9.93 +.2 +2.8 +2.2/B SmCpGrInstl SG 13.06 +3.5 +28.9 +15.7/C Freedom2035I TI 13.64 +3.0 +16.9 +11.5/A SmCpValAdv SV 48.47 +1.3 +11.4 +7.5/C Firsthand SmCpValC m SV 39.78 +1.2 +10.8 +6.4/D SmCpValInstl SB 32.61 +2.5 +18.7 +11.8/A Freedom2035M m TI 13.37 +2.9 +16.5 +10.9/A TechOpps ST 13.84 +3.6 +32.9 +33.3/A SmCpValInv b SB 31.70 +2.4 +18.5 +11.4/B Freedom2040A m TJ 14.44 +3.1 +17.3 +11.2/A SmCpValR b SV 45.32 +1.3 +11.1 +6.9/C Freedom2040C m TJ 14.01 +3.1 +16.8 +10.4/C Fort Pitt SmMidCpGrA m MG 38.27 +3.1 +29.5 +15.3/C Harding Loevner Freedom2040I TJ 14.54 +3.1 +17.4 +11.5/A CptlTtlRet d LB 27.09 +3.5 +17.6 +14.8/A SmMidCpGrAdv MG 42.33 +3.1 +29.6 +15.6/C EmMktsAdv d EM 55.44 +5.0 +16.2 +9.4 Freedom2040M m TJ 14.35 +3.2 +17.1 +10.9/B Franklin Templeton SmMidCpGrC m MG 25.69 +3.0 +29.0 +14.5/D GlbEqAdv d WS 34.97 +3.3 +18.5 +13.0 SmMidCpGrR b MG 34.64 +3.0 +29.3 +15.1/C Freedom2045A m TK 11.27 +3.1 +17.3 +11.2/B AdjUSGvtScA m GS 8.04 ... +1.1 +.7/D IntlEqInstl d FG 22.43 +3.0 +16.2 +9.8 StratIncA m MU 9.69 +1.0 +7.0 +4.0/C Freedom2045I TK 11.35 +3.2 +17.3 +11.5/A AdjUSGvtScAdv GS 8.05 ... +1.3 +.9/C StratIncAdv MU 9.70 +.9 +7.1 +4.2/C Hartford Freedom2045M m TK 11.16 +3.1 +17.1 +11.0/B AdjUSGvtScC m GS 8.04 +.1 +1.0 +.3/E BalA m MA 23.24 +1.8 +11.7 +7.2/D StratIncC m MU 9.69 +1.0 +6.7 +3.6/D Freedom2050A m TN 11.25 +3.1 +17.2 +11.2/B AlbmTxFrIncA1 m SL 10.85 +.5 +5.0 +1.9/B BalC m MA 23.25 +1.7 +11.2 +6.4/E StratIncR b MU 9.65 +.9 +6.7 +3.7/D Freedom2050I TN 11.34 +3.2 +17.5 +11.5/A AlbmTxFrIncA1 m SL 11.10 +.5 +4.6 +1.8/C BalHLSIA MA 31.45 +2.7 +14.5 +8.2/B TnsMnBdA1 m SL 10.98 +.3 +4.5 +1.3/D Freedom2050M m TN 11.18 +3.1 +17.1 +11.0/B AlbmTxFrIncAdv SL 10.88 +.5 +5.1 +2.0/B BalHLSIB b MA 31.91 +2.7 +14.3 +7.9/C TtlRetA m PI 9.84 +1.0 +7.1 +2.1/D Freedom2055A m TL 12.54 +3.1 +17.3 +11.2/B AlbmTxFrIncC m SL 11.04 +.5 +4.7 +1.4/D BalIncA m CA 14.48 +2.3 +13.1 +6.8/A TtlRetAdv PI 9.90 +1.0 +7.3 +2.4/D Freedom2055I TL 12.60 +3.2 +17.4 +11.5/B BiotechDiscvA m SH 150.32 +7.8 +22.8 +8.1/D BalIncC m CA 14.26 +2.3 +12.6 +6.1/B TtlRetC m PI 9.77 +1.0 +6.9 +1.7/E FreedomIncomeA m RI 10.90 +1.4 +7.3 +4.5/C BiotechDiscvAdv SH 154.42 +7.9 +23.0 +8.3/D BalIncI CA 14.48 +2.3 +13.2 +7.1/A TtlRetR6 PI 9.91 +.7 +7.2 +2.5 FreedomIncomeI RI 10.93 +1.3 +7.4 +4.7/C CAHYMuniA1 m MC 11.12 +.6 +7.1 +2.8/A BalIncR3 b CA 14.53 +2.3 +12.8 +6.5/B USGovtSecA1 m GI 6.03 +.7 +3.9 +1.2/C FreedomIncomeM m RI 10.88 +1.3 +7.1 +4.2/D CAHYMuniAdv MC 11.15 +.6 +7.1 +2.9/A BalIncR4 b CA 14.54 +2.3 +13.1 +6.8/A USGovtSecAdv GI 6.05 +.8 +4.0 +1.3/B GlblCapApprecI SW 16.73 +3.1 +16.2 +8.8/D CAHYMuniC m MC 11.21 +.6 +6.8 +2.3/C CapAppHLSIA LG 49.21 +3.4 +23.4 +13.9/E USGovtSecC m GI 5.99 +.7 +3.7 +.7/D GlobalCmdtyStkI SN 12.45 +4.6 +11.3 +8.5/A CAIntTrTFIncA1 m MF 12.06 +.5 +4.1 +1.5/D CapAppHLSIB b LG 48.40 +3.4 +23.2 +13.6/E USGovtSecR6 GI 6.06 +.9 +4.2 +1.5/B GovernmentIncA m GI 10.42 +.6 +4.4 +.8/D CAIntTrTFIncAdv MF 12.09 +.5 +4.1 +1.6/D ChecksandBalsA m MA 9.50 +2.6 +15.8 +9.9/A UtlsA1 m SU 21.41 +2.9 +19.5 +9.0/C GovernmentIncC m GI 10.42 +.6 +4.0 .../E CAIntTrTFIncC m MF 12.11 +.5 +3.8 +.9/E ChecksandBalsC m MA 9.44 +2.6 +15.4 +9.1/A UtlsAdv SU 21.58 +2.9 +19.5 +9.1/C GovernmentIncI GI 10.42 +.7 +4.6 +1.1/C CATxFrIncA1 m MC 7.58 +.5 +6.6 +2.3/B CnsrvAllcA m CA 10.72 +1.7 +10.2 +5.7/C UtlsC m SU 21.29 +2.9 +19.2 +8.4/D GovernmentIncM m GI 10.42 +.6 +4.5 +.8/D CATxFrIncAdv MC 7.57 +.5 +6.7 +2.5/B UtlsR b SU 21.32 +2.9 +19.3 +8.6/D Growth&IncomeA m LB 26.16 +2.7 +17.2 +11.8/D CATxFrIncC m MC 7.57 +.6 +6.3 +1.8/D UtlsR6 SU 21.58 +2.9 +19.7 +9.3/C Growth&IncomeC m LB 24.30 +2.7 +16.8 +11.0/D ChinaWldA m CH 18.66 +3.3 +9.1 +12.2/E VirginiaTFIncA1 m SL 11.13 +.4 +4.2 +1.4/D Continued on next page Growth&IncomeI LB 26.78 +2.8 +17.4 +12.1/D ChinaWldAdv CH 18.83 +3.3 +9.2 +12.5/D Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CorEqA m LB 32.64 +3.2 +21.6 +13.8/B ChtrC m LB 16.37 +3.2 +19.8 +7.9/E IVA USEquityA m LB 16.11 +3.5 +20.4 +14.0/B CorEqC m LB 29.73 +3.2 +21.1 +13.0/C CnsrvInvA m XY 9.83 +2.1 +9.6 +4.8/B IntlA m FB 15.80 +1.6 +9.6 +4.1/E USEquityC m LB 15.55 +3.4 +20.0 +13.4/B CorEqY LB 33.10 +3.2 +21.8 +14.2/A CnsrvInvC m XY 9.68 +2.0 +9.1 +4.0/D IntlI d FB 15.84 +1.7 +9.8 +4.4/E USEquityI LB 16.16 +3.5 +20.5 +14.3/A CptlApprecA m LB 37.60 +3.7 +24.9 +14.7/A CnsrvInvR b XY 9.79 +2.0 +9.3 +4.4 WldwideA m IH 17.17 +1.3 +8.1 +5.6/D USEquityL LB 16.19 +3.5 +20.7 +14.4/A CptlApprecC m LB 27.48 +3.7 +24.4 +13.8/B ComStkA m LV 24.71 +3.1 +15.8 +11.8/A WldwideC m IH 16.73 +1.3 +7.7 +4.8/D USEquityR5 LB 16.19 +3.5 +20.6 +14.4/A CptlApprecI LB 37.81 +3.8 +25.1 +15.0/A ComStkC m LV 24.71 +3.1 +15.3 +10.9/B WldwideI d IH 17.24 +1.4 +8.2 +5.8/C USLCpCrPlsA m LB 27.98 +3.6 +19.5 +13.7/B CptlApprecR3 b LB 42.05 +3.7 +24.7 +14.3/A CorpBdA m TW 7.37 +1.9 +10.6 +3.9/B USLCpCrPlsC m LB 26.32 +3.6 +19.1 +13.2/C CptlApprecR4 b LB 43.62 +3.7 +24.8 +14.7/A CorpBdC m TW 7.43 +1.8 +10.3 +3.2/D Integrity USLCpCrPlsI LB 28.42 +3.6 +19.6 +14.0/B CptlApprecR5 LB 44.57 +3.7 +25.1 +15.0/A CptlAprcA m LG 63.02 +4.2 +24.7 +14.8/D GrIncA m LB 59.16 +3.2 +20.2 +13.5/B USLCpCrPlsR5 LB 28.56 +3.6 +19.6 +14.1/A CptlApprecY LB 44.84 +3.7 +25.1 +15.1/A CptlAprcC m LG 45.73 +4.1 +24.2 +13.9/E Intrepid USRsrchEnhEqI LB 28.09 +3.6 +20.0 +13.9/B DiscpEqHLSIA LB 16.56 +3.2 +21.9 +14.0/B CptlAprcR b LG 58.90 +4.2 +24.5 +14.5/D CptlInv m MA 10.56 +1.5 +6.1 +1.5/E USRsrchEnhEqL LB 28.05 +3.7 +20.0 +13.9/B DiscpEqHLSIB b LB 16.36 +3.3 +21.7 +13.7/B CptlAprcY LG 68.76 +4.2 +24.9 +15.0/D EnduranceInv m SV 13.73 +1.8 +3.0 .../E USRsrchEnhEqR6 LB 28.06 +3.7 +20.0 +14.0/B DivandGrA m LV 25.11 +3.3 +16.7 +12.3/A CptlIncA m CA 10.29 +1.6 +8.9 +4.4/E 361 USSmallCompI SB 16.35 +3.0 +11.4 +7.4/D DivandGrC m LV 24.18 +3.3 +16.3 +11.4/A CptlIncC m CA 9.94 +1.4 +8.4 +3.6/E MgdFutsStratI FF 11.29 +.4 -1.2 -.1/B USSmallCompL SB 16.34 +3.0 +11.5 +7.6/D DivandGrHLSIA LV 23.34 +3.4 +17.2 +12.8/A CptlIncR b CA 10.13 +1.4 +8.7 +4.1/E MgdFutsStratInv b FF 11.08 +.5 -1.3 -.3/B ValueAdvtgA m LV 35.93 +3.0 +18.2 +10.9/B DivandGrHLSIB b LV 23.20 +3.4 +17.1 +12.5/A DevMktsA m EM 44.21 +4.5 +15.8 +12.2/A ValueAdvtgC m LV 35.75 +2.9 +17.8 +10.3/C DivandGrI LV 24.98 +3.3 +16.9 +12.5/A DevMktsC m EM 40.99 +4.5 +15.4 +11.4/B InvestEd ValueAdvtgI LV 36.14 +3.0 +18.3 +11.1/B DivandGrR3 b LV 25.49 +3.3 +16.5 +11.9/A DevMktsR b EM 42.45 +4.5 +15.7 +12.0/A Bal m MA 10.53 +2.1 +12.3 +8.5/B ValueAdvtgL LV 36.17 +3.0 +18.4 +11.4/B DivandGrR4 b LV 25.68 +3.3 +16.7 +12.2/A DevMktsY EM 43.60 +4.5 +16.0 +12.5/A Cnsrv m CA 11.17 +1.5 +9.6 +5.6/C Gr m AL 11.65 +2.6 +14.3 +10.3/A Jacob DivandGrR5 LV 25.79 +3.3 +16.9 +12.6/A DiscvA m SG 84.75 +4.9 +33.7 +19.0/B InternetInv m ST 5.35 +4.9 +28.3 +18.5/E DivandGrY LV 25.80 +3.3 +16.9 +12.6/A DiscvC m SG 56.04 +4.8 +33.2 +18.1/B Ironclad Funds EmMktsEqY EM 9.05 +4.4 +11.0 +11.4/B DiscvMCGrA m MG 22.49 +3.8 +32.8 +16.0/C MgdRk d XR 10.06 +1.4 +4.9 +4.1/C James Advantage EmMktsLclDbtI XP 5.89 +4.0 +10.4 +4.6/C DiscvMCGrC m MG 17.96 +3.8 +32.3 +15.1/C BalGldRnR b CA 20.74 +1.3 +7.7 +1.3 EmMktsLclDbtY XP 5.85 +4.0 +10.3 +4.7/B DiscvMCGrR b MG 20.83 +3.8 +32.6 +15.7/C Ivy AsstStratA m IH 21.77 +3.2 +15.7 +8.2/A Janus Henderson EqIncA m LV 19.67 +2.7 +17.3 +10.4/C DiscvR b SG 77.12 +4.8 +33.5 +18.7/B BalancedC m MA 34.49 +2.1 +13.3 +10.9 EqIncC m LV 19.56 +2.6 +16.8 +9.6/D DiscvY SG 97.74 +4.9 +33.9 +19.3/B AsstStratB m IH 20.20 +3.1 +15.2 +7.4/A AsstStratC m IH 20.38 +3.1 +15.2 +7.4/A BalancedS b MA 34.82 +2.1 +13.6 +11.5 EqIncI LV 19.55 +2.8 +17.4 +10.7/B DivIncA m LV 22.83 +2.1 +12.9 +5.7/E BalancedT MA 34.96 +2.2 +13.7 +11.8 EqIncR3 b LV 19.70 +2.7 +17.0 +10.0/C DivIncInv b LV 23.06 +2.2 +12.9 +5.7/E AsstStratE m IH 21.85 +3.2 +15.7 +8.3/A AsstStratI IH 22.09 +3.2 +15.9 +8.5/A ContrarianT MB 21.33 +4.4 +27.9 +14.8 EqIncR4 b LV 19.72 +2.7 +17.2 +10.3/C DivOppA m LV 24.09 +2.9 +15.7 +8.9/D EnterpriseS b MG 135.09 +3.2 +27.2 +18.0 EqIncY LV 19.88 +2.7 +17.4 +10.7/B DiversDivA m LV 20.10 +2.5 +16.4 +6.7/E AsstStratR b IH 21.48 +3.1 +15.5 +7.8/A AsstStratY b IH 21.83 +3.2 +15.7 +8.2/A EnterpriseT MG 138.57 +3.2 +27.3 +18.3 FltngRtA m BL 8.44 +.3 +5.6 +5.0/A DiversDivC m LV 19.83 +2.4 +15.9 +5.9/E EuropeanFocusA m ES 27.63 +.9 +15.0 -.3 FltngRtC m BL 8.52 +.2 +5.1 +4.2/C DiversDivInv b LV 20.08 +2.5 +16.4 +6.7/E BalA m MA 24.38 +2.8 +13.4 +7.4/D BalB m MA 24.09 +2.7 +13.1 +6.6/D EuropeanFocusC m ES 26.13 +.8 +14.6 -1.1 FltngRtHiIncA m BL 9.74 +.5 +5.9 +5.5/A DvlpngMktsA m EM 36.43 +5.8 +21.0 +8.9/C FlexibleBondT PI 10.37 +.9 +6.1 +1.9 FltngRtHiIncC m BL 9.82 +.4 +5.5 +4.7/B EndeavorA m MB 18.41 +3.5 +17.6 +10.1/B BalC m MA 24.18 +2.7 +13.0 +6.7/D CorEqA m LG 14.47 +3.9 +20.1 +12.2/E FortyA m LG 37.13 +3.5 +25.4 +18.3 FltngRtHiIncI BL 9.71 +.4 +6.0 +5.8/A EngyA m EE 19.72 +4.4 +10.0 -6.8/D FortyS b LG 35.59 +3.5 +25.3 +18.2 FltngRtI BL 8.43 +.3 +5.7 +5.3/A EngyInv b EE 19.63 +4.4 +10.0 -6.8/D CorEqC m LG 12.12 +3.9 +19.6 +11.4/E EmMktsEqA m EM 19.23 +4.4 +14.6 +11.1/B GlobalEqIncA m FV 6.65 +1.2 +10.5 +5.2 FltngRtY BL 8.41 +.3 +5.7 +5.3/A EqIncA m LV 30.28 +2.9 +15.7 +9.7/D GlobalEqIncC m FV 6.60 +1.2 +10.3 +4.5 GlbAllAsstA m IH 9.83 +2.8 +11.8 +7.0/B EqIncC m LV 23.35 +2.9 +15.3 +8.9/D EmMktsEqC m EM 16.43 +4.4 +14.3 +10.3/B EmMktsEqI EM 19.89 +4.5 +14.9 +11.6/A GlobalLifeSciT SH 58.34 +4.0 +15.9 +11.3 GlbAllAsstC m IH 9.70 +2.8 +11.5 +6.3/C EqIncR b LV 28.80 +2.9 +15.6 +9.4/D GlobalResearchS b WS 82.70 +3.1 +18.8 +12.9 GlbGrHLSIA WS 30.74 +4.1 +25.3 +17.4/A EqWtSP500A m LB 62.01 +3.2 +20.0 +11.6/D EmMktsEqY b EM 19.61 +4.4 +14.7 +11.2/B EngyA m EE 8.87 +6.6 +9.5 -10.0/E GlobalResearchT WS 81.84 +3.1 +18.9 +13.2 GlbGrHLSIB b WS 30.38 +4.1 +25.1 +17.1/A EqWtSP500C m LB 59.15 +3.1 +19.5 +10.8/E GlobalSelectT WS 14.92 +3.8 +14.1 +13.4 GlbRlAsstI IH 9.07 +3.4 +9.7 +4.6/D EqWtSP500Y LB 62.67 +3.2 +20.1 +11.9/D GlbBdA m MU 9.94 +1.4 +6.3 +4.2/C GlbBdI MU 9.94 +1.4 +6.4 +4.5/B GlobalTechT ST 38.01 +4.9 +30.0 +27.6 GlbRlAsstY IH 9.07 +3.4 +9.7 +4.7/D EqandIncA m MA 10.31 +2.3 +13.9 +8.4/B GlobalValueT WS 14.48 +1.7 +11.4 +7.9 GrAllcA m AL 12.74 +2.6 +15.7 +9.7/B EqandIncC m MA 10.11 +2.2 +13.4 +7.6/C GlbGrA m WS 45.73 +4.1 +19.9 +12.5/B GlbGrI WS 46.80 +4.1 +20.0 +12.8/B GrowthAndIncT LB 57.73 +2.5 +16.1 +14.9 GrAllcC m AL 12.65 +2.5 +15.2 +8.9/C EuropeanGrA m ES 38.24 +2.2 +15.8 +7.5/D High-YieldT HY 8.34 +1.6 +10.3 +6.2 GrOppsA m LG 42.48 +3.5 +31.5 +19.3/B EuropeanGrC m ES 35.57 +2.2 +15.3 +6.7/E HiIncA m HY 7.19 ... +8.3 +7.0/A HiIncB m HY 7.19 -.1 +7.8 +6.2/C MidCapValueS b MV 15.46 +3.6 +20.2 +9.1 GrOppsC m LG 22.13 +3.4 +31.0 +18.4/B EuropeanGrInv b ES 38.14 +2.2 +15.8 +7.5/D MidCapValueT MV 15.23 +3.5 +20.3 +9.3 GrOppsHLSIA LG 44.72 +3.6 +32.3 +19.9/A EuropeanSmCoA m ES 14.23 -1.0 +7.6 +9.4/B HiIncC m HY 7.19 -.1 +7.9 +6.2/C HiIncI HY 7.19 ... +8.4 +7.2/A OverseasS b FB 30.91 +3.3 +12.9 +10.0 GrOppsHLSIB b LG 42.55 +3.6 +32.2 +19.6/B Exch LV 628.41 +2.1 +16.1 +8.3/E OverseasT FB 31.02 +3.4 +13.1 +10.3 GrOppsI LG 45.13 +3.5 +31.7 +19.6/B FdmtlAltsA m AM 26.99 +1.2 +4.6 +1.1/D HiIncY b HY 7.19 ... +8.3 +7.0/A IntlCorEqA m FB 17.01 +2.9 +11.8 +6.7/E ResearchT LG 51.20 +3.6 +25.0 +15.6 GrOppsR4 b LG 45.51 +3.5 +31.5 +19.2/B FdmtlAltsC m AM 23.80 +1.1 +4.1 +.3/D Short-TermBondT CS 3.02 +.5 +2.9 +1.5 GrOppsY LG 49.06 +3.5 +31.7 +19.7/B FltngRtA m BL 7.43 +.3 +5.4 +5.0/A IntlCorEqC m FB 14.95 +2.8 +11.3 +6.0/E IntlCorEqI FB 17.15 +2.9 +12.0 +7.1/D SmallCapValueL SV 22.04 +3.5 +16.4 +9.9 HCA m SH 34.91 +4.2 +16.0 +9.0/C FltngRtC m BL 7.40 +.2 +5.3 +4.5/C SmallCapValueT SV 21.34 +3.5 +16.2 +9.7 HCC m SH 27.73 +4.2 +15.5 +8.2/D GlbA m WS 90.55 +4.6 +22.5 +16.2/A IntlCorEqY b FB 17.15 +2.9 +11.9 +6.8/D LgCpGrA m LG 24.93 +4.3 +27.1 +20.1/A VITBalInstl MA 37.06 +2.2 +13.8 +12.0 HCHLSIA SH 23.98 +4.3 +16.6 +9.6/C GlbAllcA m IH 18.08 +2.4 +11.1 +5.3/D VITEntrprsInstl MG 80.53 +3.3 +27.6 +19.1 HCHLSIB b SH 22.65 +4.3 +16.5 +9.3/C GlbAllcC m IH 17.20 +2.4 +10.8 +4.5/E LgCpGrC m LG 20.03 +4.2 +26.5 +19.2/B LgCpGrI LG 26.45 +4.4 +27.3 +20.4/A VITFlexBdInstl PI 11.68 +1.0 +6.1 +2.0 HCI SH 36.89 +4.3 +16.2 +9.3/C GlbAllcR b IH 17.69 +2.4 +11.0 +5.1/D VITFortyInstl LG 41.02 +3.7 +25.9 +19.1 HCY SH 40.40 +4.3 +16.2 +9.4/C GlbAllcY IH 18.07 +2.4 +11.3 +5.6/D LgCpGrY b LG 25.64 +4.4 +27.1 +20.1/A LtdTrmBdA m CS 10.84 +.4 +2.9 +1.4/D VITGlRsrchInstl WS 52.66 +3.2 +19.1 +13.4 HYA m HY 7.34 +1.5 +10.2 +6.0/C GlbC m WS 82.06 +4.5 +22.0 +15.4/A VITOvrsInstl FB 29.98 +3.4 +13.2 +10.7 HYC m HY 7.32 +1.4 +9.8 +5.2/D GlbCorEqA m WS 14.80 +3.5 +16.3 +8.6/D LtdTrmBdC m CS 10.84 +.3 +2.5 +.6/E LtdTrmBdI CS 10.84 +.4 +3.0 +1.6/D VITRsrchInstl LG 38.00 +3.6 +25.2 +16.0 HYHLSIA HY 8.22 +1.5 +10.3 +6.5/B GlbGrA m WS 31.96 +4.0 +22.0 +8.0/D VentureT SG 81.09 +2.8 +25.3 +14.8 HYHLSIB b HY 8.06 +1.4 +10.1 +6.2/C GlbLwVlEqYldA m WS 13.50 +2.7 +11.3 +4.2/E MgdIntlOppsA m FB 10.36 +3.1 +12.2 +7.4/D InflPlusA m IP 10.47 +.8 +5.0 +1.4/C GlbOppsA m SW 60.75 +1.0 +19.3 +18.0/A MidCpGrA m MG 26.78 +3.5 +28.4 +18.1/B Jensen InflPlusC m IP 10.06 +.6 +4.6 +.6/E GlbOppsC m SW 52.36 +1.0 +18.8 +17.1/A MidCpGrC m MG 22.22 +3.5 +27.9 +17.3/B QualGrI LG 51.53 +3.1 +19.3 +15.6/D InflPlusI IP 10.66 +.8 +5.1 +1.6/B GlbOppsR b SW 57.99 +1.0 +19.1 +17.7/A MidCpGrI MG 29.18 +3.5 +28.6 +18.5/B QualGrJ b LG 51.53 +3.1 +19.2 +15.3/D InflPlusR3 b IP 10.26 +.7 +4.8 +1.0/E GlbOppsY SW 61.76 +1.0 +19.4 +18.2/A MidCpGrR b MG 25.94 +3.5 +28.2 +17.8/B John Hancock IntlGrA m FG 14.23 +3.9 +17.9 +9.6/C GlbR b WS 90.01 +4.6 +22.3 +15.9/A MidCpGrY b MG 28.10 +3.5 +28.4 +18.2/B AbsRetCcyI CR 8.94 -.4 -2.1 -.7/D IntlGrI FG 14.10 +3.9 +18.1 +10.0/C GlbRlEsttA m GR 13.43 +2.8 +18.6 +6.0/C MuniBdA m MI 11.80 +.3 +3.6 +1.6/D BalA m MA 20.63 +3.0 +15.3 +8.7/B IntlOppsA m FB 15.67 +3.2 +18.5 +7.9/D GlbSmMidCpGrA m SW 17.89 +2.6 +18.6 +8.8/D MuniHiIncA m HM 5.05 +.4 +3.9 +2.0/E BalC m MA 20.60 +2.9 +14.8 +8.0/C IntlOppsC m FB 13.64 +3.2 +18.1 +7.1/D GlbStrIncA m MU 3.80 +2.3 +9.2 +3.7/D MuniHiIncC m HM 5.05 +.4 +3.5 +1.3/E BalI MA 20.61 +3.0 +15.5 +9.1/A IntlOppsHLSIA FB 16.53 +3.2 +18.8 +8.5/C GlbStrIncC m MU 3.79 +2.2 +8.5 +3.0/E MuniHiIncI HM 5.05 +.5 +4.0 +2.2/E BdA m PI 16.00 +1.1 +7.3 +3.0/B IntlOppsHLSIB b FB 16.72 +3.2 +18.7 +8.2/C GlbStrIncR b MU 3.81 +2.5 +9.3 +3.6/D NaturalResA m SN 13.11 +5.0 +9.7 -1.3/D BdC m PI 16.00 +1.0 +6.9 +2.3/D IntlOppsI FB 15.57 +3.2 +18.7 +8.2/C GlbStrIncY MU 3.80 +2.6 +9.3 +4.0/C NaturalResI SN 13.72 +5.1 +9.9 -.8/D BdI PI 16.00 +1.1 +7.4 +3.3/A IntlOppsR4 b FB 16.23 +3.2 +18.6 +7.9/C GlbY WS 90.67 +4.6 +22.7 +16.5/A PzenaIntlValA m FV 14.94 +2.8 +7.2 +7.3/B BdR6 PI 16.03 +1.2 +7.5 +3.5/A IntlOppsR5 FB 16.38 +3.3 +18.8 +8.2/C GldPrcMtlsA m SP 4.00 +14.3 +21.2 -8.8/E SciAndTechA m ST 72.44 +6.0 +36.0 +23.7/C CATxFrIncA m MC 10.97 +.5 +5.4 +2.0/D IntlOppsY FB 16.47 +3.2 +18.7 +8.3/C GldPrcMtlsInv b SP 4.02 +13.9 +21.1 -8.8/E SciAndTechB m ST 57.63 +5.9 +35.3 +22.7/C ClassicValA m LV 31.62 +4.1 +15.4 +11.0/B IntlSmCoA m FR 11.68 +1.6 +11.6 +4.0/E GoldSpecMnralA m SP 18.16 +15.7 +26.7 -3.2/A SciAndTechC m ST 60.35 +5.9 +35.4 +22.8/C ClassicValI LV 31.68 +4.1 +15.5 +11.3/B IntlSmCoY FR 11.93 +1.6 +11.9 +4.5/E GoldSpecMnralC m SP 16.46 +15.6 +26.2 -3.9/A SciAndTechY b ST 76.92 +6.0 +35.9 +23.7/C CorBd1 b CI 13.13 +1.0 +5.8 +1.7/D IntlValY FV 14.60 +2.8 +8.9 +9.7/A GoldSpecMnralR b SP 17.25 +15.6 +26.5 -3.4/A SciandTechE m ST 71.73 +6.0 +35.9 +23.6/C CptlAprc1 b LG 16.20 +5.3 +23.9 +20.1/A MidCpA m MG 31.06 +3.3 +27.5 +15.9/C GrAllcA m AL 16.37 +2.7 +13.9 +8.2/D SciandTechI ST 80.86 +6.0 +36.1 +24.0/C CptlAprcNAV LG 16.25 +5.2 +24.0 +20.1/A MidCpC m MG 21.37 +3.3 +27.0 +15.1/C GrAllcC m AL 16.18 +2.7 +13.5 +7.3/E SciandTechR b ST 70.03 +5.9 +35.7 +23.3/C DiscpValA m LV 21.07 +2.8 +13.6 +10.7/B MidCpGroHLSIA MG 9.30 +3.3 +29.7 +14.7/D GrInvA m XM 17.52 +3.2 +17.5 +9.9 SecCrBdA m PI 10.87 +1.0 +6.5 +2.9/B DiscpValC m LV 19.71 +2.7 +13.2 +9.9/C MidCpHLSIA MG 43.16 +3.4 +27.8 +16.4/B GrInvC m XM 17.02 +3.2 +17.0 +9.1 SecReEsSecsA m SR 25.53 +3.1 +20.3 +3.5/D DiscpValI LV 20.38 +2.8 +13.8 +11.0/B MidCpHLSIB b MG 41.92 +3.4 +27.6 +16.1/C GrInvR b XM 17.49 +3.3 +17.4 +9.7 SecReEsSecsY b SR 25.57 +3.0 +20.3 +3.7/D DiscpValI2 LV 20.38 +2.8 +13.8 +11.0/B MidCpI MG 32.16 +3.4 +27.7 +16.2/C GrandIncA m LV 23.84 +2.8 +17.4 +11.0/B SmCpGrA m SG 18.37 +4.7 +25.6 +16.9/C DiscpValMCA m MV 20.25 +2.7 +20.5 +9.2/B MidCpR3 b MG 34.83 +3.3 +27.3 +15.6/C GrandIncC m LV 23.53 +2.8 +17.0 +10.2/C SmCpGrC m SG 14.10 +4.6 +25.0 +16.1/C DiscpValMCC m MV 20.26 +2.6 +20.0 +8.4/C MidCpR4 b MG 36.42 +3.3 +27.4 +15.9/C HCA m SH 38.21 +4.3 +16.0 +8.6/D SmCpGrInstl SG 25.07 +4.8 +25.9 +17.3/C DiscpValMCI MV 21.15 +2.7 +20.7 +9.5/B MidCpR5 MG 37.62 +3.4 +27.7 +16.3/C HCInv b SH 38.21 +4.3 +16.0 +8.6/D SmCpGrY b SG 23.41 +4.7 +25.6 +17.0/C DiscpValMCR2 b MV 21.06 +2.7 +20.4 +9.0/C MidCpValA m MV 13.82 +2.6 +17.2 +7.4/D HYA m HY 4.09 +1.0 +9.3 +5.3/D SmCpValA m SB 17.98 +3.6 +22.2 +11.8/A DiscpValMCR6 MV 21.14 +2.7 +20.7 +9.6/B MidCpValHLSIA MV 11.69 +2.7 +17.7 +7.9/D HYC m HY 4.08 +.9 +9.2 +4.5/E ValA m LV 23.56 +3.3 +14.3 +10.2/C DiscpValR4 b LV 20.39 +2.8 +13.7 +10.8/B MidCpValHLSIB b MV 11.61 +2.7 +17.5 +7.6/D HYInv b HY 4.09 +1.0 +9.4 +5.3/D JPMorgan DiscpValR5 LV 20.42 +2.8 +13.8 +11.0/B MidCpY MG 38.02 +3.4 +27.7 +16.3/C HYMnA m HM 7.80 +1.0 +9.9 +7.3/A CATaxFrBdA m MF 10.96 +.5 +4.2 +1.5/D DiscpValR6 LV 20.42 +2.8 +13.8 +11.1/B ModAllcA m MA 11.79 +2.2 +13.1 +7.9/C HYMnC m HM 7.76 +1.0 +9.4 +6.5/A CATaxFrBdC m MF 10.86 +.3 +3.8 +1.0/E EmMktsA m EM 10.84 +2.9 +7.9 +7.6/D ModAllcC m MA 11.66 +2.1 +12.7 +7.1/D HYMuniA m HM 10.24 +.6 +6.9 +3.9/B CATaxFrBdI MF 10.71 +.4 +4.2 +1.6/D EmMktsI EM 10.83 +2.9 +8.0 +7.9/D MuniOppsA m MI 8.82 +.5 +5.4 +2.4/A HYMuniC m HM 10.20 +.5 +6.5 +3.1/D CPBondA m PI 8.40 +1.0 +6.3 +2.5/C EmMktsNAV EM 10.83 +2.9 +8.1 +8.0/D MuniOppsC m MI 8.83 +.5 +5.0 +1.6/D HYR5 HY 4.07 +.8 +9.7 +5.6/D CPBondC m PI 8.45 +.9 +6.0 +1.8/E EqInc1 b LV 18.78 +2.9 +16.7 +10.7/B MuniOppsI MI 8.82 +.6 +5.5 +2.6/A IncomeA m MU 8.65 +1.3 +6.7 +.6/E CPBondI PI 8.39 +.9 +6.4 +2.7/B FdmtlLgCpCorA m LB 46.14 +4.1 +24.6 +12.8/C QualityValueA m LV 20.51 +3.3 +18.8 +10.2/C IntermTrmMnIncA m MI 11.32 +.5 +5.0 +2.1/B CPBondR6 PI 8.40 +1.0 +6.5 +2.8/B FdmtlLgCpCorC m LB 40.19 +4.1 +24.2 +11.9/D SchrEMEqA m EM 15.81 +5.0 +13.7 +12.1/A IntlAllcA m FB 11.50 +2.5 +14.2 +7.7/D CoreBondA m CI 11.77 +.9 +5.7 +1.8/C FdmtlLgCpCorI LB 48.46 +4.1 +24.8 +13.1/C SchrEMEqI EM 15.79 +5.0 +13.8 +12.4/A IntlBdA m IB 5.66 +3.0 +8.6 +3.6/A CoreBondC m CI 11.85 +.8 +5.4 +1.2/E FinclIndsA m SF 18.85 +3.3 +19.7 +15.0/B SchrInStkI FB 12.25 +3.4 +14.6 +10.2/A IntlBdC m IB 5.64 +2.9 +8.2 +2.8/B CoreBondI CI 11.76 +.9 +5.8 +2.0/B FltngRtIncA m BL 8.31 +.2 +6.3 +4.3/C SchrUSSCOpI SB 26.38 +3.3 +20.0 +11.4/B IntlBdR b IB 5.65 +3.1 +8.7 +3.4/A CoreBondR5 CI 11.75 +.9 +6.0 +2.1/B FltngRtIncC m BL 8.35 +.2 +6.0 +3.6/E SchrUSSMCOpI MB 15.27 +2.6 +18.6 +9.8/C IntlBdY IB 5.66 +3.2 +8.7 +3.9/A CoreBondR6 CI 11.78 +.9 +6.0 +2.2/A FltngRtIncI BL 8.31 +.3 +6.4 +4.6/B ShrtDurA m CS 9.88 +.5 +4.2 +2.4/B IntlCorEqA m FB 10.45 +2.7 +14.7 +6.2/E DiversifiedA m MA 16.66 +2.6 +14.7 +8.4/B GlbAbsRetStrA m AM 10.54 +2.1 +6.7 +2.0/C ShrtDurC m CS 9.88 +.5 +3.8 +1.6/D IntlDiversA m FG 17.90 +2.8 +15.6 +9.9/C DiversifiedI MA 16.76 +2.6 +14.8 +8.7/B GlbAbsRetStrC m AM 10.29 +2.1 +6.3 +1.3/D ShrtDurI CS 9.87 +.6 +4.3 +2.6/A IntlDiversC m FG 17.36 +2.8 +15.2 +9.1/D DiversifiedL MA 16.73 +2.6 +15.0 +8.9/B GlbAbsRetStrI AM 10.67 +2.2 +6.9 +2.4/C SmCoA m SG 21.02 +4.3 +29.7 +18.1/B IntlDiversR b FG 17.66 +2.8 +15.5 +9.7/C EmMktsDebtI EB 8.22 +2.3 +11.5 +4.3/C GlbAbsRetStrR6 AM 10.70 +2.1 +6.9 +2.5/C SmCoHLSIA SG 23.81 +4.2 +29.5 +18.6/B IntlEqA m FB 20.29 +2.5 +11.5 +7.0/D EmMktsEqA m EM 29.66 +4.8 +22.2 +14.4/A GlbBd1 b IB 13.09 +.2 +5.2 +1.4/D SmCoHLSIB b SG 21.92 +4.1 +29.4 +18.2/B IntlGrA m FG 41.07 +3.4 +17.5 +6.6/E EmMktsEqC m EM 28.72 +4.8 +21.9 +13.8/A GlbholderYldA m WS 11.14 +1.9 +12.8 +5.6/E SmCpGrA m SG 45.99 +3.7 +23.7 +12.5/D IntlGrA m FG 33.63 +3.9 +20.2 +7.8/E EmMktsEqI EM 30.36 +4.9 +22.4 +14.7/A GlbholderYldC m WS 11.15 +1.8 +12.3 +4.8/E SmCpGrHLSIA SG 33.15 +3.8 +23.9 +13.1/D IntlGrC m FG 30.65 +3.8 +19.7 +7.0/E EmMktsEqL EM 30.58 +4.9 +22.4 +14.8/A GlbholderYldI WS 11.18 +1.9 +12.9 +5.9/E SmCpGrHLSIB b SG 32.10 +3.7 +23.7 +12.8/D IntlGrC m FG 38.89 +3.3 +17.0 +5.8/E EqIncA m LV 18.07 +2.7 +17.0 +11.9/A GovtIncA m GI 9.37 +.6 +4.4 +.8/D SmCpGrI SG 48.28 +3.8 +24.0 +12.9/D IntlGrR b FG 40.26 +3.4 +17.3 +6.3/E EqIncI LV 18.39 +2.7 +17.1 +12.2/A HY1 b HY 8.03 +1.4 +11.2 +6.8/B SmCpGrY SG 51.62 +3.8 +24.0 +13.0/D IntlGrR5 FG 34.23 +3.9 +20.4 +8.2/D EquityIndexA m LB 45.71 +3.8 +20.4 +13.8/B HYA m HY 3.42 +1.0 +9.7 +6.5/B SmCpValA m SV 10.11 +1.6 +12.5 +8.2/B IntlGrY FG 40.82 +3.4 +17.7 +6.9/E EquityIndexC m LB 45.24 +3.8 +20.0 +13.1/C HYC m HY 3.42 +1.0 +9.3 +5.7/D StkHLSIA LB 95.95 +2.6 +22.9 +13.8/B IntlSmCoA m FQ 16.56 +.7 +9.4 +8.7/B EquityIndexI LB 45.78 +3.8 +20.6 +14.0/B HYI HY 3.42 +1.1 +9.8 +6.7/B StkHLSIB b LB 95.84 +2.6 +22.7 +13.5/B IntlSmMidCoA m FR 47.84 +.8 +17.9 +14.7/A EurpDnycA m ES 23.98 +2.5 +13.8 +6.7/E HYMuniBdA m HM 8.08 +.5 +6.4 +3.0/D StratIncA m MU 8.62 +1.4 +8.5 +5.2/A IntlSmMidCoC m FR 43.41 +.8 +17.5 +13.9/A EurpDnycI ES 24.46 +2.5 +14.0 +7.0/E IncA m MU 6.39 +1.3 +7.1 +2.1/E StratIncC m MU 8.67 +1.4 +8.0 +4.5/B IntlSmMidCoR b FR 45.41 +.8 +17.8 +14.4/A EurpDnycL ES 24.74 +2.5 +14.0 +7.1/D IncC m MU 6.39 +1.3 +6.7 +1.4/E StratIncI MU 8.65 +1.4 +8.6 +5.5/A IntlSmMidCoY FR 47.36 +.9 +18.1 +15.0/A GovernmentBondI GI 10.68 +.7 +4.9 +1.4/B IncI MU 6.38 +1.4 +7.3 +2.5/E TtlRetBdA m PI 10.46 +1.0 +6.8 +2.7/C LtdTrmBdA m CS 4.54 +.5 +4.0 +2.3/B GrowthAdvtgA m LG 22.30 +4.5 +26.1 +20.0/A IntlGrA m FG 27.93 +3.9 +18.0 +10.7/B TtlRetBdHLSIA PI 11.52 +1.1 +7.2 +3.1/A LtdTrmBdC m CS 4.54 +.6 +3.6 +1.5/D GrowthAdvtgI LG 23.07 +4.6 +26.2 +20.3/A IntlGrI FG 28.01 +3.9 +18.2 +11.0/B TtlRetBdHLSIB b PI 11.44 +1.1 +6.9 +2.9/B LtdTrmBdR b CS 4.54 +.4 +3.9 +2.0/B GrowthAndIncA m LV 50.28 +2.9 +16.2 +11.6/A IntlSmCp1 b FA 17.44 +3.1 +12.8 +8.9/A TtlRetBdY PI 10.55 +1.0 +7.0 +3.0/B LtdTrmBdY CS 4.56 +.5 +4.2 +2.5/A HighYieldA m HY 7.20 +1.1 +9.6 +5.7/D IntlVal1 b FV 14.93 +1.5 +4.9 +5.2/D USGovtSecHLSIA CI 10.44 +.5 +3.9 +1.1/E LtdTrmCAMnA m SS 3.31 +.2 +5.2 +3.1/A HighYieldC m HY 7.21 +1.1 +9.3 +5.1/D IntlValNAV FV 14.89 +1.6 +4.9 +5.2/D USGovtSecHLSIB b CI 10.41 +.4 +3.7 +.9/E LtdTrmCAMnC m SS 3.30 +.5 +5.1 +2.4/A HighYieldI HY 7.24 +1.2 +9.7 +5.9/C InvmGradeBdA m CI 10.58 +.9 +6.1 +2.2/B UltrShrtBdHLSIA UB 10.27 +.2 +1.7 +1.5/D LtdTrmGvtA m GS 4.38 +.4 +2.5 +1.2/B HighYieldR5 HY 7.26 +1.2 +9.9 +6.0/C MidCpStk1 b MG 23.17 +3.3 +34.3 +20.0/A UltrShrtBdHLSIB b UB 10.25 +.2 +1.6 +1.3/E LtdTrmGvtC m GS 4.37 +.3 +2.0 +.3/E HighYieldR6 HY 7.24 +1.2 +9.8 +6.1/C MlMg2010Lftm1 b TA 8.89 +1.9 +10.8 +6.4/A ValHLSIA LV 15.08 +3.1 +17.7 +9.5/D LtdTrmGvtY GS 4.39 +.4 +2.6 +1.5/A IntermTxFrBdA m MI 11.18 +.5 +4.6 +1.4/E MlMg2010LftmA m TA 8.89 +2.1 +10.7 +6.1/B ValHLSIB b LV 15.05 +3.2 +17.7 +9.3/D LtdTrmMnIncA m MS 11.38 +.4 +3.0 +1.2/C IntermTxFrBdI MI 10.98 +.5 +4.7 +1.7/D MlMg2015Lftm1 b TD 9.17 +2.1 +11.6 +7.1/B WldBdA m IB 10.69 +.4 +3.1 +2.6/B LtdTrmMnIncA2 f MS 11.39 +.5 +3.1 +1.5/B IntlAdvgA m FB 19.72 +1.6 +11.1 +6.6/E MlMg2015LftmA m TD 9.17 +2.1 +11.3 +6.7/C WldBdC m IB 10.48 +.4 +2.7 +1.8/C LtdTrmNYMnA m SS 3.07 +.6 +5.6 +3.5/A IntlAdvgI FB 20.52 +1.6 +11.3 +6.9/D MlMg2020Lftm1 b TE 9.99 +2.5 +12.8 +8.1/A WldBdI IB 10.76 +.4 +3.2 +2.8/B LtdTrmNYMnC m SS 3.05 +.5 +5.2 +2.6/A IntlEqA m FB 16.95 +3.0 +18.5 +10.4/A MlMg2020LftmA m TE 10.00 +2.4 +12.5 +7.6/B WldBdY IB 10.80 +.5 +3.3 +2.9/B MLPAlphaA m LP 7.02 +2.5 +18.0 -.7/E IntlEqI FB 17.22 +3.0 +18.7 +10.6/A MlMg2025Lftm1 b TG 10.57 +2.7 +13.9 +9.1/A Heartland MLPAlphaC m LP 6.52 +2.4 +17.5 -1.4/E IntlRsrchEnhEqA m FB 17.60 +2.4 +14.1 +8.9/B MlMg2025LftmA m TG 10.61 +2.6 +13.7 +8.7/B SelValInv m LV 25.95 +2.3 +14.4 +11.5 MLPAlphaPlusA m LP 5.62 +3.4 +25.3 -1.4/E IntlRsrchEnhEqI FB 17.82 +2.4 +14.2 +9.2/B MlMg2030Lftm1 b TH 10.85 +2.9 +15.2 +10.0/A ValInv m SV 38.11 +1.8 +13.1 +7.4 MLPAlphaPlusC m LP 5.22 +3.2 +24.8 -2.1/E IntlValueA m FV 12.10 +1.6 +8.5 +6.4/C MlMg2030LftmA m TH 10.88 +2.9 +14.9 +9.6/B ValPlusInv m SV 33.57 +4.2 +17.5 +11.2 MLPAlphaPlusY LP 5.78 +3.3 +25.5 -1.1/E IntlValueI FV 12.41 +1.6 +8.7 +6.7/C MlMg2035Lftm1 b TI 11.26 +3.2 +16.1 +10.6/A MLPAlphaY LP 7.26 +2.5 +18.0 -.4/D IntlValueL FV 12.33 +1.6 +8.7 +6.8/C MlMg2035LftmA m TI 11.18 +3.1 +15.9 +10.2/B Hennessy MLPIncA m LP 5.62 +2.1 +21.2 +.9/D IntrepidAmrA m LB 37.44 +3.7 +17.0 +12.7/C MlMg2040Lftm1 b TJ 11.31 +3.3 +16.8 +11.1/B CrnrstnGrInv b SB 19.71 +5.0 +13.7 +3.5/E MLPIncCs m LP 5.15 +1.9 +20.7 +.1/D IntrepidAmrI LB 38.65 +3.7 +17.1 +13.0/C MlMg2040LftmA m TJ 11.25 +3.3 +16.6 +10.7/B CrnrstnLgGrInv b LV 10.11 +3.5 +13.5 +11.6/A MLPIncY LP 5.83 +2.2 +21.5 +1.2/C IntrepidGrR5 LG 58.17 +4.5 +20.8 +17.1/C MlMg2045Lftm1 b TK 11.13 +3.3 +17.0 +11.2/B CrnrstnMC30Ins MB 12.69 +3.7 +11.7 +3.1/E MLPSel40A m LP 7.56 +2.1 +14.3 +1.6/C IntrepidGrowthA m LG 57.95 +4.4 +20.5 +16.6/C MlMg2045LftmA m TK 11.05 +3.4 +16.8 +10.8/C CrnrstnMC30Inv b MB 12.25 +3.6 +11.6 +2.7/E MLPSel40C m LP 7.05 +2.1 +13.8 +.9/D IntrepidGrowthC m LG 56.75 +4.4 +20.2 +16.0/D MlMg2050Lftm1 b TN 12.04 +3.3 +17.0 +11.2/B CrnrstnValInv b LV 17.09 +2.6 +11.5 +9.5/D MLPSel40R6 LP 7.89 +2.2 +14.6 +2.0/B IntrepidGrowthI LG 58.96 +4.4 +20.7 +16.9/C MltIdx2020Prs1 b TE 11.53 +1.2 +7.6 +4.1/E EqandIncInstl MA 14.55 +1.4 +10.8 +7.4 MLPSel40Y LP 7.85 +2.2 +14.5 +1.9/B IntrepidMidCapA m MB 18.42 +3.0 +16.6 +8.1/D MltIdx2025Prs1 b TG 12.58 +1.8 +10.0 +6.2/E EqandIncInv b MA 15.45 +1.5 +10.5 +7.0 MainStrtAllCpA m LB 18.32 +4.2 +23.7 +10.6/E IntrepidMidCapC m MB 14.79 +2.9 +16.3 +7.5/D MltIdx2030Prs1 b TH 13.25 +2.2 +12.2 +8.1/D FocInstl MG 83.86 +2.0 +25.0 +11.9/E MainStrtAllCpC m LB 16.51 +4.1 +23.1 +9.7/E IntrepidMidCapI MB 19.68 +3.0 +16.7 +8.4/D MltIdx2035Prs1 b TI 13.61 +2.6 +14.0 +9.2/D FocInv b MG 81.35 +2.0 +24.8 +11.5/E MainStrtAllCpR b LB 17.73 +4.1 +23.5 +10.3/E IntrepidValueA m LV 31.83 +3.4 +16.3 +11.4/B MltIdx2040Prs1 b TJ 13.83 +2.7 +15.0 +9.9/C GasUtilityInv b SU 29.80 +2.9 +18.7 +6.6/E MainStrtAllCpY LB 18.79 +4.2 +23.9 +10.9/E IntrepidValueI LV 32.03 +3.4 +16.5 +11.6/A MltIdx2045Prs1 b TK 13.99 +2.9 +15.4 +10.2/D JapanInstl JS 36.54 +.1 +9.1 +12.4/A MidCpCorEqA m MB 19.88 +2.3 +16.7 +8.1/D IntrepidValueR5 LV 32.14 +3.4 +16.5 +11.8/A MltIdx2050Prs1 b TN 12.43 +2.9 +15.6 +10.3/D JapanInv b JS 35.43 +.1 +8.9 +12.0/A MidCpCorEqR b MB 18.90 +2.3 +16.5 +7.9/D InvCnsrvGrA m CA 12.62 +1.5 +8.8 +5.3/C MltIdxIncPrs1 b RI 11.30 +1.0 +6.3 +3.1/E SmCpFinclInv b SF 21.19 +2.5 +11.7 +8.4/E MidCpGrA m MG 40.01 +3.1 +27.8 +13.9/D InvCnsrvGrC m CA 12.56 +1.6 +8.6 +4.7/D MltMgLsAgr1 b XM 15.31 +3.5 +17.6 +11.5/B TtlRetInv b MA 14.16 +2.0 +10.7 +8.1/C MidCpGrC m MG 28.26 +3.1 +27.4 +13.1/E InvCnsrvGrI CA 12.70 +1.5 +9.0 +5.6/C MltMgLsAgrA m XM 15.37 +3.5 +17.3 +11.1/C Highland MidCpValA m MV 50.58 +1.7 +18.6 +7.5/D InvGrIncA m AL 17.07 +2.5 +14.1 +9.5/C MltMgLsAgrC m XM 15.38 +3.4 +17.0 +10.3/D FIA m PI 12.95 +.8 +5.0 +2.5/C MidCpValC m MV 40.55 +1.7 +18.2 +6.7/E InvGrIncC m AL 16.54 +2.5 +13.8 +8.9/C MltMgLsBl1 m MA 14.72 +2.5 +13.2 +7.9/C FIY PI 12.94 +.8 +5.1 +2.7/B MidCpValR b MV 48.16 +1.7 +18.5 +7.2/D InvGrIncI AL 16.77 +2.5 +14.2 +9.8/B MltMgLsBl5 MA 14.63 +2.6 +13.5 +8.3/B PremGrEqA m LG 15.73 +1.9 +10.3 +9.2/E MidCpValY MV 52.07 +1.7 +18.8 +7.8/D InvestorBalA m MA 15.08 +2.0 +11.6 +7.5/C MltMgLsBlA b MA 14.62 +2.5 +13.5 +8.2/B TtlRetA m MA 23.16 +2.7 +14.3 +5.6/E MnStrA m LB 48.95 +4.0 +23.5 +11.7/D InvestorBalC m MA 14.82 +2.0 +11.3 +6.9/D MltMgLsBlC m MA 14.72 +2.4 +12.8 +7.1/D MnStrC m LB 45.81 +3.9 +23.0 +10.9/D InvestorBalI MA 15.11 +2.1 +11.8 +7.8/C MltMgLsBlR6 MA 14.63 +2.6 +13.5 +8.3/B Hillman MnStrMidCpA m MB 25.31 +2.8 +21.9 +9.0/C InvestorGrowthA m XM 20.35 +3.0 +17.0 +11.5/B MltMgLsCns1 b XY 12.99 +1.5 +8.7 +4.3/C NoLoad LV 27.21 +2.8 +22.2 +15.0/A MnStrMidCpC m MB 20.10 +2.8 +21.5 +8.1/D InvestorGrowthC m XM 18.85 +2.9 +16.6 +10.9/C MltMgLsCnsA m XY 13.02 +1.5 +8.5 +3.9/D Hodges MnStrMidCpR b MB 23.75 +2.8 +21.8 +8.7/D InvestorGrowthI XM 20.82 +3.0 +17.1 +11.8/A MltMgLsCnsC m XY 13.02 +1.5 +8.1 +3.2/D Retail m MG 37.62 +6.8 +26.6 +5.2/E MnStrMidCpY MB 27.63 +2.8 +22.0 +9.2/C LCapGrA m LG 43.29 +4.3 +32.5 +23.4/A MltmgLsMd1 b CA 13.48 +2.1 +11.2 +6.2/B SmCpRetail m SB 18.51 +3.8 +19.1 +7.9/D MnStrR b LB 47.87 +3.9 +23.3 +11.4/D LCapGrI LG 43.90 +4.3 +32.7 +23.6/A MltmgLsMd5 CA 13.46 +2.0 +11.2 +6.3/B MnStrY LB 48.48 +4.0 +23.6 +12.0/D LargeCapValueA m LV 14.21 +3.0 +15.8 +11.4/B MltmgLsMdA m CA 13.52 +2.0 +10.9 +5.8/C Homestead MnsA m MY 16.60 +.8 +10.1 +6.9/A ShrtTrmBd CS 5.25 +.3 +2.7 +2.0/B LargeCapValueI LV 13.95 +3.0 +15.9 +11.6/A MltmgLsMdC m CA 13.52 +1.9 +10.5 +5.1/D MnsC m MY 16.56 +.8 +9.7 +6.1/A LtdDurBdA m CS 10.09 +.3 +2.3 +1.9/C MltmgrLsGr1 b AL 15.20 +3.0 +15.5 +9.9/B ShrtTrmGovtSec GS 5.21 +.1 +2.2 +1.0/C MnsY MY 16.61 +.9 +10.3 +7.1/A SmCoStk SB 27.36 +3.8 +18.3 +3.3/E LtdDurBdI CS 10.09 +.3 +2.4 +2.1/B MltmgrLsGr5 AL 15.18 +3.0 +15.6 +9.9/B ModAllcA m MA 13.35 +2.4 +12.2 +6.9/D LtdDurBdR6 CS 10.10 +.3 +2.4 +2.3/B MltmgrLsGrA m AL 15.26 +2.9 +15.3 +9.5/C StkIdx LB 22.44 +3.8 +20.4 +13.7/B ModAllcC m MA 13.24 +2.3 +11.7 +6.1/E Val LV 53.72 +2.6 +17.1 +12.5/A MCapValA m MB 38.39 +2.4 +19.1 +8.1/D MltmgrLsGrC m AL 15.25 +2.9 +15.0 +8.7/D ModInvA m MA 12.57 +2.5 +13.5 +7.4 MCapValC m MB 36.79 +2.4 +18.8 +7.5/D NewOpps1 b SB 23.89 +2.8 +18.6 +10.5/B Hood River ModInvC m MA 12.29 +2.4 +13.0 +6.6 MCapValI MB 38.86 +2.5 +19.2 +8.3/D RegionalBankA m SF 25.20 +2.0 +13.5 +13.5/B SmCpGrInstl d SG 42.27 +4.0 +25.3 +17.6/B ModInvR b MA 12.48 +2.5 +13.3 +7.1 MCapValL MB 39.37 +2.5 +19.4 +8.6/D RegionalBankC m SF 23.93 +1.9 +13.1 +12.8/C Hotchkis & Wiley MuniIncA m ML 13.45 +.6 +6.0 +2.4/C MidCapEquityI MG 52.12 +3.3 +25.5 +13.3/D RlEsttSec1 b SR 14.17 +3.6 +23.9 +5.9/B NYTxFrIncA m MY 15.54 +.3 +4.8 +1.6/D DiversValA m LV 19.02 +3.8 +19.7 +12.6/A MidCapGrowthA m MG 33.59 +4.1 +31.7 +17.7/B RlRetBd1 b IP 11.26 +.9 +6.5 +1.7/B NewJerseyMnA m MJ 9.83 +.7 +7.9 +3.9/A DiversValInstl LV 18.96 +3.8 +19.8 +12.8/A MidCapGrowthC m MG 25.84 +4.0 +31.4 +17.1/B SmCoVal1 b SB 25.86 +2.8 +17.4 +10.9/B NewJerseyMnC m MJ 9.84 +.6 +7.4 +3.2/A HYA m HY 11.59 +.8 +7.6 +6.1/C MidCapGrowthI MG 39.13 +4.1 +31.9 +18.1/B StratIncOppsA m MU 10.55 +1.3 +7.8 +2.5/E PETxFrIncA m MP 16.34 +.6 +5.0 +2.1/C HYI d HY 11.66 +.8 +7.7 +6.4/B MktExpnEnhIdxA m SB 9.86 +2.8 +15.2 +8.7/C StratIncOppsC m MU 10.55 +1.2 +7.4 +1.8/E PennsylvaniaMnA m MP 11.18 +1.0 +8.9 +6.0/A LgCpValA m LV 33.30 +3.6 +19.8 +12.4/A MktExpnEnhIdxI SB 10.04 +2.8 +15.3 +9.0/C StratIncOppsI MU 10.55 +1.3 +8.0 +2.8/E PennsylvaniaMnC m MP 11.15 +1.0 +8.5 +5.3/A LgCpValI LV 33.45 +3.6 +20.0 +12.6/A MortgBackedScA m CI 11.62 +.6 +4.5 +2.4/A TxFrBdA m ML 9.86 +.5 +5.8 +2.0/D QualIncA m CI 11.74 +.7 +4.3 +1.7/D MidCpValA m MV 32.24 +2.7 +11.0 +5.6/E MortgBackedScI CI 11.32 +.6 +4.6 +2.7/A USGlbLdrsGrA m LG 52.28 +3.9 +25.8 +17.3/C RisingDivsA m LB 19.84 +3.1 +19.6 +10.4/E MidCpValI MV 32.81 +2.7 +11.1 +5.9/E MortgBackedScR6 CI 11.32 +.6 +4.7 +2.8/A USGlbLdrsGrC m LG 42.83 +3.9 +25.2 +16.4/C RisingDivsC m LB 16.48 +3.0 +19.1 +9.5/E SmCpValA m SV 52.41 +.4 +11.8 +8.3/B MunicipalIncA m MI 9.78 +.5 +4.4 +1.5/D USGlbLdrsGrI LG 56.71 +4.0 +25.9 +17.6/C RisingDivsR b LB 19.70 +3.1 +19.5 +10.1/E SmCpValI SV 52.70 +.5 +12.0 +8.5/B MunicipalIncI MI 9.71 +.6 +4.6 +1.8/D USHYBd1 b HY 11.14 +1.2 +9.0 +6.7/B RisingDivsY LB 20.64 +3.1 +19.8 +10.6/E ValOppsA m XM 28.15 +2.9 +18.8 +13.3/A NYTxFrBdA m MN 6.88 +.5 +4.3 +1.4/D sBlueChipGr1 b LG 42.30 +4.5 +23.8 +21.5/A RlEsttA m SR 23.05 +3.2 +23.8 +6.2/B ValOppsC m XM 25.96 +2.9 +18.3 +12.5/A NYTxFrBdC m MN 6.87 +.3 +4.1 +.8/E RlEsttA m SR 27.07 +3.0 +22.4 +3.8/D KL ValOppsIns XM 28.11 +3.0 +19.0 +13.6/A NYTxFrBdI MN 6.91 +.3 +4.4 +1.6/C AllcInstl IH 13.67 +1.0 +9.4 +1.7/E RlEsttC m SR 22.91 +3.1 +23.3 +5.4/C RealtyIncomeL SR 15.03 +3.7 +25.4 +4.4/C Hundredfold RlEsttC m SR 26.26 +2.9 +21.9 +3.0/E ScapEqA m SB 49.85 +1.9 +19.2 +11.5/A Keeley SelAltSvc b TV 22.05 +1.6 +7.7 +5.9 RlEsttInv b SR 22.98 +3.1 +23.8 +6.2/B ScapEqC m SB 36.10 +1.8 +18.9 +11.0/B SmCpDivValA m SV 16.25 +1.9 +18.0 +7.9/B Hussman RlEsttR b SR 26.93 +3.0 +22.3 +3.6/D ScapEqI SB 58.12 +1.9 +19.3 +11.8/A SmCpDivValI SV 16.29 +1.9 +18.2 +8.2/B StratGr d NE 5.78 -2.5 -14.2 -9.2/E RlEsttY SR 27.40 +3.1 +22.6 +4.1/D ScapEqR5 SB 58.28 +1.9 +19.4 +12.1/A Kellner SP500IdxA m LB 32.25 +3.8 +20.4 +13.6/B StratTtlRet d TV 12.85 +3.0 +7.3 +1.7/E ShDurBdA m CS 10.87 +.4 +2.8 +1.2/E SmMidCpValI MB 12.56 +3.0 +19.1 +9.6/C SP500IdxC m LB 31.03 +3.7 +19.9 +12.8/C ShDurBdI CS 10.88 +.4 +2.8 +1.4/D ICM SP500IdxY LB 32.67 +3.8 +20.6 +13.9/B ShDurBdR6 CS 10.88 +.4 +3.0 +1.7/C Kempner SmCo SB 28.00 +2.1 +16.7 +10.9/B SelCoA m SB 18.02 +2.7 +18.6 +12.3/A ShrtIntrMnBdA m MS 10.67 +.4 +3.2 +1.1/D MlCpDepValIns LV 10.60 +4.0 +14.5 +10.1/C ICON ShTBdA m CS 8.58 +.5 +3.5 +2.0/B SmCpBldA m SG 19.84 +3.0 +20.8 +21.6/A Kinetics EmMktsS EM 15.63 +4.5 +9.9 +6.1 ShTBdC b CS 8.58 +.4 +3.3 +1.7/C SmCpBldC m SG 12.93 +2.9 +20.5 +21.0/A InternetNoLoad d LG 38.22 +10.6 +40.6 +19.4/B EngyS EE 9.82 +3.6 +6.7 -5.9 ShrtDrInflPrtA m IP 10.32 +.5 +3.4 +1.0/E SmCpBldI SG 23.82 +2.9 +20.9 +21.9/A ParadigmInstl d MG 54.99 +7.4 +31.9 +22.4/A FinclS SF 10.77 +4.3 +23.5 +15.4 ShrtDurHYMuniA m HM 4.62 +.5 +6.6 +4.0/B SmallCapCoreR5 SB 50.40 +3.4 +16.4 +11.9/A ParadigmNoLoad d MG 54.44 +7.4 +31.8 +22.1/A HCS SH 16.39 +2.4 +4.4 +6.5 ShrtDurHYMuniC m HM 4.60 +.7 +6.2 +3.2/C SmallCapGrowthA m SG 17.07 +3.8 +27.2 +23.0/A SmCptlOppsNLd d SG 63.85 +5.1 +24.2 +22.6/A InfrmatnTechS ST 15.62 +4.9 +28.9 +18.9 SmCpDiscvA m SG 9.87 +3.8 +28.0 +16.3/C SmallCapGrowthI SG 19.13 +3.9 +27.4 +23.4/A NatrlResS SN 12.23 +1.6 +12.4 +6.4 SmCpEqA m SB 13.19 +3.6 +19.5 +7.9/D SmallCapGrowthL SG 19.80 +3.9 +27.5 +23.5/A Kirr Marbach UtlsS SU 9.85 +2.0 +15.6 +7.9 SmCpGrA m SG 37.46 +3.8 +20.7 +13.9/D SmallCapValueA m SV 23.56 +2.5 +10.6 +5.5/D PtnrsVal m MB 21.77 +2.5 +18.8 +8.5/D SmCpGrInv b SG 39.57 +3.8 +20.8 +13.9/D SmallCapValueI SV 25.23 +2.5 +10.8 +5.8/D LKCM INVESCO SmCpGrR b SG 34.32 +3.7 +20.5 +13.6/D SmallCapValueR5 SV 25.25 +2.5 +10.9 +5.9/D AMTFreeMnsA m HM 7.49 +.9 +8.5 +6.1/A AqnsCthlcEq m LG 15.97 +3.6 +24.8 +13.8/E SmCpGrR5 SG 42.89 +3.8 +21.0 +14.3/C SmallCapValueR6 SV 25.29 +2.6 +11.0 +6.0/D AMTFreeMnsC m HM 7.42 +.7 +8.0 +5.2/A EqInstl d LG 28.13 +2.9 +20.5 +14.0/E SmCpValA m SV 13.35 +2.4 +19.9 +9.4/A SmtRetr2020A m TE 19.32 +1.8 +11.0 +6.7/C AMTFreeNYMnsA m MY 11.86 +.7 +7.9 +4.2/A FI d TW 10.85 +.7 +4.8 +2.0/E SrFltngRtA m BL 7.81 -.1 +4.2 +4.7/B SmtRetr2020I TE 19.39 +1.8 +11.1 +6.8/C AMTFreeNYMnsC m MY 11.87 +.6 +7.4 +3.5/A SmCptlEqIns d SG 17.20 +3.2 +19.5 +12.0/D SrFltngRtC m BL 7.82 -.1 +3.8 +3.9/D SmtRetr2020R5 TE 19.42 +1.8 +11.2 +6.9/C ActvAllcA m AL 15.00 +2.9 +15.6 +8.8 SummitP b LG 21.99 +5.2 +27.0 +18.3/B SmtRetr2030A m TH 21.14 +2.5 +14.3 +8.8/C LSV ActvAllcC m AL 14.63 +2.8 +15.1 +8.0 ValEq LV 26.28 +3.0 +14.1 +9.8/C TechA m ST 51.02 +6.2 +26.3 +21.2/D SmtRetr2030I TH 21.20 +2.4 +14.4 +8.9/C ActvAllcR b AL 14.90 +2.8 +15.5 +8.5 TechInv b ST 50.78 +6.2 +26.3 +21.4/D SmtRetr2030R5 TH 21.26 +2.5 +14.5 +9.1/C Laudus AmericanValA m MV 33.05 +2.4 +15.6 +7.1/D TechSectA m ST 25.53 +6.2 +26.2 +21.1/E SmtRetr2040A m TJ 22.23 +2.9 +16.1 +9.9/D IntlMktMtrsSel FG 22.31 +2.8 +15.2 +9.3/C AsiaPacGrA m PJ 33.06 +3.3 +12.9 +8.9/D TotalReturnBdA m PI 6.91 +1.1 +7.0 +2.3/D SmtRetr2040I TJ 22.30 +2.9 +16.2 +10.1/C USLgCpGr LG 23.22 +4.2 +27.5 +21.4/A AsiaPacGrC m PJ 30.24 +3.3 +12.5 +8.1/D TotalReturnBdC m PI 6.91 +.9 +6.3 +1.5/E SmtRetr2040R5 TJ 22.36 +2.9 +16.3 +10.2/C BalRkAllcA m IH 11.15 +2.2 +10.6 +4.4/E Lazard TotalReturnBdR b PI 6.90 +.9 +6.6 +1.9/E SmtRetrIncI RI 18.24 +1.6 +10.0 +5.6/B BalRkAllcC m IH 10.54 +2.1 +10.3 +3.7/E DevMEqIns EM 13.35 +4.8 +16.9 +10.8/B TotalReturnBdY PI 6.86 +1.0 +7.0 +2.6/C SmtRetrIncR5 RI 18.27 +1.7 +10.1 +5.7/A BalRkAllcR5 IH 11.37 +2.2 +10.8 +4.8/D EMDbtInstl EB 7.96 +2.4 +11.1 +4.0/D ValA m LV 33.80 +2.9 +17.6 +10.0/C TaxAwareEqI LG 36.62 +3.5 +20.2 +15.3/D BalRkAllcY IH 11.35 +2.2 +10.7 +4.7/D EMEqBlndInstl EM 11.53 +3.8 +15.1 +8.6/C ValC m LV 32.02 +2.8 +17.2 +9.2/D TaxAwrRlRetA m MS 9.35 +.6 +3.8 +1.4/B CAMnA m MC 8.85 +.5 +7.2 +5.0/A EMEqInstl EM 17.72 +2.4 +10.3 +7.2/D ValR b LV 33.03 +2.9 +17.5 +9.7/D TaxAwrRlRetI MS 9.37 +.6 +3.9 +1.6/A CAMnC m MC 8.81 +.5 +6.8 +4.2/A ValY LV 34.68 +2.9 +17.8 +10.3/C TaxFreeBondA m ML 12.14 +.5 +5.2 +1.8/D CATxFrIncY MC 12.07 +.6 +5.4 +1.9/D TaxFreeBondI ML 12.09 +.5 +5.3 +2.0/D Continued on next page ChtrA m LB 17.63 +3.3 +20.3 +8.7/E Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

EMEqOpen b EM 18.21 +2.4 +10.2 +6.9/D NYMuniBdA m MY 11.18 +.4 +5.7 +2.4/B LowDurBdM b CS 8.75 +.4 +3.0 +1.8/C KansasMnBdA m SL 10.74 +.2 +3.9 +1.8/C GlbLtdInfrsIns XO 15.53 +1.9 +16.3 +12.7/A NewDiscvA m SG 28.31 +6.1 +32.0 +19.9/B StratIncInstl NT 7.95 +.7 +4.3 +3.6/C KentuckyMnBdA m SL 10.96 +.5 +5.1 +2.1/B GlbLtdInfrsOpn b XO 15.54 +1.9 +16.2 +12.4/A NewDiscvC m SG 21.37 +6.0 +31.5 +19.0/B TtlRetBdI PI 10.87 +.9 +6.3 +2.3/D LgCpSelI LB 30.22 +3.9 +18.5 +15.7/A IntlEqInstl FB 18.10 +2.1 +15.4 +6.7/E NewDiscvI SG 32.13 +6.1 +32.2 +20.2/B TtlRetBdM b PI 10.88 +1.0 +6.3 +2.1/D LgCpValA m LV 22.34 +3.2 +11.9 +9.9/C IntlEqOpen b FB 18.30 +2.2 +15.3 +6.4/E PEMuniBdA m MP 10.42 +.5 +5.2 +2.6/A TtlRetBdPlan PI 10.23 +1.0 +6.3 +2.4/C LgCpValI LV 22.45 +3.2 +12.1 +10.1/C IntlSmCpEqInstl FR 11.29 +.7 +13.5 +5.0/E RsrchA m LB 44.56 +3.7 +23.9 +14.6/A UltraShrtBdIns UB 4.27 +.3 +1.8 +1.7/C LouisianaMnBdA m SL 11.34 +.4 +5.2 +2.1/B IntlStratEqIns FG 14.90 +2.2 +15.6 +8.7/D RsrchC m LB 39.66 +3.6 +23.4 +13.7/B UnconsBdI NT 11.90 +.7 +4.5 +3.6/C LtdTrmMnBdA m MS 11.20 +.4 +3.7 +1.8/A IntlStratEqOpen b FG 15.01 +2.2 +15.4 +8.4/D RsrchI LB 45.78 +3.7 +24.0 +14.8/A UnconsBdM b NT 11.91 +.7 +4.4 +3.3/C LtdTrmMnBdC2 m MS 11.17 +.3 +3.5 +1.4/B OpporStrInstl TV 9.81 +2.0 +12.2 +6.0/B RsrchIntlA m FB 18.43 +2.5 +17.2 +9.7/A Miller LtdTrmMnBdI MS 11.16 +.4 +3.8 +2.0/A USCorpIncInstl HY 4.86 +1.4 +9.7 +4.9/E RsrchIntlI FB 19.10 +2.5 +17.2 +10.0/A OppC m MB 23.55 +7.8 +16.6 +15.9/A MAMnBdA m MT 10.25 +.4 +5.3 +2.0/A USEqConcntrIns LB 15.93 +3.4 +23.6 +11.3/D SCMuniBdA m SL 12.13 +.4 +4.8 +2.0/B OppI MB 27.48 +7.8 +17.2 +17.1/A MAMnBdI MT 10.25 +.5 +5.4 +2.2/A USEqSelInstl LB 12.35 +3.4 +20.7 +14.2/A StratIncA m MU 6.69 +1.5 +8.3 +3.7/D MNIntermMnBdA m SM 10.53 +.5 +4.6 +1.9/C USRltyEqOpen b SR 20.99 +3.3 +25.2 +5.7/B TENMuniBdA m SL 10.49 +.4 +5.1 +1.9/B Monetta MNIntermMnBdI SM 10.48 +.5 +4.8 +2.2/B USSmMidCpEqIns SB 13.21 +2.5 +22.0 +11.3/B TechA m ST 46.34 +5.0 +30.6 +24.6/B CoreGr b LG 22.85 +4.6 +22.6 +15.4/D MNMnBdA m SM 11.88 +.5 +5.4 +2.2/A Lee Financial Group TechB m ST 39.57 +5.0 +30.1 +23.7/C Monetta LG 20.37 +5.7 +21.1 +15.1/D MNMnBdI SM 11.87 +.5 +5.5 +2.5/A HawaiiMuniInv b SI 11.17 +.4 +3.7 +1.5/C TechC m ST 39.49 +5.0 +30.1 +23.7/C Morgan Stanley MichiganMnBdA m SL 11.71 +.5 +4.9 +1.9/B TtlRetA m MA 19.31 +2.3 +13.5 +7.0/D EuropeanEqIncA m ES 19.09 +2.0 +17.5 +8.8/B MichiganMnBdI SL 11.69 +.5 +4.9 +2.1/B Leuthold TtlRetB m MA 19.34 +2.2 +13.1 +6.2/E GlbFIOppsA m MU 5.70 +1.5 +7.4 +5.6/A MidCpGrOppsA m MG 34.88 +3.5 +29.4 +14.2/D CorInvmInstl d TV 18.71 +1.7 +7.4 +6.4/B TtlRetBdA m PI 10.86 +1.3 +7.1 +2.3/D GlbFIOppsI MU 5.77 +1.7 +7.6 +5.9/A MidCpGrOppsI MG 44.01 +3.5 +29.6 +14.5/D CorInvmRetail d TV 18.68 +1.7 +7.4 +6.3/B TtlRetBdC m PI 10.88 +1.2 +6.6 +1.4/E InsDiscyA m MG 18.54 +2.0 +48.4 +28.5/A MidCpValA m MV 39.97 +2.5 +17.2 +9.9/B GlbInstl d IH 8.26 +1.3 +6.4 +3.8/E TtlRetBdI PI 10.86 +1.2 +7.0 +2.5/C InsDiscyI MG 22.90 +2.0 +48.6 +28.9/A MidCpValI MV 40.10 +2.5 +17.4 +10.2/A GrizzlyShrt BM 15.73 -4.2 -22.0 -15.7/B TtlRetC m MA 19.44 +2.2 +13.0 +6.2/E InsInAcIntlAlI d FB 13.87 +3.3 +14.9 +8.6/C MissouriMnBdA m SL 11.48 +.5 +5.2 +2.4/A Litman Gregory TtlRetI MA 19.30 +2.3 +13.6 +7.3/D InsInEMI d EM 24.96 +4.0 +10.7 +7.4/D MrylndMnBdA m SL 10.83 +.6 +4.9 +2.4/A MtrsEqInstl LG 18.06 +3.3 +20.2 +12.7/E UtlsA m SU 22.75 +2.5 +17.8 +9.6/B InsInGlbFrnchI WS 28.24 +2.5 +22.6 +14.2/A MrylndMnBdI SL 10.83 +.6 +5.0 +2.6/A MtrsIntlInstl FB 16.65 +4.0 +19.4 +8.0/C UtlsB m SU 22.63 +2.4 +17.4 +8.8/C InsInGrA m LG 52.47 +3.1 +32.4 +26.8/A NAMnBdA m SL 11.05 +.6 +5.5 +1.7/C UtlsC m SU 22.63 +2.5 +17.4 +8.8/C InsInGrI LG 55.38 +3.1 +32.6 +27.2/A NAMnBdI SL 11.09 +.6 +5.4 +1.9/C Longleaf Partners ValA m LV 41.79 +2.8 +19.6 +10.0/C NWQIntlValI FV 23.56 +1.9 +11.3 +5.8/D Intl FB 17.40 +4.0 +14.0 +14.1/A InsInIntEqA m FB 15.25 +2.4 +13.6 +7.2/D ValB m LV 41.60 +2.7 +19.1 +9.2/D InsInIntEqI d FB 15.35 +2.4 +13.8 +7.6/D NWQMltCpValA m MV 32.66 +3.5 +23.1 +11.5/A LnglfPtnrs LV 19.99 +4.4 +8.9 +5.3/E ValC m LV 41.31 +2.7 +19.2 +9.2/D NWQMltCpValI MV 32.94 +3.5 +23.3 +11.8/A SmCap MB 24.11 +2.3 +9.1 +6.4/E InsIncIncptA m SG 10.99 +3.5 +43.1 +20.0/B ValI LV 42.03 +2.8 +19.8 +10.3/C InsIncIncptI d SG 13.78 +3.5 +43.2 +20.3/B NWQSmCpValA m SB 42.56 +.7 +14.2 +6.4/E Loomis Sayles VirginiaMuniBdA m SL 11.29 +.4 +4.9 +2.2/A InsIncUSRlEstA m SR 11.88 +1.4 +16.1 +1.4/E NWQSmCpValI SB 44.01 +.7 +14.4 +6.7/E BdInstl MU 13.69 +1.5 +8.2 +4.6/B WestVRMuniBdA m SL 11.11 +.3 +4.6 +2.0/B InsIncUSRlEstI SR 12.40 +1.4 +16.3 +1.7/E NYMnBdA m MY 11.12 +.5 +5.4 +2.1/C BdRetail b MU 13.61 +1.4 +8.0 +4.3/C Macquarie Investment InsShDrIncI CS 8.21 +.3 +2.4 +3.6/A NYMnBdI MY 11.13 +.5 +5.5 +2.3/B CorPlusBdA m PI 13.08 +1.0 +6.4 +2.9/B PldCorePlusBond PI 10.43 +1.0 +7.6 +2.7 InsightA m LG 46.58 +3.9 +41.8 +32.7/A NebraskaMnBdI SL 10.82 +.5 +4.9 +1.9/C FI MU 13.32 +1.7 +8.9 +5.2/A PldEmergingMkts d EM 8.11 +2.8 +9.2 +6.0/E InsightI LG 51.86 +3.9 +42.0 +33.1/A NewJerseyMnBdA m MJ 11.57 +.4 +5.7 +2.5/C GlbBdInstl IB 16.96 +.8 +5.3 +1.8/C PldLbrSelIntlEq FV 13.92 +1.7 +9.5 +6.7/C InstlCorpBdI TW 12.45 +2.0 +10.6 +4.4/A NewJerseyMnBdI MJ 11.61 +.4 +5.8 +2.7/B GlbBdRetail b IB 16.66 +.8 +5.2 +1.5/C InstlCrPlsFIA m PI 11.38 +1.2 +7.3 +4.4/A NewMexicoMnBdA m SL 10.45 +.4 +4.2 +1.8/C GrY LG 17.79 +4.8 +24.4 +17.8/B Madison InstlCrPlsFIIns PI 11.37 +1.2 +7.6 +4.8/A OhioMnBdA m MO 11.66 +.5 +5.0 +1.8/B InstlHiInc HY 6.52 +1.4 +8.1 +6.6/B DivIncY LV 27.37 +2.7 +17.6 +13.6/A InstlGlbStrA m IH 15.46 +2.4 +12.1 +7.7/A OhioMnBdI MO 11.62 +.5 +5.1 +2.0/B InvmGradeBdA m PI 11.25 +1.2 +6.1 +3.6/A DiversIncA m MA 16.20 +2.2 +13.6 +8.7/B InstlGlbStrIns IH 15.60 +2.4 +12.3 +8.0/A OrgIntermMnBdI SI 10.46 +.5 +4.7 +1.7/B InvmGradeBdC m PI 11.12 +1.1 +5.7 +2.9/B InvsY LG 23.25 +3.2 +21.4 +15.2/D USGovtSecA m CI 8.66 +.6 +4.7 +1.7/D PEMnBdA m MP 11.17 +.4 +6.0 +2.3/B InvmGradeBdY PI 11.26 +1.2 +6.2 +3.9/A LgCpValA m LV 13.09 +4.5 +17.7 +7.6/E USGovtSecI CI 8.67 +.8 +5.0 +2.0/B PEMnBdI MP 11.16 +.5 +6.2 +2.5/A InvmGradeFI PI 12.32 +1.5 +7.0 +4.1/A MidCpA m MG 10.67 +3.9 +24.8 +14.1/D RlEsttSecA m SR 21.90 +3.6 +23.0 +4.9/C LtdTrmGvtAgcA m GS 11.31 +.3 +2.4 +1.1/B Motley Fool RlEsttSecI SR 22.27 +3.6 +23.2 +5.1/C MainStay EmMktsInv EM 14.37 +1.0 +18.2 +10.7/B SmCpGrInstl SG 27.83 +3.4 +21.8 +17.9/B BalA m MA 30.77 +2.2 +12.1 +5.6/E ShrtTrmMnBdI MS 10.17 +.4 +2.5 +1.4/B SmCptlValInstl SB 28.76 +2.5 +18.8 +8.6/C GlbOppInv WS 25.79 +3.2 +28.4 +18.2/A SmCpGrOppsA m SG 21.55 +4.4 +22.0 +14.4/C BalI MA 30.85 +2.2 +12.3 +5.9/E SMCapGrInv MG 24.93 +1.8 +22.0 +14.2/D SmCptlValRetail b SB 28.22 +2.4 +18.7 +8.4/D EpchGlbEqYldI WS 18.32 +1.9 +12.9 +6.0/E SmCpGrOppsI SG 26.21 +4.4 +22.1 +14.7/C StratIncA m MU 14.26 +1.3 +7.1 +4.1/C EpchUSAllCpI LB 28.63 +2.8 +22.1 +13.0/C Muhlenkamp SmCpSelA m SB 7.59 +2.8 +19.3 +10.4/B StratIncC m MU 14.40 +1.2 +6.7 +3.4/D EpchUSSmCpI SB 25.55 +2.9 +11.7 +6.0/E Muhlenkamp LB 44.84 +2.4 +7.5 +4.7/E SmCpValA m SV 22.14 +1.6 +13.0 +4.7/E EpochIntlChoI FB 35.22 +1.8 +15.2 +9.8/A SmCpValI SV 22.94 +1.6 +13.2 +5.0/E Lord Abbett Nationwide StrAgrsGrAllcA m AL 14.78 +3.4 +16.2 +7.5 AffiliatedA m LV 15.11 +3.1 +16.0 +11.0/B FltngRtA m BL 9.13 +.3 +5.6 +4.2/C A m LB 22.42 +4.1 +21.0 +13.2 FltngRtC m BL 9.13 +.1 +5.2 +3.4/E StrBalAllcA m MA 10.16 +2.3 +12.4 +5.1 AffiliatedC m LV 15.16 +3.0 +15.6 +10.2/C BdIdxA m CI 11.17 +.7 +5.7 +1.3 StrCnsrvAllcA m CA 11.69 +1.7 +10.5 +3.5 AffiliatedF b LV 15.12 +3.1 +16.1 +11.2/B IdxdBdI CI 10.73 +1.1 +5.9 +1.6/D BdIdxInstl CI 11.15 +.8 +5.9 +1.7 IncBldrA m IH 19.52 +1.9 +12.0 +6.4/B StrGrAllcA m MA 12.43 +2.9 +14.1 +6.9 AffiliatedI LV 15.18 +3.1 +16.2 +11.3/B BdInstlSvc PI 9.86 +.8 +6.5 +2.4 StrIncI MU 10.60 +1.3 +9.1 +4.3/C AffiliatedR3 b LV 15.11 +3.1 +15.9 +10.8/B LgCpGrA m LG 9.75 +4.8 +26.5 +19.8/B DynUSGrA m LB 9.40 +4.1 +23.9 +16.7 MAPA m LB 40.92 +3.3 +19.6 +13.5/B TNMnBdA m SL 11.80 +.3 +4.4 +1.7/C AlphaStratA m SG 24.73 +3.2 +20.1 +12.3/D DynUSGrInstl LB 10.16 +4.2 +24.1 +17.1 VirginiaMnBdA m SL 11.29 +.5 +5.4 +2.2/A AlphaStratC m SG 20.35 +3.1 +19.7 +11.5/D MAPI LB 42.32 +3.3 +19.8 +13.8/B InDeAgrsA m XM 9.33 +3.3 +17.1 +10.4 MKCnvrtA m CV 18.04 +3.0 +17.7 +11.0/C VirginiaMnBdI SL 11.27 +.5 +5.5 +2.5/A AlphaStratF b SG 24.91 +3.2 +20.3 +12.5/D InDeAgrsSvc b XM 9.35 +3.3 +16.8 +10.3 WscnMnBdA m SL 10.83 +.5 +5.3 +2.1/B BdDebA m MU 8.10 +1.7 +10.9 +6.7/A MKCommonStkA m LB 24.75 +4.2 +16.8 +12.3/C InDeCnsrvSvc b XY 10.17 +1.1 +6.9 +3.5 BdDebC m MU 8.13 +1.8 +10.7 +6.1/A MKEMDbtA m EB 10.64 +1.9 +13.0 +5.3/B InDeMdA m MA 9.51 +2.5 +13.1 +7.7 Oak Associates BdDebF b MU 8.09 +1.7 +11.1 +6.8/A MKGovtA m CI 8.47 +.6 +6.6 +1.7/D InDeMdC m MA 9.29 +2.5 +12.7 +6.9 EmergTech ST 5.04 +3.5 +16.7 +13.3/E BdDebI MU 8.06 +1.7 +11.2 +7.0/A MKIntlEqA m FG 16.61 +2.7 +12.3 +7.6/E InDeMdlyAgrC m AL 9.30 +2.9 +15.1 +8.7 LiveOakHlthSci SH 17.18 +3.1 +5.1 +2.6/E BdDebR3 b MU 8.09 +1.7 +10.9 +6.5/A MKSP500IdxA m LB 48.69 +3.8 +20.4 +13.7/B InDeMdlyAgrsA m AL 9.65 +3.1 +15.6 +9.5 PinOakEq LB 70.55 +2.7 +17.4 +14.5/A CATxFrIncA m MC 11.26 +.6 +6.5 +2.5/B MKSP500IdxI LB 49.41 +3.8 +20.5 +14.0/B InDeMdlyAgrsSvc b AL 9.62 +3.1 +15.7 +9.5 RedOakTechSel ST 29.54 +5.1 +24.3 +24.0/C CATxFrIncC m MC 11.27 +.5 +6.3 +1.9/D MKSTMuniI MS 9.63 +.4 +1.8 +1.4/B InDeMdlyCnsC m CA 9.80 +1.8 +9.6 +4.8 WhiteOakSelGr LB 97.18 +3.1 +15.5 +15.7/A CalibRtdDivGrA m LB 15.72 +2.9 +18.1 +11.1/D MKTtlRetBdI PI 10.70 +1.0 +6.4 +2.6/C InDeMdlyCnsSvc b CA 9.93 +1.8 +9.9 +5.5 Oak Ridge CalibRtdDivGrC m LB 15.50 +2.7 +17.6 +10.2/E MKTxFrBdA m ML 10.27 +.4 +5.5 +2.5/B InDeModSvc b MA 9.45 +2.5 +12.9 +7.6 MKUnconsBdA m NT 8.71 +.7 +4.6 +3.7/C MultiStrategyA m XM 18.16 +3.4 +17.1 +11.5 CalibRtdDivGrI LB 15.87 +2.9 +18.2 +11.3/D InstlSvc LB 21.91 +4.2 +21.2 +13.5 SmCpGrA m SG 14.77 +3.4 +21.0 +10.8/E CnvrtA m CV 13.90 +3.4 +18.7 +13.0/B MacKHYCorpBdA m HY 5.63 +1.2 +8.7 +6.3/B IntlIdxA m FB 7.68 +2.0 +13.5 +8.6 CnvrtC m CV 13.82 +3.3 +18.4 +12.3/B MacKHYCorpBdB m HY 5.61 +1.1 +8.2 +5.4/D IntlIdxR6 FB 7.73 +2.1 +13.8 +9.1 Oakmark CnvrtI CV 13.99 +3.4 +18.9 +13.3/B MacKHYCorpBdC m HY 5.61 +1.1 +8.2 +5.4/D MidCpMktIdxA m MB 15.15 +3.1 +17.7 +9.6 EqAndIncInv MA 30.29 +2.2 +12.7 +9.1/A CorFIA m CI 10.95 +1.0 +5.7 +1.7/C Mairs & Power MidCpMktIdxIns MB 15.45 +3.1 +17.9 +10.1 GlbInv WS 27.61 +3.3 +17.4 +12.7/B CorFIC m CI 10.91 +1.0 +5.5 +1.1/E BalInv MA 96.80 +1.9 +12.7 +7.7/C S&P500IdxA m LB 15.48 +3.8 +19.8 +13.4 GlbSelInv WS 16.97 +2.9 +17.3 +10.2/C CorFIF b CI 10.95 +1.1 +5.7 +1.9/C GrInv LB 123.61 +2.0 +16.8 +10.1/E S&P500IdxInsSv LB 15.59 +3.9 +19.9 +13.6 IntlInv FB 22.84 +3.0 +11.6 +10.7/A DevelopingGrA m SG 26.44 +6.4 +43.4 +26.4/A SmCp d SB 25.90 +2.9 +15.2 +9.1/C S&P500IdxInstl LB 15.63 +3.9 +20.0 +13.9 IntlSmCpInv d FQ 14.48 ... +16.2 +8.0/C DevelopingGrF b SG 27.76 +6.5 +43.5 +26.6/A S&P500IdxSvc b LB 15.49 +3.8 +19.8 +13.4 Inv LB 79.98 +3.2 +17.1 +12.9/C DevelopingGrI SG 31.64 +6.5 +43.6 +26.7/A Manning & Napier SmCpIdxA m SB 9.76 +3.3 +16.3 +10.8 SelInv LB 40.96 +3.3 +19.7 +7.0/E DevelopingGrR3 b SG 25.38 +6.5 +43.2 +26.1/A IntlSs b FG 7.41 +1.8 +10.6 +3.5/E SmCpIdxInstl SB 10.05 +3.4 +16.7 +11.3 Oberweis EmMktsBdI EB 5.24 +2.4 +12.3 +5.3/B PrBlndCnsrvTrmS b CA 13.96 +1.5 +9.1 +4.9/D PrBlndExtndTrmS b MA 17.68 +2.1 +13.2 +7.1/D Natixis ChinaOpps m CH 11.37 +7.0 +21.6 +12.6/D FdmtlEqA m LV 12.39 +3.2 +14.4 +9.2/D IIOakmarkA m LB 21.72 +3.2 +17.2 +12.7/C IntlOpps m FR 19.02 +1.1 +18.8 +7.0/D FdmtlEqC m LV 10.94 +3.1 +14.0 +8.3/E PrBlndMaxTrmS b XM 21.17 +3.5 +20.0 +11.3/B PrBlndModTrmS b CA 13.71 +1.8 +11.2 +5.7/C IIOakmarkC m LB 18.39 +3.2 +16.7 +11.9/D IntlOppsInstl d FR 10.17 +1.2 +19.1 +7.6/D FdmtlEqF b LV 12.25 +3.2 +14.5 +9.3/D IUSEqOppsA m LG 36.77 +3.8 +22.0 +16.2/C MicroCp m SG 22.85 +2.1 +24.4 +17.5/C FdmtlEqI LV 12.47 +3.1 +14.5 +9.4/D Marathon Funds IUSEqOppsC m LG 23.77 +3.8 +21.5 +15.3/D FdmtlEqR3 b LV 12.15 +3.1 +14.2 +8.9/D Val LB 29.33 +2.8 +19.1 +11.2/D Old Westbury IUSEqOppsY LG 43.34 +3.9 +22.2 +16.5/C AllCpCor LG 18.85 +3.7 +23.4 +15.0/D FltngRtA m BL 8.89 +.2 +5.3 +4.5/C Marketfield IVghnNlsnSCVlA m SB 14.83 +2.5 +18.9 +7.2/D FltngRtC m BL 8.90 +.2 +5.0 +3.9/D FI CI 11.27 +.6 +4.4 +1.2/E A m LO 15.87 +1.6 +6.4 +4.6/C Needham GlbSmMdCpStrat SW 15.39 +3.4 +17.5 +8.5/D FltngRtF b BL 8.89 +.4 +5.4 +4.6/B I LO 16.12 +1.6 +6.5 +4.9/C FltngRtI BL 8.90 +.4 +5.5 +4.7/B GrRetail b MG 41.43 +3.4 +25.4 +9.3/E LgCpStrats WS 14.91 +3.4 +17.9 +9.6/D MnBd MI 12.21 +.4 +4.1 +1.3/E GrOppsA m MG 24.02 +2.7 +29.5 +14.9/D Marsico Neuberger Berman GrOppsI MG 27.56 +2.7 +29.6 +15.1/C 21stCentury b MG 34.41 +2.4 +29.0 +19.1/A CorBdInstl CI 10.40 +1.3 +6.8 +2.1/B Olstein HYA m HY 7.49 +1.8 +12.0 +7.0/A Foc LG 19.16 +4.9 +24.3 +17.4/C EmMktsDbtInstl EB 8.70 +3.3 +10.1 +4.7/C AllCpValAdv LV 24.22 +3.2 +17.9 +10.4/C HYC m HY 7.45 +1.6 +11.5 +6.3/C Glb b WS 16.98 +4.8 +24.4 +17.7/A EmMktsEqInstl EM 19.68 +4.7 +11.8 +10.3/B AllCpValC m LV 18.86 +3.1 +17.3 +9.3/D HYF b HY 7.48 +1.8 +12.1 +7.1/A Gr b LG 19.26 +4.8 +25.6 +16.7/C EmMktsEqR6 EM 19.69 +4.7 +11.9 +10.4/B IntlOpps b FG 18.61 +3.7 +22.5 +11.5/B Optimum HYI HY 7.52 +1.7 +12.1 +7.2/A EqIncA m LV 13.19 +2.5 +15.8 +9.1/D FxdIncC m PI 9.72 +.8 +5.9 +1.7/E HYMuniBdA m HM 12.41 +.8 +7.8 +4.7/A MassMutual EqIncC m LV 13.11 +2.5 +15.4 +8.3/E FxdIncInstl PI 9.74 +.9 +6.4 +2.8/B HYMuniBdC m HM 12.41 +.7 +7.5 +4.1/B MSCIEAFEInIdI FB 12.46 +2.2 +14.1 +9.2/A EqIncInstl LV 13.24 +2.5 +16.0 +9.5/D IntlInstl FB 12.88 +2.7 +12.1 +9.4/A HYMuniBdF b HM 12.42 +.8 +7.9 +4.8/A PrmBalR5 MA 12.03 +2.7 +12.5 +8.9/A FltngRtIncInstl BL 9.70 +.3 +5.9 +4.2/C LgCpGrC m LG 14.58 +4.8 +23.2 +17.9/B IncA m TW 2.86 +1.7 +9.0 +4.3/A PrmCorBdA m CI 10.86 +1.0 +6.5 +2.2/B FocInv LB 26.46 +2.8 +19.1 +10.8/E LgCpGrInstl LG 19.37 +4.9 +23.8 +19.0/B IncC m TW 2.87 +1.7 +8.3 +3.6/C PrmCorBdAdmin CI 10.95 +1.0 +6.5 +2.4/A FocTrust b LB 26.43 +2.8 +19.0 +10.6/E LgCpValC m LV 16.50 +2.8 +17.7 +9.0/D IncF b TW 2.86 +1.8 +9.1 +4.4/A PrmCorBdI CI 11.07 +1.1 +6.8 +2.7/A GenesisAdv b SG 58.46 +2.3 +22.1 +13.0/D LgCpValInstl LV 16.78 +2.9 +18.3 +10.1/C IntermTxFrA m MI 11.09 +.6 +5.7 +2.3/B PrmCorBdR5 CI 11.11 +1.1 +6.7 +2.7/A GenesisInstl SG 58.58 +2.3 +22.4 +13.6/D SmMidCpGrIns SG 15.35 +4.2 +23.0 +16.9/C IntermTxFrC m MI 11.08 +.5 +5.4 +1.7/D PrmCorBdSvc CI 11.04 +1.1 +6.7 +2.5/A GenesisInv SG 58.65 +2.3 +22.3 +13.4/D SmMidCpValIns SV 13.12 +2.5 +14.4 +6.2/D IntermTxFrF b MI 11.09 +.6 +5.8 +2.4/A PrmDiscpGrAdm LG 11.32 +4.0 +22.0 +16.3/C GenesisR6 SG 58.54 +2.3 +22.5 +13.7/D IntlEqA m FB 13.05 +3.4 +14.2 +6.9/D PrmDiscpGrR5 LG 11.13 +4.1 +22.2 +16.5/C GenesisTrust SG 58.66 +2.3 +22.2 +13.3/D Osterweis IntlEqF b FB 12.98 +3.4 +14.3 +7.2/D PrmDiscpGrSvc LG 11.16 +4.0 +22.0 +16.4/C GrtChinaEqIns CH 9.58 +6.3 +21.0 +17.8/A Osterweis LB 17.11 +3.2 +21.0 +9.8/E IntlEqI FB 13.17 +3.5 +14.3 +7.3/D PrmDiscpValR5 LV 14.08 +3.5 +14.7 +9.2/D GuardianInstl LG 18.13 +4.3 +23.6 +14.6/D StrInc HY 11.10 +.8 +5.3 +5.5/D IntlOppsA m FQ 15.69 +2.3 +11.9 +6.3/E PrmDiscpValSvc LV 13.95 +3.4 +14.5 +9.0/D GuardianInv LG 18.11 +4.3 +23.4 +14.4/D PGIM Investments IntlOppsI FQ 16.16 +2.3 +12.1 +6.6/D PrmDiversBdR5 PI 10.14 +1.1 +7.2 +2.9/B GuardianTrust b LG 18.11 +4.3 +23.4 +14.2/D BalancedA m MA 15.61 +2.6 +12.5 +7.8/C IntlValA m FV 6.88 +2.9 +9.8 +5.0/D PrmGlbAdmin WS 12.95 +4.8 +21.8 +16.0 HiIncBdInstl HY 8.54 +1.2 +9.5 +5.7/D BalancedZ MA 15.73 +2.6 +12.6 +8.1/C IntlValI FV 6.93 +3.0 +10.0 +5.4/D PrmGlbR5 WS 12.96 +4.8 +22.0 +16.2 HiIncBdInv HY 8.52 +1.0 +9.5 +5.5/D CAMuniIncA m MC 10.71 +.5 +5.3 +1.9/D MidCpStkA m MV 27.69 +2.9 +15.3 +4.9/E PrmHYI HY 9.07 +1.1 +9.7 +6.8/A HiIncBdR6 HY 8.54 +1.2 +9.6 +5.7/C CoreBondZ CI 10.07 +.8 +6.2 +2.2 MidCpStkC m MV 25.60 +2.8 +14.9 +4.1/E PrmHYR5 HY 9.12 +1.1 +9.6 +6.7/B IntlEqInstl FG 12.66 +2.2 +14.7 +8.1/D GlbRlEstA m GR 26.37 +2.6 +20.4 +6.1/C MidCpStkF b MV 27.47 +2.9 +15.4 +5.0/E PrmHYSvc HY 9.12 +1.1 +9.6 +6.7/B IntlEqInv FG 12.65 +2.2 +14.5 +8.0/E GlbRlEstC m GR 25.75 +2.5 +20.1 +5.6/D MidCpStkI MV 27.48 +2.9 +15.5 +5.1/E PrmInfPrtIncI IP 10.45 +1.0 +6.1 +1.9/A IntlSelInstl FG 12.53 +2.5 +14.7 +8.7/D GlbRlEstZ GR 26.53 +2.6 +20.7 +6.6/C MidCpStkP b MV 26.78 +2.8 +15.2 +4.7/E PrmInfPrtIncR5 IP 10.45 +.9 +6.0 +1.8/B IntrnsValInstl SB 15.34 +.9 +19.3 +11.2/B GlbTtlRetA m IB 6.94 +1.6 +8.7 +3.7/A MltAsstBalOppA m MA 11.48 +2.1 +15.2 +7.5/C PrmInfPrtIncSvc IP 10.41 +.8 +5.9 +1.7/B LgCpValAdv b LV 31.53 +3.3 +16.1 +14.3/A GovrnIncA m GI 9.62 +.5 +4.3 +.9/D MltAsstBalOppC m MA 11.40 +2.1 +14.7 +6.7/D PrmIntlEqR5 FG 12.27 +3.3 +16.7 +6.3 LgCpValInstl LV 31.49 +3.4 +16.4 +14.9/A GovrnIncZ GI 9.60 +.5 +4.5 +1.2/C MltAsstIncA m CA 14.93 +1.7 +11.8 +6.2/B PrmMainStrtR5 LB 11.17 +3.9 +23.4 +11.8/D LgCpValInv LV 31.50 +3.4 +16.3 +14.7/A HighYieldA m HY 5.50 +1.4 +11.0 +7.3/A MltAsstIncC m CA 15.15 +1.6 +11.3 +5.4/C PrmShrtDurBdA m CS 10.07 +.4 +2.5 +2.0/B LgCpValTrust b LV 31.52 +3.3 +16.2 +14.5/A HighYieldB m HY 5.49 +1.2 +10.7 +6.7/B NYTxFrA m MY 11.65 +.5 +6.2 +2.2/B PrmShrtDurBdI CS 10.22 +.4 +2.8 +2.6/A LgShA m LO 14.41 +1.7 +12.1 +5.8/C HighYieldC m HY 5.49 +1.2 +10.6 +6.5/B NYTxFrC m MY 11.63 +.4 +5.9 +1.6/D PrmShrtDurBdR5 CS 10.26 +.5 +2.8 +2.5/A LgShC m LO 14.32 +1.6 +11.6 +5.0/C HighYieldZ HY 5.51 +1.3 +11.1 +7.5/A NewJerseyTxFrA m MJ 5.16 +.6 +6.2 +2.9/B PrmShrtDurBdSvc CS 10.18 +.4 +2.7 +2.4/B LgShInstl LO 14.45 +1.7 +12.3 +6.1/B Jen20/20FocA m LG 15.02 +4.0 +19.5 +14.9/D NtnlTxFrIncA m ML 11.67 +.6 +6.8 +2.9/B PrmSmCpOppsA m SB 13.13 +1.5 +15.0 +9.5/C MdCpGrInstl MG 16.10 +3.4 +29.5 +17.0/B Jen20/20FocC m LG 10.11 +3.9 +19.1 +14.1/E NtnlTxFrIncC m ML 11.68 +.6 +6.3 +2.3/C PrmSmCpOppsR5 SB 13.60 +1.6 +15.4 +9.9/C MdCpGrInv MG 16.05 +3.4 +29.4 +16.8/B Jen20/20FocZ LG 16.85 +4.1 +19.8 +15.3/D NtnlTxFrIncF b ML 11.66 +.6 +6.7 +3.0/A PrmStrEMkI EM 13.56 +4.6 +16.6 +12.3/A MdCpGrTrust MG 16.03 +3.4 +29.4 +16.7/B JenEqIncC m LB 13.01 +2.8 +14.9 +6.7/E ShrtDurIncA m CS 4.21 +.5 +3.7 +2.6/A ReSTbyJPM2020A m TE 12.31 +1.8 +10.9 +7.4 MdCpIntrnsVlInv MV 20.45 +2.7 +14.2 +7.7/D JenEqOppA m LB 16.21 +3.8 +14.6 +8.7/E ShrtDurIncC m CS 4.24 +.5 +3.4 +2.1/B ReSTbyJPM2020Ad TE 12.38 +1.8 +11.0 +7.7 MltCpOppsA m LB 18.78 +2.5 +17.4 +15.5/A JenFinSerA m SF 15.07 +2.8 +22.9 +16.8/A ShrtDurIncF b CS 4.21 +.5 +3.8 +2.8/A ReSTbyJPM2030A m TH 12.33 +2.5 +13.9 +9.6 MltCpOppsC m LB 18.74 +2.4 +17.0 +14.7/A JenHealSciA m SH 44.39 +5.1 +16.3 +13.5/A ShrtDurIncI CS 4.21 +.6 +3.8 +2.9/A ReSTbyJPM2030Ad TH 12.41 +2.6 +14.1 +9.9 MltCpOppsInstl LB 18.76 +2.5 +17.7 +15.9/A JenHealSciC m SH 32.25 +5.0 +15.8 +12.7/B ShrtDurTxFrA m MS 15.76 +.4 +2.9 +1.3/C ReSTbyJPM2030Sv TH 12.45 +2.6 +14.1 +10.0 MunImptIns MI 17.57 +.5 +4.9 +1.8/D JenHealSciZ SH 49.61 +5.1 +16.4 +13.8/A ShrtDurTxFrC m MS 15.76 +.4 +2.6 +.6/E ReSTbyJPM2040A m TJ 12.07 +3.0 +15.5 +10.1 MuniIntermBdIns MI 12.00 +.6 +5.0 +2.2/B JenMidCapGrA m MG 29.46 +4.3 +30.5 +13.9/D ShrtDurTxFrF b MS 15.76 +.4 +3.0 +1.4/B ReSTbyJPM2040Ad TJ 12.16 +3.0 +15.7 +10.4 RlEsttA m SR 14.57 +3.2 +26.0 +7.3/A JenMidCapGrC m MG 19.86 +4.3 +30.0 +13.2/E SmCpValA m SB 16.83 +1.7 +12.3 +5.9/E ReSTbyJPMInRtA m RI 11.54 +1.6 +9.8 +4.8 RlEsttInstl SR 14.62 +3.2 +26.3 +7.7/A JenMidCapGrZ MG 32.95 +4.3 +30.7 +14.2/D SmCpValI SB 20.62 +1.7 +12.4 +6.2/E ReSTbyJPMInRtAd RI 11.66 +1.7 +10.0 +5.1 RlEsttTrust b SR 14.57 +3.3 +26.1 +7.5/A JenNatResA m SN 31.81 +5.5 +14.8 -2.0/E TtlRetA m PI 10.40 +1.1 +6.3 +2.2/D Rsl2000SCIdxI SB 12.62 +2.9 +17.0 +11.4/B ShrtDurBdInstl CS 7.78 +.3 +2.7 +1.4/D JenSmlComA m SG 21.85 +2.7 +21.3 +10.8/E TtlRetC m PI 10.39 +1.1 +6.0 +1.6/E RtrSmtCnsrvAdm XY 10.01 +1.5 +9.3 +5.0 SmCpGrInstl SG 40.45 +3.4 +34.5 +25.9/A JenSmlComC m SG 10.09 +2.6 +21.0 +10.1/E TtlRetF b PI 10.40 +1.1 +6.3 +2.3/D RtrSmtModA m MA 9.95 +2.4 +13.3 +7.4 SmCpGrInv SG 40.23 +3.4 +34.3 +25.5/A JenSmlComZ SG 23.88 +2.7 +21.5 +11.1/E TtlRetI PI 10.42 +1.1 +6.4 +2.4/C RtrSmtModAdmin MA 9.92 +2.4 +13.5 +7.7 StratIncA m MU 11.00 +1.3 +7.3 +3.6/D JenUtlA m SU 15.33 +3.2 +18.5 +9.2/C ValOppsA m MB 18.21 +1.8 +13.3 +6.1/E RtrSmtModGrA m AL 9.97 +2.9 +15.8 +9.9 StratIncC m MU 10.99 +1.2 +6.9 +2.9/E JenUtlC m SU 15.26 +3.2 +18.0 +8.4/D ValOppsC m MB 15.90 +1.8 +12.9 +5.4/E RtrSmtModGrAdm AL 9.93 +2.9 +15.9 +10.2 StratIncInstl MU 10.99 +1.3 +7.5 +4.0/C JenUtlZ SU 15.34 +3.2 +18.6 +9.5/B ValOppsF b MB 18.63 +1.9 +13.4 +6.3/E SP500IdxAdmin LB 17.67 +3.8 +20.4 +13.8/B StratIncR6 MU 10.98 +1.3 +7.6 +4.0/C JenniFocGrA m LG 16.32 +5.0 +26.9 +21.9/A ValOppsI MB 19.01 +1.9 +13.5 +6.4/E SP500IdxI LB 17.94 +3.8 +20.6 +14.2/A SustEqA m LB 37.68 +2.4 +15.1 +11.0/D JenniFocGrC m LG 12.92 +4.9 +26.4 +21.0/A Lyrical SP500IdxR4 b LB 17.43 +3.8 +20.3 +13.6/B SustEqC m LB 37.49 +2.3 +14.6 +10.2/E JennisonBldA m LG 20.51 +3.4 +19.9 +13.1/E USValEqInstl LV 15.44 +4.2 +12.9 +7.2/E SP500IdxR5 LB 18.01 +3.9 +20.6 +14.1/B SustEqInst LB 37.59 +2.4 +15.3 +11.4/D JennisonDivGrA m LG 13.60 +5.0 +22.7 +17.0/C SP500IdxSvc LB 18.04 +3.9 +20.5 +13.9/B SustEqInv LB 37.66 +2.4 +15.2 +11.2/D JennisonGrA m LG 41.84 +5.3 +23.8 +19.9/B M.D. Sass SPMidCpIdxI MB 13.78 +2.5 +18.0 +10.1/B SustEqR6 LB 37.58 +2.4 +15.3 +11.5/D JennisonGrC m LG 32.92 +5.2 +23.3 +19.0/B EqIncPlusInstl XR 11.00 +.8 +11.6 +4.0/D SelBlChpGrA m LG 21.98 +4.6 +23.8 +19.8/B SustEqTrust b LB 37.70 +2.4 +15.1 +11.0/D JennisonGrZ LG 45.37 +5.3 +24.0 +20.2/A MFS SelBlChpGrAdm LG 23.01 +4.6 +24.0 +20.1/A New Alternatives JennisonValA m LV 19.50 +2.7 +17.8 +11.0/B AgrsGrAllcA m XM 24.57 +3.1 +21.1 +12.4/A SelBlChpGrR5 LG 23.57 +4.6 +24.1 +20.3/A A f SW 59.81 +4.8 +23.4 +10.5/C MuniHiIncA m HM 10.44 +.6 +6.2 +3.1/C AgrsGrAllcB m XM 24.19 +3.0 +20.6 +11.5/B SelBlChpGrSvc LG 23.36 +4.6 +24.0 +20.2/A MuniHiIncC m HM 10.44 +.5 +5.8 +2.4/E AgrsGrAllcC m XM 23.93 +3.0 +20.6 +11.5/B SelDvrsValA m LV 11.39 +2.6 +15.6 +11.2/B New Covenant NationalMuniA m ML 15.01 +.4 +5.4 +2.0/D AlabamaMuniBdA m SL 10.29 +.3 +4.9 +2.2/A SelDvrsValR5 LV 11.42 +2.6 +15.9 +11.7/A BalGr MA 104.11 +2.5 +13.6 +8.7/B QMAIntlEqA m FV 7.22 +2.6 +13.2 +8.1/B ArkansasMuniBdA m SL 9.90 +.3 +4.5 +2.0/B SelEqOpportsA m LB 16.63 +2.6 +20.9 +19.1/A BalInc CA 21.44 +1.8 +9.9 +5.7/C QMALrgCaCoEqA m LB 14.94 +4.0 +19.0 +12.9/C BlnRsrCorEqA m LB 26.61 +3.8 +17.6 +11.0/D SelEqOpportsAdm LB 17.54 +2.6 +21.1 +19.4/A Gr LB 43.46 +3.6 +19.6 +13.3/B QMASmCpValZ SV 16.13 +2.0 +8.8 +5.7/D BlnRsrCorEqI LB 27.02 +3.9 +17.8 +11.3/D SelEqOpportsI LB 18.14 +2.6 +21.3 +19.8/A Inc CS 23.49 +.9 +5.0 +1.9/C QMAStockIdxI LB 48.77 +3.8 +20.6 +14.1/A CAMuniBdA m MC 6.15 +.6 +6.0 +2.7/A SelEqOpportsR5 LB 18.22 +2.6 +21.2 +19.7/A Nicholas QMAStockIdxZ LB 48.78 +3.8 +20.6 +14.0/B CnsrvAllcA m CA 15.98 +1.9 +12.4 +6.4/B SelEqOpportsSvc LB 17.82 +2.6 +21.1 +19.5/A EqIncI LV 19.36 +2.8 +19.6 +10.4/C ShTerCorBdA m CS 11.02 +.6 +4.3 +1.9/C CnsrvAllcB m CA 15.90 +1.9 +12.0 +5.6/C SelFdmtlValA m LV 10.14 +2.6 +13.4 +7.4/E HiIncInstl HY 9.00 +1.1 +8.8 +4.5/E TtlRetBdA m PI 14.75 +.9 +7.5 +3.2 CnsrvAllcC m CA 15.74 +1.9 +12.0 +5.6/C SelFdmtlValAdm LV 10.29 +2.7 +13.6 +7.7/E III MG 29.34 +2.9 +25.5 +15.6/C TtlRetBdC m PI 14.74 +.9 +7.0 +2.4 CnsrvAllcI CA 16.13 +2.0 +12.5 +6.6/B SelFdmtlValI LV 10.21 +2.7 +13.8 +8.0/E LtdEditionInstl SG 28.15 +2.5 +19.8 +15.3/C TtlRetBdZ PI 14.70 +1.0 +7.7 +3.4 CorEqA m LB 33.03 +3.8 +23.0 +15.7/A SelFdmtlValR5 LV 10.27 +2.7 +13.7 +7.9/E Nicholas LG 67.88 +3.1 +23.9 +12.5/E PIA Mutual Funds CorEqC m LB 28.39 +3.8 +22.5 +14.9/A SelGrOppsA m LG 8.74 +4.9 +27.4 +19.3/B ShrtTrmSecAdv UB 10.05 +.2 +1.9 +1.4/E CorpBdA m TW 14.34 +1.9 +9.9 +3.2/D SelGrOppsAdmin LG 9.72 +5.0 +27.6 +19.6/B 1919 CorpBdC m TW 14.30 +1.8 +9.5 +2.5/E SelGrOppsI LG 10.81 +5.0 +27.8 +19.9/B FinclSvcsA m SF 26.62 +1.9 +16.9 +13.2/C PIMCO CorpBdI TW 14.33 +1.9 +10.1 +3.5/C SelGrOppsR5 LG 10.64 +4.9 +27.6 +19.8/B FinclSvcsC m SF 24.33 +1.8 +16.5 +12.5/C AlAstA m TV 11.77 +2.3 +8.4 +6.2/B EMEqA m EM 33.70 +4.0 +12.1 +11.1/B SelGrOppsSvc LG 10.24 +5.0 +27.7 +19.7/B MrylndTxFrIncA m SI 15.67 +.4 +3.7 +1.4/C AlAstAdmin b TV 11.78 +2.4 +8.5 +6.4/B GeorgiaMuniBdA m SL 10.88 +.4 +5.0 +2.0/B SelMCValI MV 12.10 +1.7 +17.8 +9.1/B SclyRspnsvBalA m MA 19.34 +2.1 +17.0 +11.1/A AlAstAllAthA m TV 8.31 +2.0 +5.6 +4.2/D GlbEqA m WS 45.13 +2.6 +21.3 +11.8/B SelOverseasI FB 8.37 +2.8 +15.8 +10.8/A North Country AlAstAllAthC m TV 8.30 +1.9 +5.1 +3.4/D GlbEqC m WS 39.52 +2.5 +20.8 +11.0/C SelOverseasR5 FB 8.41 +2.8 +15.7 +10.7/A EqGr LG 19.30 +4.2 +20.4 +14.9/D AlAstAllAthI2 TV 8.31 +2.0 +5.7 +4.6/C GlbGrA m WS 45.22 +3.2 +22.5 +14.9/A SelOverseasSvc FB 8.36 +2.8 +15.6 +10.6/A IntermBd TW 10.42 +1.0 +6.7 +1.4/E AlAstAllAthIns TV 8.31 +2.1 +5.9 +4.7/C GlbHYA m HY 6.21 +1.5 +10.0 +6.1/C SelSmCoValI SV 9.21 +1.9 +13.3 +8.1/B AlAstC m TV 11.71 +2.3 +8.0 +5.4/C GlbTtlRetA m IH 18.12 +1.9 +11.8 +5.5/D SelSmCoValR5 SV 9.28 +2.0 +13.3 +8.0/B Northeast Investors AlAstI2 TV 11.79 +2.4 +8.6 +6.6/B GlbTtlRetC m IH 18.21 +1.9 +11.3 +4.7/D SelSmCpGrEqA m SG 11.89 +4.1 +28.1 +17.5/B NorthstInvTrust HY 4.26 -.9 +1.9 +5.1/D AlAstInstl TV 11.76 +2.5 +8.7 +6.7/B GovtSecA m GI 9.90 +.7 +4.6 +.9/D SelSmCpGrEqI SG 15.96 +4.1 +28.4 +18.2/B Northern AlAstR b TV 11.69 +2.3 +8.2 +5.9/B GrA m LG 113.15 +4.5 +28.7 +19.8/B SelSmCpGrEqR5 SG 15.72 +4.2 +28.4 +18.1/B ActvMEmergMktEq d EM 19.73 +3.5 +7.8 +9.2/C CAIntermMnBdA m MF 9.98 +.5 +4.7 +1.7/C GrAllcA m AL 21.55 +2.9 +18.9 +10.7/A SelStratBdA m PI 10.70 +1.5 +7.9 +2.7/C ActvMIntlEq d FB 10.75 +2.0 +13.3 +9.1/B CAIntermMnBdIns MF 9.98 +.5 +4.9 +2.1/B GrAllcB m AL 21.33 +2.8 +18.4 +9.8/B SelStratBdAdm PI 10.73 +1.6 +8.1 +2.9/B ArizonaTxEx SI 10.80 +.5 +4.9 +2.2/A CAShrtDrMnIncIn SS 9.93 +.2 +2.0 +1.3/B GrAllcC m AL 21.09 +2.8 +18.4 +9.9/B SelStratBdR5 PI 10.77 +1.6 +8.1 +3.1/A BdIdx CI 10.67 +1.0 +5.9 +1.8/C CmdPlsStrA m BB 5.34 +6.9 +16.4 +6.9/A GrAllcI AL 21.76 +2.9 +19.0 +11.0/A SelStratBdSvc PI 10.77 +1.5 +8.0 +3.0/B CAIntermTxEx MF 10.84 +.5 +4.8 +1.8/C CmdPlsStrI2 BB 5.40 +6.9 +16.6 +7.3/A GrB m LG 89.99 +4.4 +28.2 +18.9/B SelTtlRetBdI PI 10.07 +1.0 +6.4 +2.5/C CATxEx MC 11.76 +.5 +5.5 +2.1/C CmdPlsStrIs BB 5.43 +6.9 +16.5 +7.4/A GrC m LG 89.25 +4.4 +28.2 +18.9/B SelTtlRetBdR5 PI 10.05 +.9 +6.3 +2.4/D CorBd CI 10.32 +1.1 +6.6 +1.9/C CmdtyRlRtStrA m BB 5.70 +2.7 +7.5 -1.4 GrI LG 120.72 +4.5 +28.9 +20.1/A SelTtlRetBdSvc PI 10.09 +.9 +6.3 +2.3/D EmMktsEqIdx d EM 11.76 +3.6 +10.6 +10.2/C CmdtyRlRtStrAdm b BB 5.73 +2.7 +7.7 -1.2 HiIncA m HY 3.40 +1.3 +10.1 +5.8/C SelectMdCpGrA m MG 19.94 +3.2 +25.3 +15.2/C FI PI 10.19 +1.1 +7.7 +2.2/D CmdtyRlRtStrI2 BB 5.84 +2.9 +7.8 -1.0 HiIncI HY 3.39 +1.3 +9.9 +5.9/C SelectMdCpGrAdm MG 21.76 +3.2 +25.4 +15.5/C GlbRlEsttIdx d GR 11.26 +2.7 +18.0 +6.3/C CmdtyRlRtStrIns BB 5.86 +2.9 +7.8 -.9 InstlIntlEq FG 26.51 +2.6 +18.4 +12.3/A SelectMdCpGrI MG 23.73 +3.3 +25.6 +15.8/C GlbTactAsstAllc IH 12.95 +2.3 +11.6 +6.7/B CreditOppsBdI XS 10.05 +.9 +6.2 +5.7/A IntlDvrsfctnA m FB 19.74 +2.2 +16.3 +10.7/A SelectMdCpGrR5 MG 23.48 +3.3 +25.6 +15.7/C HYFI d HY 6.67 +1.3 +10.9 +6.8/A CreditOppsBdI-2 XS 10.01 +.9 +6.0 +5.6/A IntlGrA m FG 34.74 +2.3 +17.4 +12.4/A SelectMdCpGrSvc MG 22.85 +3.2 +25.5 +15.6/C HYMuni HM 8.86 +.6 +6.3 +2.4/E DivandIncC m IH 11.34 +2.0 +8.9 +6.4 IntlNwDscA m FR 32.94 +1.4 +13.1 +10.3/B IncEq LV 13.53 +3.4 +17.7 +11.0/B DiversIncA m MU 11.14 +1.8 +9.6 +5.9/A Matrix Advisors DiversIncC m MU 11.14 +1.7 +9.2 +5.1/B IntlNwDscC m FR 31.22 +1.3 +12.7 +9.4/C AdvsVal LV 68.98 +3.7 +17.9 +10.3/C IntermTxEx MI 10.73 +.5 +4.7 +1.8/D IntlNwDscI FR 33.97 +1.4 +13.3 +10.5/B IntlEq d FV 9.45 +2.1 +11.4 +7.2/B DiversIncI2 MU 11.14 +1.8 +9.8 +6.2/A IntlValA m FG 43.84 +1.0 +16.6 +10.0/C Matthews IntlEqIdx d FB 12.28 +2.2 +14.1 +9.1/B DiversIncInstl MU 11.14 +1.8 +9.8 +6.3/A IntlValB m FG 41.62 +1.0 +16.2 +9.1/D AsiaDivInv DP 16.69 +2.4 +4.9 +6.3/E LgCpCor LV 20.04 +3.5 +16.0 +11.9/A DynamicBdA m NT 10.85 +.5 +3.5 +5.1/A LtdMatA m CS 6.00 +.6 +3.3 +1.8/C AsiaGrInv DP 26.12 +3.7 +16.1 +9.4/B LgCpVal LV 17.07 +3.4 +16.4 +10.5/C DynamicBdC m NT 10.85 +.4 +3.1 +4.4/B LtdMatC m CS 5.99 +.3 +2.8 +1.0/E AsiaInnovtrInv PJ 13.36 +6.1 +18.7 +12.0/B MidCpIdx MB 18.50 +2.4 +17.9 +10.1/B DynamicBdI NT 10.85 +.5 +3.7 +5.6/A MAInvsGrStkA m LG 31.94 +3.4 +26.5 +18.0/B AsianGrIncInv PJ 15.50 +2.9 +12.6 +4.9/E MltMgrGlbRlEstt d GR 11.54 +2.5 +19.7 +6.6/C DynamicBdI-2 NT 10.85 +.5 +3.6 +5.5/A MAInvsGrStkB m LG 27.29 +3.3 +26.0 +17.1/C ChinaInv CH 17.51 +6.3 +21.9 +18.2/A ShrtBd CS 18.81 +.4 +3.5 +1.8/C EMBdA m EB 10.53 +1.9 +10.4 +5.1/B MAInvsGrStkC m LG 27.09 +3.3 +26.0 +17.1/C IndiaInv EI 26.27 -3.7 -.2 +5.3/E ShrtIntermTxEx MS 10.45 +.4 +2.8 +1.3/C EMBdI2 EB 10.53 +1.9 +10.6 +5.4/B MAInvsGrStkI LG 32.93 +3.4 +26.6 +18.2/B JapanInv JS 21.17 +1.5 +14.2 +4.8/D ShrtIntermUSGvt GS 9.71 +.3 +3.1 +.7/D EMBdInstl EB 10.53 +1.9 +10.6 +5.5/B MAInvsTrustA m LB 32.59 +3.7 +23.1 +14.9/A KoreaInv MQ 4.33 -1.1 -5.5 +.3/E SmCpCor SB 26.31 +2.8 +16.1 +10.7/B EMCcy&S/TInmtI CR 8.19 +2.3 +4.9 +3.8/A MAInvsTrustB m LB 31.51 +3.6 +22.6 +14.0/B PacTigerInv PJ 28.57 +2.5 +6.4 +8.3/D SmCpIdx SB 12.58 +2.9 +16.8 +11.3/B EMCorpBdInstl EB 10.83 +2.1 +9.2 +6.8/A MAInvsTrustC m LB 30.82 +3.6 +22.6 +14.0/B McKee SmCpVal SV 20.63 +2.5 +14.4 +7.7/B EMFullSpcBdIns EB 7.56 +3.5 +10.9 +5.4/B MAInvsTrustI LB 31.60 +3.7 +23.3 +15.1/A IntlEqInstl d FB 11.79 +2.8 +10.5 +6.6/E StkIdx LB 34.60 +3.8 +20.6 +14.2/A EmergLclBdA m XP 7.07 +4.8 +11.1 +4.3 MAMuniBdA m MT 11.20 +.4 +5.4 +2.3/A TxEx ML 10.80 +.4 +5.4 +2.2/C EmergLclBdI2 XP 7.07 +4.8 +11.3 +4.6 MISMuniBdA m SL 9.77 +.5 +4.8 +1.8/C Meeder USTrsIdx GI 21.87 +.6 +4.8 +.8/D EmergLclBdInstl XP 7.07 +4.8 +11.4 +4.7 BalRetail b TV 11.76 +2.6 +6.6 +6.6 EqSLSA m LO 10.81 +1.2 +.8 +3.8/D MidCpGrA m MG 20.38 +3.6 +32.1 +19.1/A Nuveen MidCpGrC m MG 16.12 +3.5 +31.6 +18.2/B DynAllcRetail b XM 11.32 +3.4 +15.9 +10.2/D EqSLSC m LO 10.24 +1.2 +.5 +3.0/D AlAmrMuniBdA m ML 11.82 +.5 +6.3 +2.9/A MidCpGrI MG 21.67 +3.6 +32.3 +19.4/A MuirfieldRetail b TV 7.64 +3.4 +6.8 +8.9/A EqSLSI2 LO 11.01 +1.2 +1.0 +4.0/D AlAmrMuniBdC2 m ML 11.83 +.5 +6.0 +2.4/C MidCpValA m MV 23.33 +2.5 +20.5 +9.2/B EqSLSInstl LO 11.11 +1.3 +1.1 +4.1/D Merger ArizonaMuniBdA m SL 11.02 +.5 +5.1 +2.1/A MidCpValC m MV 21.85 +2.5 +20.1 +8.4/C ExtendedDrInstl GL 8.26 +1.2 +14.2 -.5 Inv b NE 16.88 +.7 +2.8 +4.8/A CAMuniBdA m MC 11.34 +.5 +5.6 +2.2/C MidCpValI MV 23.95 +2.6 +20.7 +9.5/B GNMA&GovtSecA m GI 11.06 +.6 +4.1 +1.6 CAMuniBdI MC 11.36 +.5 +5.8 +2.4/B ModAllcA m MA 18.42 +2.4 +15.8 +8.5/B Meridian GNMA&GovtSecC m GI 11.06 +.5 +3.7 +.9 ClrdMuniBdA m SL 10.94 +.6 +5.4 +2.3/A ModAllcB m MA 18.20 +2.4 +15.4 +7.7/C ContrarianLgcy d MB 35.98 +2.1 +16.4 +15.0/A GNMA&GovtSecI GI 11.06 +.6 +4.3 +2.0 CnctMuniBdA m SL 10.66 +.5 +4.8 +1.7/C ModAllcC m MA 18.07 +2.4 +15.4 +7.7/C EnhEqLgcy d LG 18.93 +4.9 +34.3 +22.2/A GNMA&GovtSecI-2 GI 11.06 +.6 +4.2 +1.9 DivValA m LV 13.93 +3.2 +15.6 +10.9/B ModAllcI MA 18.68 +2.4 +15.9 +8.8/B GrLegacy d SG 39.43 +1.5 +18.9 +13.9/D GlBdOppsUSDHA m WH 10.33 +.4 +4.5 +2.4 DivValI LV 14.13 +3.2 +15.8 +11.2/B MrylndMuniBdA m SL 10.90 +.5 +4.7 +2.3/A GlBdOppsUSDHI WH 10.33 +.4 +4.7 +2.8 Merk GeorgiaMuniBdA m SL 10.85 +.5 +5.2 +1.4/D MuniHiIncA f HM 8.43 +.5 +6.6 +3.8/B GlBdOppsUSDHI-2 WH 10.33 +.4 +4.7 +2.7 HardCcyInv b IB 9.16 +.4 -.1 -1.5/E GeorgiaMuniBdI SL 10.82 +.5 +5.3 +1.6/C MuniHiIncC m HM 8.44 +.5 +6.0 +2.8/D GlBdOppsUnhAdm b IB 9.04 +.7 +4.3 +1.1/D Metropolitan West HYMuniBdA m HM 17.80 +.6 +8.3 +4.9/A MuniIncA m ML 8.93 +.6 +5.9 +2.9/A GlBdOppsUnhI IB 9.04 +.7 +4.5 +1.3/D FltngRtIncIs BL 9.95 +.5 +5.4 +4.2/C HYMuniBdC2 m HM 17.79 +.6 +8.0 +4.4/A MuniIncC m ML 8.96 +.5 +5.4 +2.1/D GlbAdvtStrBdIns IB 11.04 +1.2 +6.6 +4.6 HYBdInstl HY 9.85 +1.1 +9.5 +6.0/C HYMuniBdI HM 17.80 +.6 +8.4 +5.2/A MuniLtdMatA m MS 8.26 +.4 +3.9 +2.0/A GlbMltAsstA m IH 12.70 +1.8 +9.9 +7.3 HYBdM b HY 9.85 +1.1 +9.3 +5.7/D HiIncBdA m HY 7.44 +1.5 +11.1 +7.8/A MuniLtdMatC m MS 8.27 +.5 +3.5 +1.2/D IntermBdInstl PI 10.52 +.6 +4.9 +2.0/D HiIncBdI HY 7.46 +1.5 +11.2 +8.0/A NAMuniBdA m SL 11.76 +.4 +5.0 +2.1/B IntermBdM b PI 10.52 +.6 +4.7 +1.7/E IntermDrMnBdA m MI 9.42 +.4 +5.0 +2.5/A NAMuniBdC m SL 11.76 +.4 +4.7 +1.3/D Continued on next page LowDurBdI CS 8.75 +.3 +3.1 +2.0/B IntermDrMnBdI MI 9.45 +.4 +5.2 +2.7/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstC m IH 12.32 +1.7 +9.5 +6.5 GlbHYC m HY 8.67 +1.7 +9.2 +5.6/D Reynolds EmergEurope MQ 15.86 +5.2 +22.3 +12.3/B GlbMltAsstI2 IH 12.80 +1.7 +10.1 +7.6 GlbHYY HY 8.53 +1.7 +9.6 +6.6/B BlueChipGr b LG 54.07 +3.8 +20.6 +14.2/D EqIdx500 LB 79.75 +3.8 +20.6 +14.0/B GlbMltAsstInstl IH 12.82 +1.7 +10.1 +7.8 HYA m HY 9.53 +1.4 +8.9 +6.3/B EqInc LV 31.51 +2.9 +16.7 +10.8/B HYA m HY 8.91 +1.3 +10.4 +6.1/C HYY HY 9.54 +1.4 +9.1 +6.6/B Rice Hall James EqIncAdv b LV 31.45 +2.9 +16.6 +10.5/C HYAdmin b HY 8.91 +1.3 +10.5 +6.2/C HiIncMnA m HM 7.44 +.5 +5.8 +4.3/A MicroCpIns d SG 28.97 +2.8 +13.9 +14.1/D EqIncR b LV 31.38 +2.9 +16.4 +10.2/C HYC m HY 8.91 +1.2 +10.0 +5.3/D HiIncMnC m HM 7.45 +.6 +5.5 +3.5/C SmCpIns SG 8.34 +3.2 +17.3 +7.4/E ErpnStk ES 20.63 +2.5 +17.2 +8.5/C HYI2 HY 8.91 +1.3 +10.6 +6.4/B IntlEqA m FB 21.11 +1.8 +10.6 +7.0/D RiverNorth ExtendedEqMktId MB 28.84 +3.3 +20.3 +12.6/A HYInstl HY 8.91 +1.3 +10.6 +6.5/B MidCpValA m MV 22.10 +2.8 +20.8 +6.4/E CorOppR b MA 8.18 +2.7 +14.5 +8.8 FinclSvcs SF 26.80 +2.3 +18.8 +17.2/A HYMnBdA m HM 9.32 +.4 +6.8 +4.1/B R b LB 30.04 +4.0 +20.9 +14.4/A dblelnStrIncI MU 10.31 +1.1 +8.7 +4.5 GNMA GI 9.16 +.7 +3.7 +1.5/B HYMnBdC m HM 9.32 +.3 +6.4 +3.3/C RlEsttA m SR 17.07 +4.3 +23.7 +3.8/D dblelnStrIncR b MU 10.33 +1.1 +8.6 +4.3 GeorgiaTFBd SL 11.66 +.5 +4.9 +1.8/C HYMnBdI2 HM 9.32 +.4 +6.9 +4.3/A SelMidCpGrA m MG 44.38 +3.5 +29.2 +16.7/B Riverbridge GlbGrStk WS 28.67 +3.3 +23.0 +16.1/A HYMnBdInstl HM 9.32 +.5 +7.1 +4.4/A SelMidCpGrY MG 48.63 +3.5 +29.3 +17.0/B GrIns d MG 21.72 +3.1 +24.5 +18.6/B GlbMltSectBdInv WH 11.46 +1.2 +6.9 +4.4/A HYSpectrumA m HY 9.82 +1.3 +10.0 +6.8/A ShrtTrmIncY CS 9.48 +.4 +3.2 +2.4/B GlbRlEstt GR 20.82 +2.2 +18.0 +3.9/E HYSpectrumI2 HY 9.82 +1.3 +10.2 +7.1/A SolusBalA m IH 11.34 +2.0 +9.2 +4.0/E Rockefeller GlbStk WS 42.41 +4.1 +23.2 +18.5/A HYSpectrumInstl HY 9.82 +1.3 +10.2 +7.2/A SolusBalC m IH 10.37 +1.9 +8.7 +3.2/E CorTxableBdIns CI 10.20 +1.0 +5.9 +1.9/C GlbTech ST 15.68 +6.4 +28.5 +22.2/D IBdUSDHA m WH 11.14 +1.0 +5.7 +3.7/A StrIncA m MU 10.82 +1.4 +6.8 +3.8/C IntermTENYBdIns MN 10.34 +.4 +4.6 +1.4/D GrStk LG 70.57 +5.0 +23.6 +20.0/A IBdUSDHC m WH 11.14 +.9 +5.3 +2.9/B StrIncC m MU 10.59 +1.3 +6.5 +3.1/D IntermTENtBdIns MI 10.39 +.4 +4.7 +1.5/D GrStkAdv b LG 68.79 +5.0 +23.4 +19.7/B IBdUSDHI WH 11.14 +1.0 +6.0 +4.1/A StrIncR b MU 11.00 +1.3 +6.6 +3.5/D Royce GrStkR b LG 66.28 +5.0 +23.2 +19.4/B IBdUSDHI-2 WH 11.14 +1.0 +5.9 +4.0/A StrIncY MU 10.82 +1.4 +7.0 +4.1/C LowPricedStkSvc m SB 7.12 +3.1 +13.7 +9.6/C GrandInc LB 29.20 +3.6 +20.7 +13.0/C IBdUnhA m IB 9.67 +1.0 +5.2 +1.1/D Y LB 30.32 +4.0 +21.4 +15.2/A MicroCpInvm d SB 10.21 +1.3 +9.2 +7.3/D HY HY 6.59 +1.2 +10.3 +6.6/B IBdUnhAdm b IB 9.67 +1.0 +5.3 +1.2/D Polaris OppInvm d SV 11.42 +4.0 +15.1 +11.1/A HYAdv b HY 6.58 +1.3 +10.3 +6.4/B IBdUnhI IB 9.67 +1.1 +5.4 +1.5/C HlthSci SH 78.75 +4.5 +17.5 +13.4/A GlbVal d WS 26.42 +1.9 +12.9 +11.0/C PEMutCnslt m SB 7.18 +2.3 +16.2 +11.2/B IBdUnhI-2 IB 9.67 +1.1 +5.4 +1.4/D PEMutInvm d SB 9.05 +2.4 +16.8 +12.3/A InflProtBd IP 12.01 +.9 +6.4 +1.4/C IncA m MU 12.13 +.9 +5.4 +5.8 Praxis PremInvm d SG 14.06 +2.3 +21.0 +15.2/C InsAfrcMdlEst MQ 6.20 +.8 +9.3 +9.0/B IncAdmin b MU 12.13 +1.0 +5.5 +6.0 GenesisBalA m MA 13.85 +2.3 +12.1 +7.4/D SmCpValSvc m SV 8.94 +2.9 +7.3 +6.6/D InsCorPlus PI 10.50 +1.2 +6.7 +2.6/C IncC m MU 12.13 +.9 +5.0 +5.0 GenesisGrA m AL 15.18 +2.6 +14.1 +9.0/C SmlrCoGrSvc m SG 8.19 +3.3 +22.4 +13.0/D InsEMBd EB 8.70 +2.0 +11.3 +5.3/B IncI2 MU 12.13 +1.0 +5.6 +6.1 GrIdxA m LG 27.12 +3.9 +23.0 +17.0/C SpecEqInvm d SV 17.98 +.3 +3.2 +6.4/D InsEMEq EM 39.91 +5.0 +17.0 +12.3/A IncInstl MU 12.13 +1.0 +5.6 +6.2 ImpactBdA m CI 10.56 +.9 +5.5 +1.7/C TtlRetInvm d SB 11.08 +2.2 +14.9 +9.4/C InsFltngRt BL 9.85 +.4 +5.8 +4.6/B IncR b MU 12.13 +.9 +5.3 +5.6 Principal InsFltngRtF BL 9.85 +.5 +5.9 +4.5/C InflRspMlAstIns XY 8.05 +1.3 +6.7 +3.6 Russell InsGlbFocedGrEq WS 12.21 +4.3 +23.5 +18.7/A CAMnA m MF 10.69 +.6 +6.0 +2.1/B InvEmergMktsS EM 18.59 +4.1 +10.4 +9.4 InvtGrdCdtBdA m TW 10.66 +1.4 +9.6 +4.1 CorPlusBdA m PI 10.99 +1.2 +7.0 +2.2/D InsGlbGrEq WS 29.13 +3.2 +22.7 +16.3/A InvtGrdCdtBdAdm b TW 10.66 +1.5 +9.7 +4.2 InvEqIncS LB 24.02 +3.7 +17.9 +12.3 InsHY HY 8.77 +1.3 +10.4 +7.0/A CorPlusBdIns PI 10.98 +1.3 +7.3 +2.6/C InvGbRlEstSecS GR 35.40 +1.7 +17.2 +5.8 InvtGrdCdtBdC m TW 10.66 +1.4 +9.2 +3.3 CorPlusBdJ m PI 11.07 +1.2 +7.1 +2.3/D InsIntlGrEq FG 23.03 +3.0 +17.0 +10.0/C InvtGrdCdtBdI TW 10.66 +1.5 +9.8 +4.5 InvGlobalEqS WS 9.76 +2.6 +15.2 +11.8 InsLgCpCorGr LG 46.65 +4.5 +24.0 +21.9/A CptlAprcA m LB 49.22 +3.6 +21.7 +14.0/B InvIntlDvdMktS FB 35.78 +1.9 +11.5 +8.3 InvtGrdCdtBdI-2 TW 10.66 +1.5 +9.7 +4.4 CptlAprcC m LB 32.92 +3.5 +21.1 +13.1/C InsLgCpGr LG 43.15 +4.5 +20.9 +23.1/A L/TCreditBdI CL 12.31 +2.9 +16.0 +5.4 InvInvmGrdBdS CI 21.65 +.6 +6.2 +1.7 InsLgCpVal LV 23.06 +2.5 +16.9 +10.5/C DiversIntlA m FB 12.39 +2.4 +14.7 +7.7/D InvLPBalStrA m MA 10.88 +1.7 +9.1 +5.7 L/TCreditBdI-2 CL 12.31 +2.9 +15.9 +5.2 DiversIntlIns FB 12.32 +2.4 +15.0 +8.2/C InsMdCpEqGr MG 61.03 +3.4 +26.4 +16.9/B L/TRealRetI IP 8.61 +1.8 +11.9 +2.4/A InvLPBalStrC b MA 10.57 +1.7 +8.7 +4.9 InsSmCpStk SG 25.41 +3.5 +25.2 +16.2/C DiversIntlJ m FB 12.23 +2.3 +14.7 +7.8/D InvLPBalStrS MA 11.04 +1.8 +9.2 +5.8 LngDrTtlRetI2 CL 11.11 +1.9 +13.0 +3.7 EqIncA m LV 32.45 +3.2 +18.2 +12.8/A InsUSStructRsrc LB 13.33 +4.1 +22.0 +15.2/A LngDrTtlRetIns CL 11.11 +1.9 +13.0 +3.8 InvLPCnsrvStrA m XY 9.73 +1.2 +6.6 +3.1 IntlBd IB 8.95 +.9 +5.0 +.9/D EqIncC m LV 31.56 +3.1 +17.7 +12.0/A InvLPCnsrvStrC b XY 9.59 +1.0 +6.1 +2.3 LngTrmUSGvtA m GL 6.39 +1.0 +9.2 -.5/D GvtHiQualBdA m GI 10.44 +.8 +4.3 +1.4/B IntlDiscv FR 63.68 +1.9 +14.8 +11.3/A LngTrmUSGvtI2 GL 6.39 +1.0 +9.3 -.2/D InvLPEqGrStrA m AL 12.94 +2.5 +12.5 +8.4 IntlEqIdx FB 13.57 +2.0 +12.8 +8.8/B HYA m HY 7.21 +1.2 +10.0 +6.1/C InvLPEqGrStrC b AL 11.42 +2.4 +12.1 +7.5 LngTrmUSGvtIns GL 6.39 +1.0 +9.4 -.1/C HYC m HY 7.29 +1.1 +9.6 +5.3/D IntlStk FG 17.47 +3.0 +16.7 +9.9/C LowDrA m CS 9.81 +.3 +3.0 +1.7/C InvLPEqGrStrS AL 13.03 +2.4 +12.6 +8.6 IntlValEq FV 13.35 +1.8 +10.6 +4.6/E HYIIns HY 9.52 +1.0 +8.8 +5.4/D InvLPGrStrA m AL 11.98 +2.0 +10.4 +7.3 LowDrAdmin b CS 9.81 +.3 +3.0 +1.8/C IncA m PI 9.62 +1.0 +5.9 +2.7/C IntlValEqAdv b FV 13.60 +1.6 +10.4 +4.3/E LowDrC m CS 9.81 +.3 +2.8 +1.4/D InvLPGrStrC b AL 11.47 +2.0 +10.0 +6.5 Japan JS 13.90 +1.5 +12.5 +10.4/A InflProtIns IP 8.60 +1.0 +6.0 +1.6/C InvLPGrStrS AL 12.18 +2.1 +10.6 +7.5 LowDrI2 CS 9.81 +.3 +3.1 +1.9/C IntlEMA m EM 25.08 +3.6 +9.3 +8.0/D LatinAmerica LS 26.81 +9.1 +21.9 +12.9/E LowDrIIInstl CS 9.73 +.4 +2.9 +1.8/C InvLPModStrA m CA 10.23 +1.3 +7.7 +4.3 MdCpGr MG 95.62 +3.3 +25.2 +16.2/C IntlEMJ m EM 24.13 +3.6 +9.4 +8.1/D InvLPModStrC b CA 10.03 +1.3 +7.3 +3.6 LowDrInstl CS 9.81 +.3 +3.1 +2.0/B IntlIIns FG 14.47 +3.7 +19.8 +8.4/D MdCpGrAdv b MG 92.45 +3.3 +25.0 +15.9/C LowDrR b CS 9.81 +.3 +2.8 +1.4/D InvLPModStrS CA 10.30 +1.4 +7.7 +4.5 MdCpGrR b MG 89.41 +3.3 +24.8 +15.5/C LCpSP500IdxA m LB 18.74 +3.8 +20.4 +13.8/B InvShrtDurBdS CS 19.24 +.2 +3.2 +1.9 LowDurESGIns CS 9.50 +.4 +2.8 +1.8/C LCpSP500IdxIs LB 18.74 +3.8 +20.6 +14.1/A MdCpVal MV 27.44 +3.2 +12.5 +7.4/D LowDurIncA m CS 8.67 +.9 +4.8 +5.9/A InvStratBdS PI 11.09 +.7 +6.5 +2.0 MdCpValAdv b MV 27.32 +3.2 +12.3 +7.1/D LCpSP500IdxJ m LB 18.54 +3.8 +20.5 +13.9/B InvTEBdS MI 23.51 +.4 +5.0 +2.5 LowDurIncC m CS 8.67 +.9 +4.6 +5.6/A LfTm2010Ins TA 13.20 +1.8 +10.4 +6.1/B MdCpValR b MV 26.82 +3.2 +12.2 +6.8/D LowDurIncI2 CS 8.67 +.9 +5.0 +6.2/A InvTxMgdUSLgCpS LB 45.10 +3.9 +19.5 +12.6 MrylndShTrTFBd SS 5.22 +.1 +1.9 +.8/D LfTm2010J m TA 13.14 +1.7 +10.2 +5.9/C InvTxMgdUSMSCpS SG 28.72 +2.9 +17.9 +10.7 LowDurIncInstl CS 8.67 +.9 +5.0 +6.3/A LfTm2020A m TE 14.22 +2.2 +12.9 +7.4/B MrylndTFBd SL 10.90 +.4 +4.9 +2.3/A MnBdA m ML 10.02 +.3 +5.5 +2.8/B InvUSSmCpEqS SB 27.70 +3.2 +17.0 +10.8 NJTFBd MJ 12.24 +.5 +4.9 +2.4/C LfTm2020Ins TE 14.13 +2.2 +13.1 +7.8/A SustEqS LB 53.28 +2.6 +16.9 +11.6 MnBdC m ML 10.02 +.3 +5.2 +2.3/C LfTm2020J m TE 14.05 +2.2 +13.1 +7.7/B NYTFBd MY 11.72 +.5 +4.8 +2.0/C MnBdI2 ML 10.02 +.4 +5.6 +3.0/A LfTm2030A m TH 14.62 +2.6 +15.4 +8.9/C Rydex NewAmericaGr LG 54.44 +5.1 +25.2 +21.0/A MnBdInstl ML 10.02 +.4 +5.7 +3.1/A LfTm2030Ins TH 14.59 +2.7 +15.7 +9.4/B BasBiotechInv SH 79.47 +4.7 +13.4 +9.4/C NewAmericaGrAdv b LG 53.10 +5.1 +25.0 +20.7/A ModDrInstl PI 10.32 +.1 +4.4 +2.3 LfTm2030J m TH 14.54 +2.7 +15.6 +9.2/C DynSP500H b LE 129.74 +7.4 +40.9 +23.7/B NewAsia PJ 17.66 +4.2 +14.0 +10.7/C MortgOpps&BdI NT 10.92 +.5 +3.0 +4.0/B LfTm2040A m TJ 15.20 +2.8 +17.0 +10.2/C GvLnBd12xStrInv GD 56.39 +1.4 +12.5 -2.5/B NewEra SN 33.89 +3.4 +12.6 +3.4/C MrtgBckdScA m PI 10.54 +.4 +4.1 +2.8 LfTm2040Ins TJ 15.52 +3.0 +17.3 +10.6/B HCInv SH 32.46 +3.8 +13.4 +10.1/B NewHorizons MG 64.01 +3.3 +32.8 +24.0/A MrtgBckdScIns PI 10.54 +.4 +4.3 +3.2 LfTm2040J m TJ 15.37 +2.9 +17.1 +10.3/C IvGvLnBdStrInv IT 31.50 -1.1 -9.0 +1.2/A NewInc CI 9.59 +1.0 +6.5 +2.1/B NYMnBdA m MN 11.44 +.4 +5.3 +2.2/A LfTm2050Ins TN 15.59 +3.1 +18.4 +11.2/B IvSP500StrInv BM 53.86 -3.5 -16.2 -12.2/A NewIncAdv b CI 9.57 +1.0 +6.3 +1.8/C NYMnBdInstl MN 11.44 +.4 +5.5 +2.6/A LfTm2050J m TN 15.13 +3.1 +18.3 +10.9/B NASDAQ1002xStrH b LE 169.83 +10.6 +51.5 +38.5/A OverseasStk FB 10.40 +2.4 +11.8 +8.9/B RAEFdmAdPLUSIns NE 9.70 +.3 -2.0 +.1/C LfTmStrIncIns RI 12.14 +1.5 +9.3 +4.9/B NASDAQ100Inv LG 41.09 +5.3 +24.7 +20.1/A PersonalStrBal MA 23.84 +2.5 +13.7 +9.6/A RAEPLUSA m LV 6.85 +3.9 +16.2 +12.0/A LfTmStrIncJ m RI 12.07 +1.5 +9.1 +4.6/C NovaInv LE 83.32 +5.6 +30.2 +18.4/B PersonalStrGr AL 34.73 +3.1 +16.4 +11.8/A RAEPLUSC m LV 6.23 +3.8 +15.8 +11.1/B LgCpGrA m LG 6.02 +4.9 +24.4 +14.8/D PrecMetalsInv SP 29.58 +16.4 +22.9 -8.0/D PersonalStrInc CA 19.72 +1.9 +10.8 +7.3/A RAEPLUSEMGI EM 10.32 +4.1 +9.6 +13.5 LgCpGrIIns LG 16.09 +4.1 +24.9 +20.9/A SP500PureGrH b LG 68.94 +3.2 +21.5 +12.8/E QMUSSmCpGrEq SG 38.68 +3.5 +24.1 +14.8/C RAEPLUSI LV 7.24 +3.9 +16.4 +12.4/A LgCpGrIJ m LG 12.93 +4.2 +24.8 +20.8/A SP500PureValH b LV 79.46 +3.8 +15.7 +9.1/D RlAsts IH 11.61 +4.1 +15.1 +4.0/E RAEPLUSI-2 LV 7.18 +3.9 +16.3 +12.3/A LgCpGrIns LG 6.73 +5.0 +25.1 +15.4/D TechInv ST 108.64 +4.6 +29.4 +23.4/C RlEstt SR 29.49 +2.6 +20.6 +3.2/E RAEPLUSII FV 7.19 +1.8 +10.2 +10.8 LgCpGrJ m LG 5.23 +5.0 +24.8 +15.1/D UtlsInv SU 48.15 +2.4 +14.7 +7.9/D RlEsttAdv b SR 29.91 +2.6 +20.4 +2.9/E RAEPLUSSmallI SV 10.44 +2.9 +12.9 +11.0/A LgCpValIIIIns LV 16.76 +3.3 +16.9 +11.5/A Rtr2005 TA 13.61 +1.8 +10.3 +6.1/B RlEstRlRtStrA m SR 8.40 +2.4 +24.7 +4.6 SEI Rtr2005Adv b TA 13.55 +1.8 +10.1 +5.8/C LgCpValIIIJ m LV 16.50 +3.3 +16.7 +11.1/B CAMuniBdF MF 11.00 +.5 +4.6 +1.5/D RlEstRlRtStrC m SR 7.14 +2.3 +24.1 +3.8 Rtr2005R b TA 13.63 +1.7 +9.9 +5.5/D MdCpA m MG 29.43 +3.8 +33.1 +17.1/B CoreFxdIncF PI 11.44 +1.0 +6.3 +2.4/D RlEstRlRtStrI2 SR 9.16 +2.3 +24.9 +4.9 Rtr2010 TA 18.01 +1.9 +11.0 +6.6/A MdCpGrIIIIns MG 12.21 +3.1 +28.8 +15.7/C EmergMktsDbtF EB 10.03 +3.1 +10.8 +3.8/D RlEstRlRtStrIns SR 9.36 +2.4 +25.0 +5.0 Rtr2010Adv b TA 17.91 +1.9 +10.8 +6.3/B MdCpGrIIIJ m MG 9.63 +3.1 +28.6 +15.3/C EmergingMktsEqF EM 11.59 +4.0 +10.9 +9.1/C RlRetA m IP 11.12 +.2 +6.0 +1.5 Rtr2010R b TA 17.78 +1.8 +10.6 +6.1/B MdCpGrJ m MG 6.88 +4.2 +32.1 +15.7/C GNMAF GI 10.42 +.8 +4.3 +1.6/A RlRetAdmin b IP 11.12 +.2 +6.1 +1.7 Rtr2015 TD 14.55 +2.1 +11.9 +7.5/A MdCpJ m MG 28.28 +3.8 +33.3 +17.4/B HighYieldBdF HY 6.94 +.8 +9.6 +7.2/A RlRetC m IP 11.12 +.2 +5.7 +1.0 Rtr2015Adv b TD 14.50 +2.1 +11.8 +7.2/A MdCpSP400IdxJ m MB 19.48 +2.4 +17.8 +9.9/C IntermTermMuniF MI 11.91 +.5 +5.2 +2.1/C RlRetI2 IP 11.12 +.2 +6.2 +1.9 Rtr2015R b TD 14.35 +2.1 +11.7 +7.0/B MdCpValIIns MV 14.07 +2.6 +18.6 +9.6/B IntlEqF FB 10.81 +1.9 +13.3 +7.7/D RlRetInstl IP 11.12 +.2 +6.2 +2.0 Rtr2020 TE 22.12 +2.4 +13.3 +8.6/A PrefSecIns RR 10.14 +1.6 +10.7 +5.5/B IntlFxdIncF WH 10.50 +1.0 +5.5 +2.4/D RlRetR b IP 11.12 +.2 +5.9 +1.3 Rtr2020Adv b TE 21.94 +2.4 +13.2 +8.4/A PrefSecJ m RR 9.93 +1.6 +10.6 +5.3/C LargeCapGrowthF LG 36.83 +3.9 +24.0 +17.1/C ShrtAsstInvmIns UB 10.00 +.2 +1.5 +2.1/B Rtr2020R b TE 21.71 +2.3 +13.0 +8.1/A RlEsttSecA m SR 27.29 +3.3 +26.0 +7.0/A LargeCapValueF LV 23.28 +2.9 +14.0 +10.8/B ShrtDrMnIncA m MS 8.47 +.2 +2.3 +1.2/C Rtr2025 TG 17.66 +2.7 +14.5 +9.6/A RlEsttSecIns SR 27.31 +3.3 +26.2 +7.4/A MaschtsMuniBdF MT 10.80 +.4 +4.8 +1.4/D ShrtDrMnIncIns MS 8.47 +.3 +2.5 +1.6/A Rtr2025Adv b TG 17.54 +2.6 +14.3 +9.3/A RlEsttSecJ m SR 26.46 +3.3 +26.0 +7.1/A MidCapF MB 25.22 +3.2 +17.7 +10.5/B ShrtTrmA m UB 9.79 +.2 +1.6 +2.3/A Rtr2025R b TG 17.35 +2.6 +14.2 +9.0/A SAMgBA m MA 15.51 +2.3 +13.3 +8.1/C NewJrsyMuniBdF MJ 10.63 +.5 +4.4 +1.9/D ShrtTrmAdm b UB 9.79 +.2 +1.6 +2.3/A Rtr2030 TH 25.77 +2.9 +15.6 +10.5/A SAMgBC m MA 15.25 +2.2 +12.9 +7.3/D NewYorkMuniBdF MN 10.97 +.5 +4.8 +1.6/D ShrtTrmC m UB 9.79 +.2 +1.4 +1.9/B Rtr2030Adv b TH 25.52 +2.8 +15.4 +10.2/A SAMgCnsBA m CA 12.01 +1.9 +10.6 +6.2/B PnnylvnMuniBdF MP 11.04 +.6 +5.1 +1.9/D ShrtTrmI2 UB 9.79 +.2 +1.7 +2.4/A Rtr2030R b TH 25.29 +2.8 +15.3 +9.9/A SAMgCnsBC m CA 11.87 +1.7 +10.1 +5.4/C S&P500IndexF LB 69.11 +3.8 +20.6 +13.9/B ShrtTrmIns UB 9.79 +.2 +1.7 +2.5/A Rtr2035 TI 18.93 +3.0 +16.4 +11.1/A SAMgCnsGA m AL 17.24 +2.8 +16.1 +10.1/B ShortDurGovtF GS 10.33 +.2 +2.2 +.9/C ShrtTrmR b UB 9.79 +.2 +1.5 +2.0/B Rtr2035Adv b TI 18.82 +3.0 +16.3 +10.8/A SAMgCnsGC m AL 15.83 +2.7 +15.5 +9.3/C SmallCapGrowthF SG 33.57 +3.6 +16.0 +12.2/D SrFltngRtA m BL 9.79 +.3 +6.1 +4.0/D Rtr2035R b TI 18.59 +3.0 +16.2 +10.6/B SAMgmtFlxIncA m XY 12.25 +1.4 +8.8 +4.9/B SmallCapValueF SV 20.87 +2.6 +13.9 +5.4/E SrFltngRtC m BL 9.79 +.3 +5.7 +3.2/E Rtr2040 TJ 26.98 +3.2 +17.2 +11.7/A SAMgmtFlxIncC m XY 12.12 +1.3 +8.4 +4.2/C TaxMgdSm/MdCpF SB 21.42 +2.9 +16.3 +9.1/C SrFltngRtIns d BL 9.79 +.4 +6.3 +4.3/C Rtr2040Adv b TJ 26.72 +3.2 +17.0 +11.4/A SAMgmtStrGrA m XM 18.33 +3.0 +18.2 +10.8/C TxMgdLCpF LB 27.56 +3.1 +18.1 +13.3/B StkPlsShrtA m BM 7.18 -3.5 -14.4 -9.5 Rtr2040R b TJ 26.51 +3.2 +16.8 +11.1/A SAMgmtStrGrC m XM 16.33 +3.0 +17.7 +9.9/D USMgdVolF LV 17.62 +2.7 +16.8 +9.7/D StkPlsShrtI2 BM 7.42 -3.4 -14.2 -9.3 Rtr2045 TK 18.41 +3.3 +17.6 +11.9/A ShrtTrmIncA m CS 12.26 +.4 +3.2 +1.9/C UltraShtDurBdF UB 9.35 +.3 +2.0 +2.0/B Rtr2045Adv b TK 18.27 +3.3 +17.4 +11.6/A StkPlsShrtIns BM 7.44 -3.4 -14.2 -9.2 SmCpA m SB 20.82 +2.6 +19.7 +10.7/B SSGA Rtr2045R b TK 18.05 +3.3 +17.3 +11.3/B StksPLUSA m LB 9.71 +3.9 +21.5 +14.1/A SmCpGrIIns SG 14.23 +4.2 +30.6 +19.0/B IntlStkSelionN b FV 10.23 +1.8 +11.7 +6.1/C Rtr2050 TN 15.52 +3.3 +17.6 +11.9/A StksPLUSAbRtA m LB 10.62 +3.9 +21.0 +14.9 SmCpGrIJ m SG 9.84 +4.1 +30.3 +18.7/B SP500IdxN b LB 37.77 +3.8 +20.6 +14.1/A Rtr2050Adv b TN 15.37 +3.3 +17.5 +11.6/A StksPLUSAbRtC m LB 9.54 +3.8 +20.5 +14.1 SmCpIns SB 22.57 +2.6 +19.9 +11.1/B Rtr2050R b TN 15.22 +3.3 +17.3 +11.3/B StksPLUSAbRtI2 LB 10.68 +3.9 +21.1 +15.2 SmCpJ m SB 19.79 +2.6 +19.7 +10.9/B Salient Rtr2055 TL 15.73 +3.4 +17.7 +11.9/A StksPLUSAbRtIns LB 10.83 +3.9 +21.3 +15.3 SmCpSP600IdxIns SB 24.52 +2.6 +13.2 +10.8/B SelIncA m RR 21.18 +.6 +13.5 +2.8/E Rtr2055Adv b TL 15.60 +3.2 +17.5 +11.6/A StksPLUSC m LB 9.10 +3.9 +21.2 +13.5/B SmCpSP600IdxJ m SB 23.08 +2.5 +13.0 +10.6/B SelIncC m RR 20.56 +.6 +13.3 +2.1/E RtrBal CA 15.22 +1.8 +10.4 +6.1/B StksPLUSIUHdIns FB 5.77 +2.3 +14.6 +10.6 SmCpValIIIns SV 10.37 +2.3 +15.2 +7.8/B Schroder RtrBalAdv b CA 15.23 +1.8 +10.3 +5.8/C StksPLUSIUSDHA m FB 7.56 +3.5 +17.7 +13.6 TxExBdA m MI 7.36 +.5 +6.3 +2.3/B StksPLUSIUSDHC m FB 6.88 +3.4 +17.1 +12.8 NorthAmrcnEqInv LB 17.03 +3.7 +17.8 +13.1 RtrBalR b CA 15.22 +1.8 +10.1 +5.6/C StksPLUSIUSDHI2 FB 7.92 +3.5 +17.9 +14.0 ProFunds TtlRetFIInv PI 9.91 +.7 +6.6 +2.3 SciandTech ST 40.40 +7.4 +28.7 +21.2/E StksPLUSIUSDHIn FB 8.00 +3.6 +17.9 +14.1 BtchUltrSctInv LE 54.82 +3.9 +5.6 +5.8/E Schwab SciandTechAdv b ST 39.71 +7.4 +28.5 +20.8/E StksPLUSIns LB 10.65 +4.1 +22.0 +14.6/A BullInv LE 136.66 +3.7 +19.5 +12.2/D Bal MA 15.86 +2.6 +14.8 +9.3/A ShrtTrmBd CS 4.72 +.4 +2.9 +1.8/C StksPLUSLngDrIn XM 7.39 +5.6 +33.8 +16.1/A IntUltraSectInv LE 102.96 +7.5 +42.4 +37.6/A CATFBd MF 12.05 +.5 +4.4 +1.9/B SmCpStk SG 51.59 +3.5 +25.0 +15.9/C StksPLUSSmA m SB 9.40 +3.4 +17.5 +12.8 LgCpGrInv LG 97.22 +3.9 +21.9 +15.3/D CorEq LB 21.64 +3.7 +20.5 +13.0/C SmCpStkAdv b SG 51.02 +3.5 +24.8 +15.6/C StksPLUSSmC m SB 8.57 +3.4 +17.1 +12.0 NASDAQ100Inv LG 77.44 +5.2 +24.2 +19.4/B DivEq LV 15.05 +2.9 +17.4 +9.1/D SmCpVal SB 47.11 +3.0 +18.2 +11.9/A StksPLUSSmI2 SB 9.55 +3.4 +17.8 +13.1 RlEsttUltSctInv LE 53.12 +4.5 +34.6 +7.0/E FdmtlIntlLgCIdx FV 8.78 +1.9 +10.9 +8.9/A SmCpValAdv b SB 46.93 +3.0 +18.1 +11.6/A StksPLUSSmIns SB 9.64 +3.4 +17.8 +13.3 UltBullInv LE 68.66 +7.4 +40.8 +23.8/B FdmtlUSLgCIdx LV 17.12 +3.6 +17.7 +11.1/B SpectrumGr LG 23.78 +3.4 +18.9 +13.2/E StrategicBdI NT 10.76 +.4 +3.3 +6.4/A UltMidCpInv LE 43.42 +4.5 +34.2 +15.0/C FdmtlUSSmCIdx SB 13.58 +2.6 +15.8 +9.6/C SpectrumInc MU 12.57 +1.3 +8.0 +4.1/C StrategicBdI-2 NT 10.76 +.4 +3.3 +6.3/A UltNASDAQ100Inv LE 80.04 +10.6 +51.4 +38.4/A GlbRlEstt GR 8.15 +3.3 +20.9 +7.3/B SpectrumIntl FB 13.35 +2.8 +14.5 +8.6/C TotRetESGAdm b PI 9.24 +1.0 +6.2 +2.3/D UltSmCpInv LE 57.37 +5.3 +31.6 +16.7/C HC SH 24.70 +2.6 +7.7 +8.7/D SummitMnIncInv ML 12.11 +.5 +5.7 +2.3/C TotRetESGI2 PI 9.24 +1.0 +6.2 +2.5/C Prospector HdgdEq LO 15.41 +1.4 +4.2 +5.1/C SummitMnIntrInv MI 12.10 +.5 +5.0 +2.0/C TotRetESGIns PI 9.24 +1.0 +6.3 +2.6/C Opp m MB 22.26 +3.1 +20.5 +12.8/A IntlIdx FB 19.98 +2.1 +14.0 +9.3/A TFHY HM 12.23 +.5 +6.2 +3.1/C TtlRetA m PI 10.32 +.9 +5.7 +2.3/D LgCpGr LG 17.91 +4.2 +21.3 +14.5/D TFInc ML 10.21 +.5 +5.2 +2.2/C TtlRetAdm b PI 10.32 +.9 +5.7 +2.5/C Provident Trust MktTrackAllEq XM 18.84 +3.1 +16.4 +11.2/B TFIncAdv b ML 10.21 +.4 +4.9 +1.9/D TtlRetC m PI 10.32 +.8 +5.3 +1.6/E TrustStr LG 15.98 +2.5 +16.0 +16.4/C MktTrackBal MA 18.39 +2.2 +12.2 +7.5/C TFShrtInterm MS 5.64 +.3 +2.7 +1.2/D TtlRetI2 PI 10.32 +.9 +5.8 +2.6/C Putnam MktTrackCnsrv CA 16.13 +1.8 +9.9 +5.4/C TtlEqMktIdx LB 33.43 +3.8 +20.7 +13.8/B TtlRetIIIns CI 9.83 +.5 +6.1 +2.8 AMTFreeMnA m ML 15.33 +.5 +5.7 +2.4/C MktTrackGr AL 23.13 +2.7 +14.4 +9.5/C TxEfficientEq LG 36.39 +4.1 +28.3 +19.0/B TtlRetIVIns CI 10.66 +.7 +6.7 +2.7 CATxExIncA m MC 8.23 +.6 +5.7 +2.4/B SP500Idx LB 46.23 +3.8 +20.7 +14.2/A USBdEnhIdx CI 11.14 +1.0 +6.0 +2.1/B TtlRetIns PI 10.32 +.9 +5.9 +2.7/C CnvrtSecA m CV 25.59 +3.5 +19.4 +12.2/C Schwab1000Idx LB 67.49 +3.8 +21.0 +14.1/A USLgCpCor LB 25.83 +3.6 +20.6 +12.9/C TtlRetR b PI 10.32 +.8 +5.5 +2.1/D CnvrtSecY CV 25.57 +3.5 +19.6 +12.5/B SmCpEq SB 16.83 +2.9 +14.1 +9.5/C USTrsInterm GI 5.87 +.7 +5.2 +.8/D PNC CptlSpectrumA m AL 30.91 +5.7 +18.6 +.3/E SmCpIdx SB 28.77 +2.9 +17.0 +11.5/A USTrsLngTrm GL 13.28 +1.2 +9.9 -.4/D VITFBd SL 12.11 +.5 +4.8 +2.0/B CorFI b PI 17.22 +1.1 +6.6 +2.0/E CptlSpectrumC m AL 29.08 +5.7 +18.1 -.4/E TFBd MI 11.93 +.4 +4.8 +2.0/C Val LV 36.50 +3.2 +19.4 +11.4/A DiversEq b WS 24.72 +2.9 +14.3 +9.2/D CptlSpectrumY AL 31.38 +5.8 +18.7 +.6/E Trgt2010 TA 13.31 +1.6 +9.7 +5.6 ValAdv b LV 35.90 +3.2 +19.3 +11.2/B IntlEqA m FG 23.34 +2.1 +13.5 +11.2/B DiversIncA m NT 6.98 +1.7 +8.0 +6.9/A Trgt2020 TE 14.19 +1.8 +10.9 +6.9 IntlEqIns FG 23.57 +2.1 +13.6 +11.5/B DiversIncC m NT 6.84 +1.5 +7.5 +6.0/A Trgt2030 TH 15.56 +2.5 +13.7 +8.8 TCM MltFctrLgCpGrI LG 35.09 +3.8 +22.3 +15.3/D DiversIncM m NT 6.83 +1.6 +7.8 +6.6/A Trgt2040 TJ 16.42 +2.9 +15.4 +9.9 SmCpGr SG 35.29 +3.2 +27.1 +19.0/B MltFctrLgCpValI LV 25.19 +3.3 +15.8 +6.1/E DynAstAlcBalA m MA 14.65 +2.4 +13.1 +8.0/C TrsInflPrtScIdx IP 11.21 +.9 +6.3 +1.6/B DynAstAlcBalB m MA 14.59 +2.3 +12.7 +7.2/D TtlStkMktIdx LB 52.59 +3.7 +20.7 +14.0/B TCW SmCpI SG 15.87 +2.8 +22.2 +9.9/E CorFIIns CI 11.20 +.9 +6.0 +2.1/B TtlRetAdvtgIns PI 10.91 +1.3 +7.0 +2.4/D DynAstAlcBalC m MA 14.21 +2.4 +12.6 +7.2/D Segall Bryant & Hami DynAstAlcBalY MA 14.69 +2.5 +13.2 +8.2/B CorFIN b CI 11.17 +.9 +5.9 +1.9/C TxExLtdMatBdIns MS 10.48 +.5 +3.3 +1.4/B ColorTaxFrRet SI 11.66 +.3 +4.6 +2.1/A EMIncIns EB 8.41 +2.6 +12.4 +5.9/A UltraShrtBdI UB 9.96 +.3 +2.0 +1.5/D DynAstAlcCnsrA m CA 10.74 +1.7 +9.1 +4.8/D GlbLrgCpRetail WS 10.78 +1.6 +15.1 +8.8/D DynAstAlcCnsrY CA 10.79 +1.7 +9.3 +5.1/D RltvVlDivAprcI LV 18.03 +3.4 +20.2 +8.4/E PRIMECAP Odyssey MdCpValDivRtl MV 25.28 +2.8 +18.8 +6.5/E RltvVlDivAprcN b LV 18.36 +3.4 +20.1 +8.2/E DynAstAlcGrA m AL 16.08 +2.9 +15.3 +9.7/B PlusBdRtl PI 10.78 +1.1 +6.4 +2.7/C AgrsGr MG 45.54 +4.2 +18.9 +18.6/B DynAstAlcGrB m AL 15.68 +2.8 +14.8 +8.9/C RltvVlLgCpIns LV 18.81 +3.5 +19.4 +8.7/E Gr LG 39.54 +3.3 +13.8 +17.2/C QuaHiYldRetail HY 8.87 +1.1 +8.7 +5.3/D RltvVlMidCpI MV 21.10 +2.0 +18.5 +10.0/B DynAstAlcGrC m AL 14.98 +2.8 +14.9 +8.9/C SmCpVal d SB 12.51 +1.6 +15.4 +12.1/A Stk LB 33.14 +3.0 +15.2 +14.5/A DynAstAlcGrY AL 16.28 +2.9 +15.4 +10.0/B SelEqsI LG 28.41 +4.9 +30.2 +19.4/B Pacific Capital EqIncA m LV 24.72 +3.0 +17.6 +11.6/A Selected SelEqsN b LG 25.29 +4.9 +30.1 +19.2/B TtlRetBdI PI 9.98 +.7 +5.2 +2.1/D TxFrSecY MI 10.39 +.5 +4.7 +2.0/C EqIncB m LV 24.42 +3.0 +17.1 +10.7/B AmrcnD LB 34.31 +3.1 +18.5 +11.8/D TtlRetBdN b PI 10.28 +.7 +5.1 +1.8/E TxFrShrtIntrScY MS 10.17 +.3 +2.5 +1.0/D EqIncC m LV 24.41 +2.9 +17.1 +10.7/B AmrcnS b LB 34.26 +3.1 +18.4 +11.4/D Pacific Funds EqIncM m LV 24.38 +3.0 +17.3 +11.0/B Sequoia TETON Westwood EqIncY LV 24.73 +3.1 +17.7 +11.9/A BalAAA b MA 11.49 +2.1 +12.5 +7.8/C OptmzAgrsGrA m XM 14.95 +3.4 +18.7 +11.1 Sequoia LG 158.11 +3.7 +23.6 +15.3/D EqSpectrumA m MB 36.98 +5.7 +16.8 +4.8/E EqAAA b LB 12.36 +2.7 +17.4 +11.1/D OptmzAgrsGrC m XM 14.41 +3.3 +18.2 +10.3 EqSpectrumC m MB 34.36 +5.6 +16.4 +4.0/E Seven Canyons MightyMitesAAA m SB 25.73 +2.9 +10.4 +7.6/D OptmzCnsrA m XY 10.53 +1.2 +8.6 +4.2 EqSpectrumY MB 37.77 +5.7 +17.0 +5.1/E WldInnovtrInv d SW 16.43 +1.0 +12.8 +12.6 OptmzCnsrC m XY 10.24 +1.1 +8.1 +3.4 TIAA-CREF FixIncAbReA m NT 9.78 +1.4 +5.7 +5.1/A OptmzGrA m AL 13.35 +2.9 +16.7 +9.4 Shelton 5-15YLdTxExBRet b MI 10.76 +.6 +5.5 +2.1/B FixIncAbReC m NT 9.74 +1.3 +5.4 +4.3/B OptmzGrB m AL 13.05 +2.9 +16.2 +8.6 CMCATFInc MF 11.60 +.4 +3.7 +1.4/D BdIdxIns CI 10.98 +1.1 +5.8 +1.8/C FixIncAbReY NT 9.79 +1.4 +6.0 +5.3/A OptmzGrC m AL 12.99 +2.9 +16.2 +8.5 CMCorValDrct LV 20.41 +2.3 +16.5 +8.2/E BdIns PI 10.51 +1.0 +6.5 +2.6/C FltngRtIncA m BL 8.44 +.2 +5.9 +4.0/D OptmzModA m MA 12.51 +2.4 +14.2 +7.7 CMSP500IdxDrct LB 57.17 +3.8 +20.4 +14.0/B BdPlusIns PI 10.56 +1.1 +6.6 +3.0/B FltngRtIncC m BL 8.44 +.1 +5.5 +3.3/E OptmzModB m MA 12.26 +2.3 +13.8 +6.9 CMSPMdCpIdxDrct MB 24.60 +2.4 +17.5 +10.1/B BdPlusRet PI 10.57 +1.0 +6.4 +2.8/B GlbEqA m WS 16.29 +3.6 +18.4 +11.0/C OptmzModC m MA 12.23 +2.3 +13.8 +6.9 CMSPSmCpIdxDrct SB 21.19 +2.5 +12.5 +9.9/C BdPlusRetail b PI 10.58 +1.1 +6.4 +2.7/C GlbEqY WS 16.88 +3.6 +18.5 +11.3/C OptmzModCnsrA m CA 11.08 +1.7 +11.0 +5.7 BdRet PI 10.70 +1.0 +6.4 +2.4/D GlbHCA m SH 51.51 +3.0 +12.5 +6.4/E Sit OptmzModCnsrC m CA 10.78 +1.7 +10.6 +4.9 DivGrI d LB 14.64 +2.8 +17.1 +11.2/D BdRetail b PI 10.69 +1.0 +6.4 +2.3/D GlbHCY SH 55.54 +3.0 +12.7 +6.7/E LgCpGr d LG 43.49 +3.9 +22.0 +16.2/C EqIdxIns LB 21.96 +3.8 +20.7 +14.0/B Paradigm GlbIncA m IB 12.22 +1.5 +7.0 +2.8/B MidCpGr d MG 19.15 +3.6 +26.5 +13.2/E EqIdxRet LB 22.28 +3.8 +20.6 +13.7/B Val d SB 46.92 +3.3 +11.9 +13.8/A GrOppsA m LG 38.08 +4.3 +27.9 +21.6/A MinnesotaTFInc SM 10.64 +.5 +4.9 +2.4/A EqIdxRetail b LB 22.35 +3.8 +20.5 +13.7/B GrOppsB m LG 31.67 +4.2 +27.3 +20.7/A Parametric SmCpGr d MG 56.21 +3.8 +26.5 +12.3/E GrIncIns LG 14.71 +3.3 +22.0 +14.1/E GrOppsC m LG 32.29 +4.3 +27.3 +20.7/A EmMktsInstl EM 14.55 +3.0 +9.6 +7.3/D TFInc MI 9.82 +.5 +5.2 +2.8/A GrIncPrem b LG 14.73 +3.3 +21.8 +13.9/E GrOppsM m LG 33.92 +4.3 +27.5 +21.0/A EmMktsInv b EM 14.49 +3.0 +9.4 +7.1/D USGvtSec UB 10.97 +.2 +2.4 +1.3/E GrIncRet LG 14.99 +3.3 +21.8 +13.8/E TxMgEMktIs EM 48.72 +3.0 +9.8 +7.6/D HighYieldA m HY 5.82 +.9 +9.7 +5.9/C GrIncRetail b LG 20.12 +3.3 +21.8 +13.7/E HighYieldM m HY 5.80 +1.1 +9.8 +5.7/D Smead Funds HYIns HY 9.75 +1.5 +11.6 +7.0/A Parnassus IncA m PI 7.11 +1.3 +7.5 +4.3/A ValI1 LV 48.68 +3.6 +17.5 +14.1/A CorEqInv LB 47.59 +3.0 +22.5 +14.4/A HYRet HY 9.75 +1.4 +11.5 +6.7/B IncC m PI 7.04 +1.2 +7.2 +3.5/A ValInv b LV 48.64 +3.6 +17.3 +13.8/A HYRetail b HY 9.79 +1.4 +11.4 +6.7/B FI PI 16.89 +1.1 +7.4 +2.2/D IncM m PI 6.90 +1.2 +7.5 +4.1/A Parnassus LB 49.73 +3.7 +22.7 +13.5/B Snow Capital InflLinkedBdIns IP 11.49 +.8 +5.1 +1.5/C IncY PI 7.24 +1.3 +7.8 +4.6/A LSOppsA m LO 26.21 +1.1 +10.4 +9.2/A InflLinkedBdRet IP 11.57 +.7 +4.9 +1.2/D Pax IntlCptlOppsA m FQ 36.22 +2.6 +13.2 +9.4/A LSOppsIns d LO 26.50 +1.1 +10.5 +9.5/A InflLinkedBdRtl b IP 11.20 +.8 +4.9 +1.2/D BalIndvInv b MA 23.61 +2.2 +13.1 +7.8/C IntlEqA m FB 23.03 +2.4 +16.3 +7.7/D IntlEqIdxIns FB 19.29 +2.1 +13.9 +9.4/A ESGBtQlIndvInv b LB 20.26 +3.1 +17.2 +12.6/C IntlEqY FB 23.31 +2.4 +16.4 +8.0/C Sound Shore ShoreInv LV 43.36 +3.4 +17.7 +9.8/D IntlEqIdxPrem b FB 19.24 +2.1 +13.8 +9.2/B HYBdIndvInv b HY 6.67 +1.3 +9.6 +6.6/B IntlGrA m FG 21.87 +3.4 +17.1 +8.5/D IntlEqIdxRet FB 19.72 +2.1 +13.9 +9.1/B IntlValA m FV 10.60 +1.9 +10.5 +6.4/C Spirit of America IntlEqIns FB 10.66 +2.0 +12.6 +6.1/E Payden MATEIncA m MT 9.71 +.4 +5.0 +1.9/B CAMnInc MF 10.52 +.6 +5.5 +2.7/A IncA m CL 12.11 +1.2 +8.4 +3.6/B IntlEqPrem b FB 10.64 +2.0 +12.5 +6.0/E MNTEIncA m SM 9.39 +.5 +4.8 +2.1/B LgCpValA m LB 21.40 +3.6 +19.3 +11.5/D IntlEqRet FB 11.08 +2.0 +12.5 +5.9/E CorBdInv PI 10.75 +1.1 +6.7 +2.9/B MltAsAbRtA m AM 11.49 +.7 +7.4 +2.6/C EmMktsBdInv EB 13.72 +2.8 +13.1 +5.4/B MnTFBdA m MI 9.45 +.3 +3.6 +1.5/D IntlEqRetail b FB 6.78 +2.1 +12.4 +5.8/E MltAsAbRtC m AM 11.13 +.7 +7.0 +1.9/C RlEsttIncGrA m SR 11.96 +3.3 +23.6 +5.8/B Lfcycl2010Rtr TA 13.71 +1.9 +10.6 +6.7/A EqInc LV 17.86 +3.4 +20.2 +10.5/C MltAsAbRtY AM 11.54 +.8 +7.5 +2.9/B GNMAInv GI 9.36 +.6 +4.1 +1.5/B State Farm Lfcycl2015Rtr TD 12.29 +2.0 +11.3 +7.2/A MortgageSecsA m PI 12.74 +1.0 +7.0 +2.5/C Lfcycl2020Rtr TE 13.00 +2.2 +12.2 +7.9/A GlbFI WH 9.14 +1.2 +7.0 +2.9/B NJTEIncA m MJ 9.38 +.6 +5.1 +2.5/C Bal MA 71.81 +2.3 +13.6 +8.0/C GlbLowDr IB 10.04 +.3 +3.5 +2.1/B Gr LB 84.17 +2.6 +17.0 +10.4/E Lfcycl2025Rtr TG 13.44 +2.4 +13.3 +8.7/A NYTEIncA m MY 8.65 +.4 +5.3 +2.1/C Lfcycl2030Rtr TH 13.78 +2.6 +14.5 +9.5/B HiIncInv HY 6.53 +1.5 +11.8 +6.2/C OhioTEIncA m MO 9.10 +.6 +4.7 +1.8/C Interim GS 10.05 +.3 +3.0 +1.1/B LowDr CS 10.07 +.4 +2.8 +1.8/C MnBd MI 8.77 +.4 +4.4 +2.3/B Lfcycl2035Rtr TI 14.29 +2.9 +15.6 +10.3/B PETEIncA m MP 9.22 +.4 +5.1 +2.1/C Lfcycl2040I TJ 10.59 +3.0 +16.8 +11.4/A LtdMat UB 9.49 +.3 +2.2 +2.0/B RsrchA m LB 33.58 +4.1 +21.7 +14.9/A State Street USGvtInv GS 10.32 +.3 +2.9 +1.0/C Lfcycl2040Rtr TJ 14.66 +3.1 +16.7 +11.1/B RtrReady2020A m TE 19.16 +1.3 +7.7 +4.3/E DefnsEMEqN b EM 6.22 +1.1 +4.9 +6.4/E Lfcycl2045Rtr TK 12.66 +3.2 +17.4 +11.4/B Pear Tree RtrReady2025A m TG 21.93 +1.6 +9.1 +5.4/E Sterling Capital LfcyclId2010I TA 15.68 +1.9 +10.6 +6.5/A PlrsFgnVlInstl FV 20.76 +1.1 +9.4 +11.1/A RtrReady2030A m TH 21.93 +1.9 +10.7 +6.7/E MidValIns MV 17.11 +2.5 +19.1 +8.0/D LfcyclId2020I TE 17.41 +2.2 +12.1 +7.8/A PlrsFgnVlOrd b FV 20.80 +1.1 +9.2 +10.7/A RtrReady2035A m TI 22.19 +2.2 +12.2 +7.8/E NCIntermTFIns SI 10.85 +.6 +4.4 +1.4/C LfcyclId2025I TG 18.38 +2.3 +13.2 +8.7/B PlrsSmCpOrd b SV 24.14 +1.9 +12.4 +7.8/B ShrtDurBdA m CS 10.15 +.5 +3.5 +3.5/A ShrtDrBdI CS 8.63 +.5 +3.1 +2.0/B LfcyclId2035I TI 20.31 +2.8 +15.3 +10.5/B ShrtDurBdY CS 10.16 +.5 +3.5 +3.8/A PnAgrEMOrdinary b EM 21.45 +4.7 +13.7 +6.2/E StrtonMdCpVlIns MB 63.05 +3.0 +17.8 +10.2/B LfcyclId2040I TJ 20.98 +2.9 +16.3 +11.3/A SmCpGrA m SG 48.28 +5.6 +33.2 +20.3/B QualOrd b LB 19.68 +3.6 +19.7 +15.0/A StrtonRlEsttIns SR 41.08 +3.4 +21.8 +6.2/B LfcyclId2045I TK 21.11 +3.1 +17.1 +11.7/A SmCpGrY SG 50.11 +5.6 +33.3 +20.6/A Performance StrtonSmCpVlIns SB 78.22 +2.6 +14.9 +9.4/C LfcyclRtIncRtr RI 11.61 +1.8 +10.4 +6.3/A SmCpValA m SV 10.59 +3.1 +16.5 +7.3/C MnBdInstl d MI 24.93 +.5 +6.3 +2.6/A TtlRetBdIns CI 10.72 +1.2 +6.7 +2.6/A LgCpGrIdxIns LG 34.04 +4.3 +24.6 +18.1/B SmCpValY SV 11.25 +3.1 +16.6 +7.5/C StrBd d MU 22.87 +.7 +5.5 +4.8/B VIIntermTFIns SI 11.89 +.5 +4.5 +1.5/C LgCpGrIdxRet LG 34.27 +4.3 +24.4 +17.8/B SustFutureA m MV 17.87 +2.9 +24.4 +11.1/A WstVIIntrmTFIns SI 10.08 +.5 +4.3 +1.7/B LgCpGrIns LG 21.69 +4.3 +24.1 +19.0/B Permanent SustFutureY MV 17.97 +3.0 +24.6 +11.4/A LgCpGrRet LG 21.54 +4.3 +23.9 +18.6/B I CA 39.87 +3.1 +11.1 +3.9/E SustLeadersA m LG 94.59 +3.4 +27.0 +19.8/B Stone Harbor LgCpGrRetail b LG 21.62 +4.3 +24.0 +18.6/B Perritt SustLeadersB m LG 69.85 +3.4 +26.5 +18.9/B HYBdIns HY 8.09 +1.3 +10.7 +5.8/C LgCpValIdxIns LV 20.21 +3.4 +17.4 +10.1/C MicroCpOppsInv d SB 22.51 +2.6 +3.3 +3.9/E SustLeadersC m LG 77.35 +3.4 +26.5 +18.9/B Stralem Fund LgCpValIdxRet LV 20.55 +3.4 +17.3 +9.9/C UltraMicroCp d SB 14.12 +3.1 +12.0 +6.7/E SustLeadersM m LG 79.35 +3.4 +26.7 +19.2/B Eq d LB 8.62 +2.4 +17.3 +9.4/E LgCpValIns LV 17.24 +3.1 +18.2 +8.4/E SustLeadersY LG 102.38 +3.4 +27.2 +20.1/A Pioneer T. Rowe Price LgCpValPrem b LV 17.20 +3.1 +18.1 +8.3/E TEIncA m ML 8.77 +.5 +5.7 +2.6/B LgCpValRet LV 17.17 +3.1 +18.1 +8.2/E A m LB 29.89 +4.0 +21.2 +14.9/A TxFrHYA m HM 12.83 +.5 +6.4 +3.3/C AfrcMdlEst MQ 9.46 +1.1 +10.1 +9.1/B AMTFreeMnA m ML 14.90 +.4 +6.3 +2.1/D BCGr LG 118.96 +4.5 +23.9 +21.7/A LgCpValRetail b LV 16.43 +3.1 +18.0 +8.1/E AMTFreeMnY ML 14.86 +.4 +6.4 +2.4/C QCI BCGrAdv b LG 116.84 +4.5 +23.7 +21.4/A MdCpGrI MG 23.36 +3.0 +31.3 +15.2/C BalA m MA 9.53 +2.6 +15.7 +9.3/A BalIns CA 12.10 +2.2 +12.7 +8.0/A BCGrR b LG 112.12 +4.5 +23.5 +21.1/A MdCpGrP b MG 23.20 +3.0 +31.2 +15.1/C BdA m PI 9.78 +1.1 +6.2 +2.8/B QS Bal MA 24.13 +2.6 +14.2 +9.8/A MdCpGrRtl b MG 22.56 +2.9 +31.1 +14.9/D BdC m PI 9.68 +1.0 +5.9 +2.1/D CATFBd MC 11.68 +.5 +5.2 +2.0/D MdCpGrRtr MG 22.59 +3.0 +31.2 +14.9/D CnsrvGrA m MA 13.89 +2.3 +10.8 +6.9 MdCpValI MV 20.43 +2.8 +19.1 +7.6/D BdY PI 9.69 +1.1 +6.3 +3.2/A DefesvGrA m CA 13.07 +1.8 +9.2 +5.3 Comm&TeInv SC 121.42 +5.5 +29.8 +20.6/A C m LB 25.57 +3.9 +20.6 +14.0/B CorpInc TW 9.66 +1.2 +8.8 +2.7/E MdCpValP b MV 20.38 +2.8 +19.0 +7.4/D GlbEqA m WS 16.14 +2.9 +13.1 +10.4/C MdCpValRtl b MV 19.82 +2.8 +18.9 +7.3/D CorEqA m LB 19.27 +3.7 +21.0 +14.1/A GrA m XM 15.38 +2.9 +13.3 +8.5 CptlAprc MA 31.41 +2.5 +18.4 +11.9/A DiscpGrA m LG 17.22 +3.7 +25.1 +15.4/D CptlAprcAdv b MA 31.05 +2.5 +18.2 +11.6/A MdCpValRtr MV 20.29 +2.8 +18.9 +7.3/D ModGrA m AL 15.36 +2.7 +12.2 +8.0 MgdAllcRtl b MA 12.82 +2.5 +13.9 +8.5/B DiscpGrY LG 17.70 +3.7 +25.1 +15.6/D SP500IdxA b LB 27.28 +3.8 +20.3 +13.6/B CptlOpp LB 28.73 +4.1 +21.8 +15.1/A DiscpValA m LV 13.96 +3.0 +18.8 +11.4/B DivGr LB 50.08 +2.8 +21.6 +13.9/B QtIntEqInstl FB 7.25 +2.0 +13.6 +8.2/C DiscpValY LV 14.06 +3.1 +19.1 +11.7/A Quaker DivGrAdv b LB 50.02 +2.8 +21.4 +13.6/B QtLrgCpGrInstl LG 14.61 +3.9 +22.3 +17.0/C EqIncA m LV 34.57 +2.1 +14.8 +9.5/D ImpGrAdv m LG 34.79 +3.6 +22.1 +12.8/E DivMdCpGr MG 35.20 +3.6 +29.7 +17.5/B QtLrgCpValInstl LV 10.20 +3.3 +14.9 +8.7/E EqIncC m LV 34.02 +2.0 +14.4 +8.7/E RBC EMBd EB 11.81 +1.4 +10.3 +4.0/D EqIncR b LV 35.28 +2.0 +14.6 +9.0/D EntprI d SB 18.63 +3.8 +18.5 +8.6/C EMLclCcyBd XP 6.44 +4.2 +10.0 +4.5/C Continued on next page GlbHYA m HY 8.69 +1.6 +9.5 +6.3/B SMIDCpGrI d MG 15.33 +3.4 +27.5 +13.6/D EMStk EM 43.81 +5.0 +16.9 +12.2/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, July 11, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqInstl SG 16.66 +2.9 +18.2 +12.4/D WldGr WS 33.06 +2.6 +21.4 +12.0/B Rsl2000IdxIns SB 239.31 +2.9 +16.9 +11.6/A AstAllcC m MA 13.18 +2.2 +13.0 +5.6 QtSm-CpEqPre b SG 16.55 +2.9 +18.0 +12.2/D Undiscovered Manager Rsl2000VlIdxIns SV 206.76 +2.3 +13.1 +9.1/A CALtdTrmTFA f SS 10.77 +.4 +2.7 +.9/D QtSm-CpEqRet SG 16.16 +2.9 +18.0 +12.1/D BehavioralValA m SV 59.94 +2.1 +14.9 +7.8/B Rsl3000IdxIns LB 263.80 +3.8 +20.7 +14.0/B CATFA f MC 11.93 +.4 +5.1 +1.6/E QtSm-CpEqRetail b SG 15.96 +2.9 +18.0 +12.1/D BehavioralValC m SV 56.07 +2.0 +14.6 +7.3/C SCpGrIdxAdm SG 66.41 +3.8 +25.8 +15.2/C CATFAdm MC 11.95 +.5 +5.2 +1.8/D RlEsttSecI SR 17.97 +3.4 +25.3 +8.5/A BehavioralValL SV 61.56 +2.1 +15.1 +8.2/B SCpGrIdxI SG 53.18 +3.8 +25.8 +15.2/C CBLgCpValA f LV 14.08 +3.4 +21.2 +11.4/A RlEsttSecP b SR 17.99 +3.4 +25.3 +8.4/A SCpGrIdxInv SG 53.13 +3.8 +25.7 +15.0/C CBLgCpValInst LV 14.13 +3.4 +21.4 +11.8/A RlEsttSecRtl b SR 17.83 +3.4 +25.2 +8.2/A VALIC Co I SCpValIdxAdm SV 56.01 +2.3 +15.5 +9.2/A CBMidCpValA f MV 38.39 +3.3 +22.7 +11.3/A AstAllc MA 10.30 +1.9 +9.8 +6.1/E RlEsttSecRtr SR 18.74 +3.4 +25.2 +8.2/A SCpValIdxI SV 31.31 +2.3 +15.5 +9.2/A CBMidCpValInst MV 38.71 +3.3 +22.8 +11.7/A CorEq LB 21.62 +2.7 +16.6 +13.4/B SP500IdxI LB 33.21 +3.8 +20.7 +14.2/A SCpValIdxInv SV 31.25 +2.3 +15.4 +9.0/A CommonStkA f MB 21.36 +3.1 +21.5 +12.5/A CptlCnsrvtn CI 10.01 +1.2 +6.5 +1.8/C SPMC400GrIdxIns MG 281.54 +2.4 +19.8 +11.1/E SP500IdxRtr LB 32.98 +3.8 +20.5 +13.9/B CorBdA f CI 13.39 +1.0 +5.7 +1.6/D SclChEqI LB 19.90 +3.6 +20.2 +13.8/B DivVal LV 11.66 +3.4 +13.8 +9.8/D SPMC400IdxIns MB 261.71 +2.5 +18.0 +10.3/B CorBdAdm CI 13.07 +1.0 +5.7 +1.7/D SclChEqP b LB 19.81 +3.6 +20.1 +13.6/B EmergEcos EM 8.18 +3.2 +10.7 +10.1/C SPMC400VlIdxIns MV 244.66 +2.5 +16.1 +9.2/B SclChEqRtl b LB 17.67 +3.6 +20.0 +13.4/B GlbSclAwrns WS 27.27 +2.1 +16.9 +11.1/C SPSC600IdxIns SB 286.21 +2.6 +13.1 +11.1/B CorBdInst CI 13.06 +1.1 +6.0 +2.0/B SclChEqRtr LB 20.21 +3.6 +20.0 +13.5/B GlbStr IH 10.74 +2.2 +7.1 +6.7/B STBdIdxAdmrl CS 10.53 +.4 +3.4 +1.6/D CorPlusBdA f PI 12.84 +1.1 +6.5 +3.2/A ShrtTrmBdI CS 10.36 +.4 +3.0 +2.1/B Gr LG 17.86 +4.2 +23.4 +17.5/C STBdIdxIns CS 10.53 +.4 +3.4 +1.6/D DisSmCpAdm SG 8.58 +2.5 +14.4 +6.5/E ShrtTrmBdRtl b CS 10.37 +.4 +2.8 +1.8/C GrInc LB 22.12 +3.6 +19.5 +13.4/B STBdIdxInsPlus CS 10.53 +.4 +3.4 +1.6/D DiscpUSCorA f LB 17.35 +4.1 +18.4 +11.8/D ShrtTrmBdRtr CS 10.38 +.5 +2.9 +1.9/C GvtSec GI 10.65 +.7 +4.8 +1.0/C STBdIdxInv CS 10.53 +.4 +3.3 +1.5/D DiscpUSCorAdm LB 17.86 +4.1 +18.4 +11.9/D SmCpBlndIdxI SB 20.41 +2.9 +16.9 +11.6/A HlthSci SH 21.01 +4.4 +17.4 +13.1/A STCpBdIdxAdm CS 21.89 +.7 +4.6 +2.4/B DiscvAdm MG 36.78 +4.5 +38.9 +20.2/A SmCpBlndIdxRtr SB 20.48 +2.9 +16.8 +11.3/B InflProt IP 11.22 +1.0 +6.4 +2.3/A STCpBdIdxI CS 26.80 +.7 +4.7 +2.5/B DvrsCptlBldrA f AL 10.69 +3.3 +19.8 +11.9/A The Investment House IntlEqsIdx FB 7.12 +2.0 +13.8 +8.9/B STFederalAdmrl GS 10.69 +.3 +2.8 +1.4/A DvrsCptlBldrC m AL 10.66 +3.2 +19.3 +11.1/A IntlGr FG 11.80 +.7 +21.4 +13.4/A STFederalInv GS 10.69 +.2 +2.7 +1.3/B DvrsEqA f LB 23.07 +3.4 +19.2 +12.5/C InvmHouseGr LG 39.31 +5.1 +26.1 +18.9/B IntlGvtBd IB 12.11 +1.3 +6.8 +1.3/D STInfPrScIdAdmr IP 24.74 +.5 +3.4 +1.5/C DvrsEqAdm LB 23.19 +3.4 +19.4 +12.8/C Third Avenue IntlVal FV 9.63 +3.5 +10.8 +6.0/D STInfPrScIdIns IP 24.76 +.5 +3.4 +1.6/C DvrsIncBldrA f XY 6.11 +1.9 +12.1 +7.0/A RlEsttValIns d GR 28.04 +.8 +13.0 +4.9/D LgCpCor LB 11.97 +4.0 +21.3 +12.0/D STInfPrScIdxInv IP 24.71 +.5 +3.3 +1.5/C DvrsIncBldrC m XY 6.12 +1.7 +11.6 +6.2/A SmCpValIns d SV 18.28 +1.7 +13.0 +7.6/B LgCptlGr LG 17.06 +3.4 +26.5 +17.9/B STInvmGrdAdmrl CS 10.69 +.5 +4.0 +2.2/B DvrsIncBldrInst XY 5.96 +1.8 +12.4 +7.3/A ValIns d WS 40.91 +1.3 +8.3 +2.9/E MidCpIdx MB 25.32 +2.4 +17.8 +10.0/C STInvmGrdIns CS 10.69 +.6 +4.0 +2.2/B DvrsIntlA f FB 12.65 +2.8 +12.9 +8.6/C Thompson MidCpStrGr MG 16.80 +3.1 +30.0 +17.4/B STInvmGrdInv CS 10.69 +.5 +4.0 +2.1/B EMEqA f EM 24.42 +4.6 +15.1 +9.3/C Bd CS 11.43 +.4 +3.2 +4.6/A SciTech ST 28.90 +5.8 +32.2 +25.2/B STTE MS 15.84 +.3 +1.6 +1.3/C EMEqAdm EM 25.58 +4.6 +15.2 +9.4/C SmCp SG 11.02 +2.6 +20.5 +12.3/D LgCp LB 70.47 +3.5 +20.6 +12.2/C STTEAdmrl MS 15.84 +.3 +1.6 +1.4/C EMEqC m EM 20.41 +4.5 +14.6 +8.5/C SmCpIdx SB 20.06 +2.8 +16.8 +11.2/B STTrsAdmrl GS 10.58 +.4 +2.6 +1.3/B EndeavorSelInst LG 9.68 +3.9 +30.3 +22.3/A Thornburg SmCpSpecVals SV 11.81 +2.2 +17.2 +9.7/A STTrsInv GS 10.58 +.4 +2.6 +1.2/B CALtdTrmMnA m SS 13.73 +.3 +2.5 +.7/E SmMidGr MG 13.95 +3.3 +29.6 +15.9/C STTrsdxAdm GS 20.27 +.3 +2.4 +1.2/B EntprInst MG 58.25 +3.5 +37.5 +18.9/A CorGrA m LG 41.17 +5.1 +24.3 +15.9/D StkIdx LB 42.76 +3.8 +20.5 +13.9/B STTrsdxIns GS 25.46 +.3 +2.3 +1.2/B GlobalSmCpA f SW 39.47 +2.0 +15.3 +12.2/C DevWldR6 EM 21.75 +4.9 +20.1 +10.9/B Val LV 18.86 +3.2 +17.3 +9.4/D SeledValInv MV 26.70 +3.8 +18.8 +9.0/C GrAdm LG 41.87 +4.0 +31.8 +20.9/A IntermMnA m MI 14.27 +.4 +4.2 +1.4/E SmCpIdxAdmrl SB 75.51 +3.0 +20.2 +11.9/A GrBalA f MA 47.31 +2.3 +13.4 +7.9 IntermMnC m MI 14.29 +.4 +4.0 +1.1/E VALIC Co II GrBalAdm MA 41.85 +2.3 +13.5 +8.2 CorBd PI 11.25 +1.3 +7.3 +2.4/D SmCpIdxIns SB 75.51 +3.0 +20.2 +11.9/A IntlGrR6 FG 22.96 +2.4 +17.8 +11.4/B SmCpIdxInsPlus SB 217.95 +3.0 +20.2 +11.9/A GrInst LG 46.02 +4.0 +32.0 +21.1/A IntlValA m FB 23.18 +2.4 +20.1 +8.2/C HYBd HY 7.59 +1.5 +10.2 +6.3/B GvtSecA f GI 11.05 +.7 +4.4 +1.1/C IntlOpps FR 18.99 +1.7 +15.5 +9.8/C SmCptlstIdxInv SB 75.49 +3.0 +20.1 +11.8/A IntlValC m FB 20.61 +2.3 +19.6 +7.4/D GvtSecAdm GI 11.05 +.8 +4.5 +1.3/B LgCpVal LV 20.60 +3.3 +16.5 +10.7/B StarInv MA 26.93 +2.8 +14.3 +9.7/A IntlValI FB 23.96 +2.4 +20.3 +8.6/C StrEqInv MB 32.29 +3.2 +18.9 +11.0/B GvtSecInst GI 11.05 +.9 +4.6 +1.5/B InvmIncBldrA m IH 21.68 +2.0 +10.4 +8.4/A MidCpVal MB 17.45 +2.7 +18.7 +8.3/D SclyRspnb LB 22.32 +3.6 +21.2 +13.6/B StrSmCpEqInv SB 31.81 +3.1 +13.0 +8.5/C HYBdA f HY 3.30 +1.6 +10.4 +5.2/D InvmIncBldrC m IH 21.65 +1.9 +10.0 +7.6/A TMCapApAdm LB 154.20 +3.8 +21.2 +14.5/A IdxAstAllcA f MA 34.98 +2.2 +14.1 +8.6/B LtdTrmIncA m CS 13.53 +.6 +3.8 +2.1/B SmCpVal SV 11.32 +2.4 +11.5 +6.5/D StrBd MU 11.18 +1.3 +8.4 +3.9/C TMCapApIns LB 76.62 +3.7 +21.2 +14.6/A IdxAstAllcAdm MA 34.99 +2.3 +14.3 +8.8/B LtdTrmIncC m CS 13.50 +.5 +3.6 +1.9/C TMSmCpAdm SB 62.93 +2.6 +13.5 +11.0/B IdxAstAllcC m MA 21.27 +2.2 +13.7 +7.8/C LtdTrmIncI CS 13.53 +.6 +4.0 +2.5/A VY TMSmCpI SB 63.07 +2.6 +13.5 +11.0/B IntlBdInst IB 10.71 +2.6 +6.7 +.4/E LtdTrmMnA m MS 14.46 +.4 +2.8 +1.1/D ClmbCntrnCrS b LB 23.77 +4.1 +21.5 +12.0/D TlMnSvcsIdxAdmr SC 45.79 +6.6 +21.6 -.8/E IntrsValA f LB 13.06 +3.2 +21.4 +11.9/D LtdTrmMnC m MS 14.49 +.4 +2.8 +.8/E TRPDvrsMdCpGrA b MG 11.74 +3.5 +29.3 +16.8/B TrgtRtr2015Inv TD 15.27 +1.9 +10.2 +6.5/C IntrsValInst LB 13.15 +3.3 +21.6 +12.4/C LtdTrmMnI MS 14.46 +.4 +3.0 +1.4/C TRPGrEqI LG 96.45 +5.0 +23.6 +19.9/A TrgtRtr2020Inv TE 32.04 +2.2 +11.9 +7.7/B IntrsWldEqA f WS 21.35 +4.3 +18.2 +13.5/B LtdTrmUSGvtA m GS 13.04 +.4 +2.7 +.9/C TrgtRtr2025Inv TG 19.25 +2.4 +13.2 +8.6/B Value Line MinnesotaTFAdm SM 10.78 +.5 +4.4 +2.1/B NewMxcIntermMnA m SI 13.30 +.4 +3.2 +1.2/D TrgtRtr2030Inv TH 35.16 +2.6 +14.1 +9.4/B AstAllcInv b MA 37.71 +2.4 +20.8 +12.2/A ModBalAdm CA 21.23 +1.6 +10.6 +6.1 ValA m LB 71.28 +4.0 +17.4 +11.4/D TrgtRtr2035Inv TI 21.63 +2.8 +14.9 +10.1/C CorBd b CI 15.09 +1.1 +6.1 +1.6/D OmegaGrA f LG 55.47 +3.7 +30.9 +21.0/A ValC m LB 64.82 +4.0 +16.9 +10.5/E CptlApprctInv b AL 11.01 +5.5 +23.2 +14.9/A TrgtRtr2040Inv TJ 37.42 +2.9 +15.8 +10.9/B ValI LB 73.44 +4.1 +17.6 +11.8/D TrgtRtr2045Inv TK 23.53 +3.0 +16.4 +11.1/B OppA f LG 43.05 +3.8 +21.7 +13.3/E LgrCoFocedInv b LG 31.90 +6.8 +25.9 +20.0/A OppAdm LG 47.48 +3.8 +21.8 +13.6/E 361 MidCpFoced b MG 24.83 +3.1 +29.9 +18.5/B TrgtRtr2050Inv TN 37.87 +3.0 +16.5 +11.1/B TrgtRtr2055Inv TL 41.11 +3.1 +16.5 +11.1/B PETFA f MP 11.80 +.5 +4.9 +2.2/B GlbLSEqI LO 11.39 +1.6 +9.9 +5.3/C PremGr b MG 39.74 +3.1 +30.4 +17.6/B PETFInst MP 11.80 +.5 +5.0 +2.4/B SmCpOppsInv b SG 51.40 +2.3 +20.9 +13.7/D TrgtRtr2060Inv XQ 36.31 +3.1 +16.5 +11.1/C Thrivent PrecMetalsA f SP 39.40 +14.1 +25.8 -6.3/C TE b ML 9.92 +.5 +4.7 +1.5/E TrgtRtrIncInv RI 13.77 +1.7 +9.0 +5.1/B BalIncPlusA m CA 12.67 +2.1 +11.4 +6.5 TtBMIdxAdmrl CI 10.91 +1.1 +6.0 +1.9/C PremLgCoGrA f LG 14.41 +4.3 +29.9 +20.1/A BalIncPlusS CA 12.64 +2.1 +11.6 +6.8 VanEck TtBMIdxIns CI 10.91 +1.1 +6.0 +1.9/C ShrtDrGvtBdAdm CS 9.71 +.3 +2.4 +1.1/E DiversIncPlusA m CA 7.31 +1.5 +9.3 +5.8 EMA m EM 17.32 +6.0 +21.6 +11.2 TtBMIdxInsPlus CI 10.91 +1.1 +6.0 +1.9/C ShrtDrGvtBdInst CS 9.71 +.3 +2.5 +1.3/D HYA m HY 4.76 +1.3 +10.0 +5.8 EMY EM 17.59 +6.0 +21.9 +11.6 TtBMIdxInv CI 10.91 +1.1 +5.9 +1.8/C ShrtTrmBdInst CS 8.80 +.5 +3.3 +2.0/B IncA m TW 9.34 +1.5 +9.2 +3.3 GlbHardAstsA m SN 28.39 +4.0 +9.3 -5.9 TtInBIdxAdmrl WH 22.96 +1.3 +6.5 +3.2/B ShrtTrmHYBdA f HY 8.05 +.5 +4.5 +2.9/E LgCpGrA m LG 11.51 +4.7 +22.8 +17.9 GlbHardAstsY SN 29.00 +4.0 +9.4 -5.6 TtInBIdxIns WH 34.45 +1.3 +6.5 +3.2/B SmCoGrAdm SG 54.93 +3.1 +18.8 +13.8/D LgCpStkA m WS 26.20 +3.3 +15.5 +11.0 IntlInvsGoldA m SP 9.52 +12.1 +22.5 -7.0 TtInBIdxInv WH 11.48 +1.2 +6.4 +3.2/B SmCpValA f SB 12.85 +1.2 +14.4 +6.2/E LgCpStkS WS 26.47 +3.3 +15.7 +11.4 IntlInvsGoldY SP 9.75 +12.1 +22.8 -6.7 TtInSIdxAdmrl FB 28.33 +2.6 +13.3 +9.2/B SpMCpValAdm MV 39.61 +2.7 +22.9 +9.6/B LgCpValA m LV 22.26 +3.3 +15.1 +11.4 Vanguard TtInSIdxIns FB 113.28 +2.5 +13.3 +9.2/B SpMCpValIns MV 39.93 +2.7 +23.1 +9.9/B LgCpValS LV 22.42 +3.4 +15.4 +11.8 500IdxAdmrl LB 276.33 +3.9 +20.7 +14.3/A TtInSIdxInsPlus FB 113.31 +2.6 +13.3 +9.2/A LtdMatBdA b CS 12.50 +.2 +3.0 +2.1 SpcSmCpValA f SV 32.71 +2.0 +16.9 +9.4/A 500IdxInv LB 276.34 +3.8 +20.6 +14.1/A TtInSIdxInv FB 16.94 +2.6 +13.3 +9.1/B MidCpStkA m MB 23.75 +3.6 +17.9 +14.2 SpcSmCpValAdm SV 33.56 +2.1 +17.0 +9.6/A BalIdxAdmrl MA 37.43 +2.7 +14.8 +9.2/A TtlSMIdxAdmrl LB 74.27 +3.8 +20.7 +14.1/B MidCpStkS MB 27.15 +3.6 +18.1 +14.5 SpecizedTechA f ST 14.45 +4.9 +30.5 +28.5/A BalIdxIns MA 37.44 +2.7 +14.8 +9.2/A TtlSMIdxIns LB 74.28 +3.8 +20.7 +14.1/B MnBdA m ML 11.41 +.3 +5.0 +1.7 StrMnBdA f MS 9.15 +.4 +3.2 +2.3/A BalIdxInv MA 37.43 +2.6 +14.7 +9.1/A TtlSMIdxInv LB 74.24 +3.7 +20.6 +13.9/B OppIncPlusA m MU 10.17 +.7 +6.2 +3.7 StrMnBdAdm MS 9.15 +.4 +3.4 +2.4/A CAITTxExAdm MF 12.02 +.5 +5.0 +2.3/A TtlWldStkIdxIns WS 155.10 +3.2 +17.4 +11.8/B OppIncPlusS MU 10.17 +.7 +6.3 +4.0 StrMnBdC m MS 9.19 +.3 +2.9 +1.6/A CAITTxExInv MF 12.02 +.5 +4.9 +2.2/A TtlWldStkIdxInv WS 30.95 +3.2 +17.3 +11.7/B SmCpStkA m SG 19.61 +3.6 +19.8 +15.1 TxMgBalAdmrl CA 32.96 +2.1 +12.4 +8.1/A Target2010A f TA 10.50 +1.6 +9.3 +3.2/E CALtrmTEAdm MC 12.42 +.6 +6.1 +2.7/A Target2020A f TE 12.18 +1.8 +10.6 +4.6/E Timothy CALtrmTEInv MC 12.42 +.6 +6.1 +2.6/B USGrAdmrl LG 109.79 +4.8 +26.3 +18.9/B Target2020Adm TE 12.46 +1.8 +10.6 +4.6/E PlanSmCpValA m SB 17.17 +3.4 +21.3 +10.7/B CnsDscIdxAdmrl CD 95.14 +4.8 +22.7 +15.0/A USGrInv LG 42.37 +4.8 +26.3 +18.8/B USValInv LV 18.18 +3.7 +14.1 +9.1/D Target2020R6 TE 12.56 +1.9 +10.9 +5.0/E Tocqueville CnsStpIdxAdmrl CC 75.11 +2.2 +17.5 +4.8/A CptlOppAdmrl LG 151.34 +3.5 +14.6 +17.3/C UtlsIdxAdmrl SU 68.04 +2.9 +16.7 +9.3/B Target2030A f TH 12.57 +2.0 +12.3 +7.0/E Gold m SP 36.81 +13.1 +19.7 -7.6/D ValIdxAdmrl LV 43.79 +3.1 +16.2 +12.2/A Target2030Adm TH 12.88 +2.1 +12.4 +7.1/E Opp b MG 30.61 +4.4 +42.6 +21.7/A CptlOppInv LG 65.52 +3.4 +14.6 +17.2/C CptlValInv LV 13.17 +4.2 +17.9 +8.7/E ValIdxIns LV 43.79 +3.1 +16.2 +12.2/A Target2030R6 TH 12.87 +2.1 +12.6 +7.5/E Sel b SV 11.53 +1.6 +13.0 +3.8/E ValIdxInv LV 43.80 +3.1 +16.2 +12.1/A Target2040A f TJ 14.70 +2.4 +13.9 +9.1/E Tocqueville b LB 37.03 +3.5 +18.8 +11.8/D DevMIdxAdmrl FB 13.38 +2.2 +13.6 +9.1/B DevMIdxIns FB 13.40 +2.2 +13.7 +9.1/B WlngtnAdmrl MA 72.04 +2.4 +13.9 +9.8/A Target2040Adm TJ 15.20 +2.4 +13.9 +9.2/D Torray DivAprcIdxInv LB 46.83 +3.0 +20.5 +13.6/B WlngtnInv MA 41.71 +2.4 +13.9 +9.7/A Target2040R6 TJ 15.23 +2.4 +14.0 +9.5/D Torray LV 49.96 +2.3 +15.9 +7.4/E DivGrInv LB 29.84 +2.7 +23.0 +13.8/B WlslyIncAdmrl CA 64.82 +2.0 +11.2 +5.9/B TargetTodayA f RI 8.97 +1.6 +9.0 +3.0/E WlslyIncInv CA 26.76 +2.0 +11.1 +5.8/C Touchstone DiversEqInv LG 37.73 +4.0 +21.7 +14.6/D TrdtnlSmCpGrA f SG 14.69 +4.5 +35.3 +20.4/A EMGvtBdIdxAdmrl EB 20.17 +2.1 +10.3 +4.7/C WndsrAdmrl LV 70.80 +3.4 +16.6 +10.9/B UlSTMnIncA f MS 9.61 +.2 +1.1 +.9/E ActvBdA m PI 10.54 +1.3 +7.5 +2.4/C WndsrIIAdmrl LV 64.16 +3.4 +17.5 +11.1/B ActvBdY PI 10.53 +1.3 +7.6 +2.6/C EMSelStkInv EM 22.05 +4.4 +13.5 +11.9/A UlSTMnIncIns MS 9.61 +.3 +1.3 +1.2/C EMStkIdxInAdm EM 35.52 +4.0 +12.8 +9.4/C WndsrIIInv LV 36.16 +3.4 +17.5 +11.0/B UlShTrIncA f UB 8.53 +.3 +2.1 +1.7/D BalancedA m MA 22.43 +2.9 +15.3 +10.1/A WndsrInv LV 21.00 +3.4 +16.6 +10.8/B DynDiversIncA m CA 13.09 +1.8 +10.2 +4.9/D EMStkIdxInInv EM 27.05 +4.0 +12.7 +9.2/C UlShTrIncIns UB 8.53 +.3 +2.4 +2.0/B DynGlbAllcA m IH 11.83 +2.1 +12.2 +6.4/B EMStkIdxInPl EM 89.85 +4.1 +12.9 +9.5/C Vericimetry Utl&TlCmA f SU 25.80 +3.3 +21.1 +10.0/A EMStkIdxIns EM 27.01 +4.1 +12.8 +9.5/C USSCVl SB 16.75 +3.1 +11.5 +6.4/E FlexIncA m MU 10.91 +1.1 +7.1 +3.2/D WesMark FlexIncC m MU 10.75 +1.1 +6.6 +2.4/E EngyAdmrl EE 92.44 +4.7 +13.9 +2.5/A Victory EngyIdxAdmrl EE 42.72 +5.1 +12.6 -.4/A Bal MA 13.03 +1.5 +11.7 +6.8/D FlexIncY MU 10.94 +1.1 +7.1 +3.5/D DiversStkA m LB 17.15 +3.3 +18.5 +10.0/E EngyInv EE 49.26 +4.7 +13.8 +2.4/A Gr LG 20.00 +4.4 +19.2 +12.8 FocedY LB 44.86 +4.3 +17.4 +9.5/E DiversStkI LB 17.12 +3.4 +18.8 +10.3/E EqIncAdmrl LV 76.20 +2.8 +16.2 +11.1/B GvtBd CI 9.93 +.4 +3.7 +1.0/E GrOppsA m LG 35.12 +4.4 +26.9 +17.4/C DiversStkR b LB 16.80 +3.3 +18.4 +9.7/E EqIncInv LV 36.36 +2.8 +16.2 +11.0/B SmCoGr SG 12.23 +4.7 +15.1 +8.2 GrOppsIns LG 36.78 +4.4 +27.1 +17.8/B GlbNatrlResA m SN 10.41 -2.6 -19.1 -21.8/E EuStkIdxAd ES 68.48 +2.0 +15.1 +9.7/A WestVIMnBd SI 10.65 +.3 +3.7 +1.6/B HYY HY 8.54 +1.2 +11.0 +6.1/C INCrforIncA m GS 8.65 +.4 +3.3 +.8/D EuStkIdxInsP ES 130.47 +2.0 +15.1 +9.7/A ImpactBdInstl CI 10.27 +.9 +5.8 +2.2/B INCrforIncI GS 8.65 +.5 +3.4 +1.1/B Western Asset EuStkIdxInstl ES 29.20 +2.0 +15.1 +9.7/A ImpactBdY CI 10.27 +.9 +5.7 +2.1/B INCrforIncR b GS 8.66 +.5 +3.2 +.9/C AdjRtIncA b UB 9.11 +.3 +2.7 +3.0/A EuStkIdxInv ES 29.41 +2.0 +15.0 +9.5/A IntlEqA m FB 15.51 +2.4 +10.7 +6.2/E IntgDiscvA m SB 31.97 +2.5 +10.4 +8.6/C AdjRtIncI UB 9.08 +.4 +2.9 +3.2/A ExplorerAdmrl SG 95.94 +3.5 +23.4 +17.0/C IntlSmCpY FR 15.45 +3.2 +16.6 +4.9/E IntgDiscvY SB 35.30 +2.5 +10.5 +8.8/C ExplorerInv SG 103.08 +3.5 +23.3 +16.9/C CAMnsA m MC 16.08 +.5 +5.5 +2.1/C LargeCpFocA m LB 44.30 +4.3 +20.1 +15.1/A IntgSmCpValA m SV 32.20 +2.0 +14.8 +8.0/B ExplorerValInv SB 34.48 +3.0 +17.7 +9.7/C CAMnsC m MC 16.03 +.5 +5.2 +1.6/E MidCpGrA m MG 31.30 +3.3 +29.5 +17.3/B IntgSmCpValY SV 33.31 +2.1 +15.0 +8.4/B CAMnsI MC 16.08 +.6 +5.6 +2.3/C MidCpGrIns MG 32.96 +3.3 +29.7 +17.6/B ExtDrTrIdIns GL 37.94 +1.5 +13.1 -1.0/E MndMCpGrA m MG 23.39 +3.2 +23.5 +11.0/E CorBdA m CI 12.88 +1.0 +7.0 +2.6 MidCpGrY MG 32.65 +3.4 +29.7 +17.6/B ExtDrTrIdInsPls GL 95.22 +1.5 +13.1 -.9/E MndMCpGrY MG 25.85 +3.3 +23.6 +11.3/E CorBdFI b CI 12.89 +1.0 +7.1 +2.6 MidCpValIns MV 17.90 +2.6 +18.6 +6.5/E ExtMktIdxAdmrl MB 90.88 +3.3 +20.7 +12.8/A MndrMltCpA m LG 39.30 +3.2 +17.7 +10.8/E MidCpY MB 37.38 +2.8 +23.3 +15.2/A ExtMktIdxIns MB 90.87 +3.3 +20.7 +12.8/A CorBdI CI 12.89 +1.0 +7.3 +3.0 RSGrA m LG 20.91 +4.5 +27.5 +16.5/C CorBdIS CI 12.90 +1.0 +7.3 +3.0 SdCptlInsGr LG 24.99 +5.6 +31.9 +23.3/A ExtMktIdxInsPls MB 224.27 +3.3 +20.7 +12.8/A RSLgCpAlphaA m LB 51.04 +3.7 +20.9 +11.9/D CorPlusBdA m PI 11.89 +1.6 +8.0 +3.5/A SdCptlSelGrA m LG 14.41 +5.6 +31.5 +22.6/A ExtMktIdxInv MB 90.93 +3.3 +20.6 +12.7/A RSMidCpGrA m MG 26.55 +3.4 +33.0 +14.8/D SdCptlSelGrC m LG 12.67 +5.5 +31.0 +21.7/A FAWexUSIAdmr FB 31.68 +2.5 +13.4 +9.4/A RSPtnrsA m SB 24.56 +2.1 +22.3 +12.1/A CorPlusBdFI b PI 11.90 +1.6 +8.0 +3.5/A SdCptlSelGrY LG 15.52 +5.7 +31.6 +22.9/A FAWexUSIInPl FB 106.37 +2.5 +13.4 +9.5/A RSSciandTechA m ST 24.52 +6.0 +33.7 +29.9/A CorPlusBdI PI 11.90 +1.6 +8.2 +3.9/A SdCptlSelGrZ b LG 14.43 +5.6 +31.5 +22.6/A FAWexUSIIns FB 100.44 +2.5 +13.4 +9.4/A RSSelGrA m MG 37.14 +3.9 +28.2 +13.6/D CorPlusBdIS PI 11.90 +1.6 +8.3 +3.9/A SmCpIns SB 12.28 +2.6 +18.6 +5.3/E FAWexUSIdxInv FB 20.12 +2.6 +13.4 +9.3/A RSSmCpEqA m SG 17.36 +4.5 +33.8 +23.2/A CorpBdA m TW 12.70 +2.2 +10.5 +4.4/A SmallComA m SG 4.78 +1.1 +13.8 +11.3/D FAWexUSSCIIn FQ 200.85 +2.5 +12.3 +7.2/D RSSmCpGrA m SG 81.52 +4.4 +33.4 +22.3/A CorpBdP b TW 12.69 +2.2 +10.4 +4.2/A SmallComC m SG 2.50 +1.2 +13.6 +10.6/E FAWexUSSCplIInv FQ 40.10 +2.5 +12.2 +7.1/D RSValA m MB 24.91 +2.8 +22.8 +11.2/B GlbHYBdA m HY 6.36 +2.2 +11.5 +6.7/B SstnbtyIpcEqA m WS 21.01 +3.7 +14.4 +11.4/C FSocialIdxIns LB 20.00 +3.9 +21.3 +16.1/A SP500IdxA m LB 21.45 +3.8 +20.3 +13.6/B GlbHYBdIS HY 6.35 +2.3 +11.7 +7.0/A SstnbtyIpcEqY WS 21.79 +3.7 +14.6 +11.7/B FSocialIdxInv LB 19.99 +3.9 +21.3 +16.0/A SophusEMA m EM 19.49 +5.2 +11.7 +10.5/B HYI HY 7.94 +1.4 +10.9 +6.8/B UlShrtDrFIA m UB 9.28 +.2 +1.9 +1.8/C FinclsIdxAdmrl SF 35.01 +2.7 +19.0 +15.9/A SycEsVlA m MV 39.30 +2.5 +19.5 +10.5/A HYIS HY 8.07 +1.4 +11.1 +6.8/A UlShrtDrFIY UB 9.28 +.2 +2.0 +2.0/B GNMAAdmrl GI 10.49 +.8 +4.0 +1.9/A SycEsVlI MV 39.32 +2.6 +19.7 +10.8/A IncomeA m MU 6.18 +1.6 +8.8 +5.1/B GNMAInv GI 10.49 +.8 +4.0 +1.8/A UlShrtDrFIZ b UB 9.28 +.2 +1.9 +1.8/C SycEsVlR b MV 38.77 +2.5 +19.4 +10.2/A InflIdPlsBdI IP 11.30 +1.1 +7.0 +1.7/B GlbCapCycInv SP 8.07 +6.2 +14.1 -11.8/E ValIns LV 9.50 +3.5 +16.1 +11.2/B SycmrSmCoOppA m SV 43.41 +2.1 +15.8 +12.7/A InflIdPlsBdIS IP 11.36 +1.1 +7.2 +1.8/B ValY LV 9.53 +3.6 +16.1 +11.1/B GlbEqInv WS 31.25 +3.3 +19.1 +13.5/B SycmrSmCoOppI SV 43.90 +2.2 +16.0 +13.1/A GlbMnmVlInv SW 14.44 +2.1 +16.5 +10.3/C IntermBdI CI 11.10 +1.0 +5.7 +2.7/A Towle SycmrSmCoOppR b SV 40.45 +2.1 +15.7 +12.5/A IntermBdIS CI 11.11 +1.0 +5.8 +2.7/A GlbexUSRlEIAdmr d GR 36.23 +2.4 +14.9 +8.3/A TrvlnIntlSMI FQ 13.11 +1.5 +15.8 +9.6/A Deep Val d SV 12.53 +3.7 +7.6 +3.4/E GlbexUSRlEIdIns d GR 120.69 +2.4 +14.9 +8.3/A IntermTrmMnsA m MI 6.44 +.4 +4.5 +1.9/C Transamerica GrIdxAdmrl LG 86.35 +4.6 +25.6 +16.7/C Viking IntermTrmMnsC b MI 6.45 +.4 +4.2 +1.3/E AsAlCnsrvA m CA 10.63 +1.6 +8.5 +4.9/D GrIdxIns LG 86.35 +4.6 +25.6 +16.7/C KansasMuncplA m SI 10.81 +.4 +4.0 +1.6/B IntermTrmMnsI MI 6.44 +.4 +4.6 +2.0/C AsAlCnsrvC m CA 10.55 +1.6 +8.2 +4.1/E GrIdxInv LG 86.37 +4.6 +25.6 +16.6/C NebraskaMuncplA m SI 10.55 +.3 +3.9 +1.3/D IntrmMtCAMnsA m MF 8.87 +.5 +4.3 +1.6/C AsAlGrA m XM 12.95 +3.0 +14.9 +8.9/D GrandIncAdmrl LB 81.01 +3.9 +19.7 +13.6/B OklahomaMuncplA m SI 11.83 +.4 +4.3 +1.4/D IntrmMtCAMnsC b MF 8.86 +.4 +4.1 +1.0/E AsAlGrC m XM 12.56 +3.0 +14.5 +8.1/E GrandIncInv LB 49.63 +3.9 +19.6 +13.5/B TFForMontanaA m SI 10.15 +.3 +4.1 +1.5/C IntrmMtNYMnsA m MN 8.72 +.5 +4.5 +1.6/D AsAlModA m CA 11.32 +2.1 +10.2 +5.9/B HCAdmrl SH 82.65 +4.2 +7.5 +6.4/E Villere MA Mns A m MT 12.77 +.4 +5.0 +1.4/D AsAlModC m CA 11.35 +1.9 +9.7 +5.1/D HCIdxAdmrl SH 87.67 +3.2 +10.6 +11.1/B BalInv AL 23.15 +2.7 +19.3 +8.4/D Mgd Mns A m ML 16.32 +.4 +5.2 +2.2/C AsAlModGrA m MA 11.94 +2.5 +12.3 +7.3/D HCInv SH 195.99 +4.2 +7.5 +6.4/E Mgd Mns C m ML 16.33 +.4 +4.9 +1.7/E AsAlModGrC m MA 12.02 +2.5 +11.8 +6.5/D HYCorpAdmrl HY 5.87 +1.7 +11.3 +6.3/B Virtus Mgd Mns I ML 16.35 +.4 +5.2 +2.4/C CdxMcpVlEqI MV 12.37 +3.4 +20.7 +12.3/A BondA m PI 9.31 +1.0 +6.6 +3.8/A HYCorpInv HY 5.87 +1.7 +11.3 +6.2/C MnHiIncA m HM 14.26 +.5 +5.4 +2.8/D CrdxLgCpValEqA m LV 13.09 +3.1 +16.8 +9.6/D CptlGrA m LG 31.35 +3.1 +31.6 +26.1/A HYTE ML 11.66 +.6 +6.4 +3.4/A MnHiIncC m HM 14.18 +.5 +5.1 +2.2/E HYBdA m HY 9.03 +1.3 +9.2 +6.3/C HYTEAdmrl ML 11.66 +.6 +6.5 +3.5/A CrdxLgCpValEqI LV 13.26 +3.1 +16.9 +9.9/C CrdxSmCpValEqIn SB 9.96 +2.5 +13.1 +6.6/E MnHiIncI HM 14.18 +.5 +5.4 +3.0/D MltCpGrA m LG 7.52 +4.4 +21.1 +11.6/E HiDivYldIdxInv LV 34.99 +2.8 +15.0 +10.2/C MrtgBckdScA m PI 10.42 +.5 +4.4 +3.3 MltMgdBalA m MA 28.15 +2.6 +14.0 +8.7/B ITIdxAdmrl ST 110.96 +4.5 +30.7 +27.2/A DuffPlRlEtSecA m SR 25.33 +3.4 +22.5 +4.3/D IntlEqIns FG 10.28 +1.8 +23.3 +13.3/A MrtgBckdScI PI 10.46 +.4 +4.6 +3.6 SMPValA m MV 25.05 +3.1 +16.9 +11.3/A InTrBdIdxAdmrl CI 11.67 +1.2 +7.5 +2.1/B NJMnsA m MJ 12.40 +.4 +5.0 +2.2/C InTrBdIdxIns CI 11.67 +1.2 +7.5 +2.1/B InvtvGrStkIns LG 31.55 +6.5 +42.4 +31.0/A NJMnsI MJ 12.41 +.4 +5.0 +2.4/C Tributary Funds InTrBdIdxInsPls CI 11.67 +1.2 +7.5 +2.1/B KARCapitalGrA m LG 18.05 +5.3 +34.5 +18.5/B BalIns MA 17.57 +2.7 +13.9 +8.6/B InTrBdIdxInv CI 11.67 +1.2 +7.5 +2.0/B KARMidCapGrA m MG 40.57 +3.4 +39.2 +25.6/A NYMnsA m MY 13.20 +.4 +4.8 +1.8/D SmCoIns SB 27.48 +2.8 +13.7 +8.6/C InTrCrpBdIAdmrl TW 24.08 +1.7 +9.9 +3.4/C KARSmCapCoreA m MG 36.84 +.3 +27.5 +21.9/A NYMnsC m MY 13.19 +.4 +4.5 +1.3/E Trillium InTrCrpBdIIns TW 29.76 +1.7 +9.9 +3.4/C KARSmCapCoreI MG 38.87 +.3 +27.7 +22.2/A NYMnsI MY 13.19 +.4 +4.9 +2.0/C GlbEqR b WS 45.08 +2.7 +18.2 +12.8/B InTrInGdAdm TW 9.92 +1.2 +7.5 +2.7/E NFDurIncI CS 10.82 +.4 +3.9 +2.3/B OregonMnsA m SL 10.35 +.5 +4.8 +1.7/C NFMulSecS/TBdA m CS 4.71 +.5 +4.5 +2.8/A PEMnsA m MP 12.94 +.5 +4.9 +2.4/B Trust For Credit Uni InTrInGdInv TW 9.92 +1.2 +7.5 +2.6/E InTrTEAdmrl MI 14.40 +.5 +5.0 +2.4/B NFMulSecS/TBdC b CS 4.78 +.4 +4.5 +2.6/A PEMnsC m MP 12.88 +.4 +4.7 +1.8/D UnsShrtDrTCU GS 9.68 +.5 +3.1 +1.4/A NFMulSecS/TBdC1 m CS 4.76 +.4 +4.0 +2.0/B PEMnsI MP 12.93 +.4 +5.0 +2.5/A UnsUlShDrTCU UB 9.39 +.3 +1.6 +1.2/E InTrTEInv MI 14.40 +.5 +5.0 +2.3/B InTrTrsAdmrl GI 11.30 +.7 +5.0 +1.1/C NFTaxExemBdA m MI 11.27 +.5 +4.8 +2.0/C ShrtDrHiIncA m HY 5.27 +.9 +7.7 +6.4 Tweedy, Browne InTrTrsIdxAd GI 22.18 +.6 +4.8 +1.1/C NFTaxExemBdI MI 11.27 +.5 +5.0 +2.2/B ShrtDrHiIncI HY 5.29 +.9 +7.9 +6.7 GlbVal d FV 27.93 +1.9 +12.3 +8.5/A InTrTrsIdxIns GI 27.53 +.7 +4.8 +1.1/C NFtMuSectInBdA m MU 10.12 +.9 +8.1 +4.4/C ShrtDrMnIncA m MS 5.12 +.1 +2.2 +1.3/C GlbVlIICyUnHdg d FV 15.58 +1.5 +10.5 +8.2/A InTrTrsInv GI 11.30 +.7 +4.9 +1.0/C NewfleetBondA m PI 11.31 +1.1 +7.5 +3.1/A ShrtDrMnIncC b MS 5.12 +.3 +2.1 +.9/E NewfleetBondI PI 11.50 +1.1 +7.6 +3.4/A Val WS 20.12 +2.3 +12.3 +9.2/D IndtlsIdxAdmrl ID 74.06 +1.5 +20.7 +11.9/C ShrtDrMnIncI MS 5.12 +.2 +2.3 +1.4/B NewfleetHYA m HY 4.11 +1.2 +10.0 +5.7/C WldwdHDvYldVl d WS 8.76 +1.5 +12.3 +10.8/C InflPrtScAdmrl IP 25.89 +1.0 +6.2 +1.6/C ShrtTrmBdA m CS 3.90 +.5 +3.3 +2.3/B InflPrtScIns IP 10.55 +1.0 +6.3 +1.6/B RamtEnhCreEqA m LB 20.64 +3.3 +17.9 +10.9/E U.S. Global Investor SectTrendA m LB 13.50 +4.1 +13.7 +6.8/E ShrtTrmBdI CS 3.90 +.5 +3.4 +2.5/A GlbRes b SN 4.62 +5.7 +6.0 -1.5/E InflPrtScInv IP 13.19 +1.0 +6.2 +1.5/C ShrtTrmBdIS CS 3.90 +.5 +3.5 +2.6/A InsIdxIns LB 271.15 +3.9 +20.7 +14.3/A SectTrendC m LB 13.27 +4.0 +13.2 +6.0/E GoldPrcMtls b SP 8.24 +18.9 +23.0 -5.8/B SeixCorBdIns CI 10.77 +.8 +5.3 +1.6/D TtlRtUncnsFI b NT 10.41 +1.3 +5.3 +4.2/B HlmsMcrTrnds b MG 16.92 +1.0 +10.1 +10.2/E InsIdxInsPlus LB 271.16 +3.8 +20.7 +14.3/A TtlRtUncnsI NT 10.42 +1.4 +5.4 +4.5/B InsTrgRt2020Ins TE 23.54 +2.2 +11.9 +7.8/A SeixCorpBdIns TW 8.68 +1.9 +8.6 +3.0/D USGvtUlShrtBd GS 2.00 +.1 +.8 +.8/D SeixFltRtHIncC m BL 8.50 +.2 +4.8 +3.8/D TtlRtUncnsIS NT 10.41 +1.5 +5.5 +4.6/B WldPrecMnral b SP 2.89 +10.3 +7.0 -19.6/E InsTtlSMIInPls LB 64.53 +3.8 +20.7 +14.1/A InsTtlSMIIns LB 64.53 +3.8 +20.7 +14.1/B SeixHGrdMnBdIns ML 12.13 +.6 +5.6 +2.4/C Westwood UBS IntlExplorerInv FR 16.81 +1.7 +11.5 +7.7/D SeixHYIns HY 8.30 +1.0 +9.0 +6.3/B EMIns EM 9.64 +3.1 +12.0 +7.3/D GlbAllcA m IH 12.61 +2.4 +12.3 +7.6/A IntlGrAdmrl FG 94.25 +4.1 +19.0 +15.6/A SeixHiIncI HY 6.31 +.9 +9.1 +6.3/B IncOppA m CA 15.60 +1.4 +11.9 +5.8/C GlbAllcP IH 12.92 +2.5 +12.4 +7.8/A IntlGrInv FG 29.62 +4.1 +18.9 +15.5/A SeixInvGrdTEBdI MI 11.86 +.5 +4.9 +1.8/D IncOppIns CA 15.61 +1.5 +12.1 +6.0/B SeixTtlRetBdI PI 10.58 +.7 +5.3 +1.4/E IntlSustEqP FB 9.99 +2.0 +13.9 +9.8/A IntlValInv FV 36.04 +2.3 +12.3 +9.1/A LgCpValIns LB 12.77 +2.9 +17.5 +11.8/D SeixUSGSUSBdI UB 10.00 +.2 +1.4 +1.6/D USAllcA m MA 47.05 +2.9 +16.9 +8.7/B LTBdIdInsPls CL 14.62 +2.4 +12.7 +2.4/E SMdCpIns MB 13.79 +2.9 +17.9 +8.2/D USSmCpGrP SG 22.09 +6.8 +29.9 +18.0/B LTBdIdxIns CL 14.62 +2.4 +12.7 +2.4/E SeixUlShrtBdIns UB 9.95 +.3 +1.8 +1.8/C SlvnLgCpGrStkA m LG 5.51 +4.8 +25.8 +16.5/C ShrtDrHYIns HY 9.26 +.8 +6.3 +4.7/E UBS PACE LTBdIdxInv CL 14.62 +2.4 +12.7 +2.3/E SmCpValIns SB 16.67 +3.3 +20.5 +11.9/A LTCrpBdIdxIns CL 32.00 +3.6 +15.1 +4.2/A TactAllcA m MA 9.84 +3.4 +20.9 +10.2 AltStrsInvmsP AM 10.54 +1.2 +5.7 +1.7 VontForOppsA m FG 30.34 +3.1 +19.2 +9.3/D GlbFIInvmsP IB 10.03 +.9 +5.7 -.4/E LTInGrdAdm CL 10.66 +3.1 +13.8 +3.5/C William Blair LTInGrdInv CL 10.66 +3.1 +13.8 +3.4/C VontForOppsC m FG 29.48 +3.0 +18.7 +8.5/D BdI PI 10.19 +1.4 +8.0 +2.6/C IntermFIInvmsP CI 12.43 +1.0 +6.2 +2.3/A VontForOppsI FG 30.31 +3.1 +19.4 +9.6/C IntlEMEqInvP EM 13.30 +3.5 +11.5 +8.2/D LTTE ML 11.86 +.5 +6.1 +2.8/B EMGrI EM 13.16 +4.4 +17.0 +9.9/C LTTEAdmrl ML 11.86 +.5 +6.2 +2.9/B VontlGlbOppsA m WS 16.49 +2.9 +19.2 +13.3/B EMGrIns EM 13.28 +4.5 +17.0 +10.0/C IntlEqInvmsP FB 15.18 +2.3 +12.7 +8.6/C VontobelEMOppI EM 11.50 +3.6 +15.5 +7.5/D LgCoGrEqInvmsA m LG 24.50 +4.2 +26.0 +16.7/C LTTrsAdmrl GL 12.82 +1.2 +10.0 -.1/B EMLeadersIns EM 9.74 +4.7 +17.9 +10.6/B LgCoGrEqInvmsP LG 25.61 +4.3 +26.2 +17.0/C LTTrsIdxIns GL 34.58 +1.2 +10.0 .../B Voya GlbLeadersI WS 13.98 +3.3 +21.9 +14.3/A LgCoValEqInvmsA m LV 21.55 +3.3 +14.2 +9.2/D LTTrsInv GL 12.82 +1.2 +10.0 -.2/C GNMAIncA m GI 8.45 +.7 +3.8 +1.7/A GrI LG 11.61 +4.0 +25.5 +17.7/B LgCoValEqInvmsP LV 21.49 +3.3 +14.4 +9.4/D LfStrCnsrGrInv CA 20.44 +2.0 +10.7 +6.2/B GNMAIncC m GI 8.40 +.5 +3.3 +.9/D GrN b LG 9.91 +3.9 +25.3 +17.4/C MnFIInvmsA m MI 13.18 +.5 +5.2 +1.9/C LfStrGrInv AL 34.30 +2.8 +15.3 +10.1/B GlbEqA m WS 36.21 +2.4 +15.3 +10.9/C IncI CS 8.52 +.8 +4.5 +1.6/D MnFIInvmsP MI 13.19 +.5 +5.3 +2.1/C LfStrIncInv XY 15.94 +1.5 +8.3 +4.2/C GlbEqC m WS 33.72 +2.3 +14.9 +10.1/C InsIntlGr FG 15.99 +3.0 +19.3 +9.3/C MrBckScFIInvmsP CI 12.71 +.8 +4.5 +2.0/B LfStrModGrInv MA 27.73 +2.4 +13.0 +8.2/B GlbEqDivA m WS 13.86 +2.4 +15.0 +9.0/D IntlGrI FG 28.12 +2.9 +19.4 +9.1/D SMCoGrEqInvmsP SG 18.26 +3.9 +20.5 +15.7/C LgCpIdxAdmrl LB 69.33 +3.9 +20.9 +14.4/A GlbRlEsttA m GR 16.10 +2.8 +19.8 +4.0/E IntlGrN b FG 27.45 +2.9 +19.1 +8.8/D SMCoValEqInvmsP SB 18.89 +1.6 +17.2 +7.6/D LgCpIdxIns LB 285.33 +3.9 +20.8 +14.4/A HYBdA m HY 7.97 +1.2 +10.5 +5.8/C IntlSmCpGrI FR 12.47 +3.0 +19.3 +6.4/E StrFIInvmsP PI 13.91 +1.1 +7.4 +3.0/B LgCpIdxInv LB 55.45 +3.8 +20.8 +14.2/A IntermBdA m PI 10.25 +1.0 +6.7 +2.7/C IntlSmCpGrIns FR 12.54 +3.0 +19.4 +6.5/E IntermBdI PI 10.24 +1.1 +6.8 +3.0/B LtdTrmTE MS 11.06 +.4 +2.9 +1.6/A MidCpGrI MG 12.40 +3.2 +29.8 +15.6/C USA Mutuals LtdTrmTEAdmrl MS 11.06 +.4 +2.9 +1.7/A LgCpGrA m LG 41.47 +3.6 +21.9 +16.6/C SmCpGrI SG 31.31 +3.6 +20.5 +18.9/B ViceInv b LB 30.48 +2.8 +21.3 +7.0/E MATEInv MT 11.06 +.5 +6.3 +2.5/A LgCpGrI LG 46.21 +3.6 +22.1 +17.0/C SmCpValI SB 18.00 +1.9 +16.1 +7.2/D USAA MCpGrIdxAdm MG 65.52 +3.3 +27.7 +14.4/D MdCpOppsA m MG 20.62 +2.4 +23.0 +12.5/E AgrsGr LG 45.07 +4.5 +22.1 +16.7/C MCpGrIdxInv MG 59.85 +3.3 +27.6 +14.2/D MdCpOppsC m MG 14.12 +2.3 +22.5 +11.6/E SmMidCpGrI MG 27.91 +3.3 +26.2 +18.2/B CABd MC 11.25 +.5 +5.0 +2.6/B MCpVlIdxAdm MV 58.25 +3.5 +19.3 +10.1/B MltMgrIntSmCpA m FQ 50.67 +2.0 +13.3 +7.5/C Williamsburg Investm CptlGr WS 11.39 +2.4 +13.3 +10.8/C MCpVlIdxInv MV 44.27 +3.5 +19.2 +9.9/B RlEsttA m SR 12.84 +3.1 +23.1 +3.1/E JamestownEq LB 22.67 +3.8 +21.0 +12.6/C CrnrstnEq WS 14.90 +3.0 +15.8 +10.0/D MatlsIdxAdmrl SN 64.10 +1.0 +14.6 +8.4/A RlEsttI SR 14.68 +3.1 +23.3 +3.4/E CrnrstnMdlyAgrs MA 25.05 +2.2 +10.8 +6.2/E MdCpGrInv MG 29.12 +3.4 +30.2 +16.4/B RussiaA m MQ 37.33 +9.6 +36.0 +21.1/A Williston CrnrstnMod CA 14.55 +1.9 +10.0 +5.7/C MdCpIdxAdmrl MB 209.96 +3.4 +23.6 +12.2/A SmCoA m SB 11.31 +3.1 +17.3 +7.8/D BsnMdNrAmrStkA m EE 4.38 +5.3 +16.5 -3.4/C EM EM 18.25 +3.7 +14.7 +8.0/D MdCpIdxIns MB 46.38 +3.4 +23.6 +12.2/A SmCpOppsA m SG 48.48 +3.1 +19.7 +8.8/E Wilmington ExtendedMktIdx MB 19.43 +3.2 +20.4 +12.4/A MdCpIdxInsPlus MB 228.74 +3.4 +23.6 +12.2/A WCM LgCpStrIns LB 23.69 +3.7 +20.7 +14.4/A Gr LG 32.20 +4.5 +24.7 +16.8/C MdCpIdxInv MB 46.29 +3.4 +23.5 +12.1/A FocIntGrIns FG 17.45 +2.5 +24.5 +13.7/A MnBdIns MI 13.46 +.5 +5.3 +2.0/C GrInc LB 24.00 +2.4 +16.8 +13.0/C MegaCpGrIdxIns LG 264.35 +4.8 +25.0 +17.4/C FocIntGrInv b FG 17.38 +2.5 +24.4 +13.5/A RlAstIns IH 14.85 +2.3 +12.9 +4.1/E GrandTxtr CA 20.99 +2.2 +12.6 +7.6/A MegaCpIdxIns LB 203.69 +4.0 +20.3 +14.8/A GvtSec GI 9.88 +.4 +4.2 +1.5/B MegaCpValIdxIns LV 161.59 +3.1 +15.9 +12.4/A Walden Wilshire HiInc d HY 7.93 +1.1 +9.6 +6.4/B MgdPayoutInv MA 16.96 +2.1 +10.3 +6.6/D Eq LB 24.85 +2.8 +20.5 +14.3/A 5000IdxIns LB 22.29 +3.7 +20.0 +13.6/B Inc PI 13.25 +1.1 +7.5 +3.1/A MktNetrlIns NE 10.38 -.3 -10.2 -3.1/E Wasatch 5000IdxInvm b LB 22.27 +3.7 +19.9 +13.3/B IncStk LV 19.90 +2.4 +16.0 +10.0/C MktNetrlInv NE 10.43 -.2 -10.2 -3.1/E CorGr d SG 74.10 +1.7 +24.1 +17.8/B LgCoGrIns LG 45.03 +4.5 +23.7 +15.8/D IntermTrmBd PI 10.74 +1.1 +7.6 +3.8/A MrtBckScIdxAdmr GI 21.12 +.8 +4.1 +1.9/A GlbValInv d WS 7.85 +2.8 +12.2 +8.8/D LgCoGrInvm b LG 41.15 +4.4 +23.5 +15.4/D Intl FB 30.42 +2.4 +15.4 +10.8/A NJLTmTEAdm MJ 12.40 +.5 +6.5 +3.7/A HoisingtonUSTrs d GL 17.46 +1.2 +11.6 -1.1/E World Funds NASDAQ100Idx LG 22.16 +5.4 +25.3 +21.1/A NJLTmTEInv MJ 12.40 +.5 +6.4 +3.6/A IntlGrInv d FR 28.96 -.3 +17.9 +7.6/D RlEstValOppIns SR 13.13 +3.8 +24.1 +3.2/E NYBd MN 12.04 +.4 +4.9 +2.1/A NYLTmTEAdm MY 11.94 +.5 +6.2 +2.6/A IntlOppsInv d FR 3.55 +1.4 +22.8 +10.2/B PrcMtlsMnral SP 14.59 +16.0 +25.1 -6.2/B NYLTmTEInv MY 11.94 +.5 +6.2 +2.5/A MicroCp d SG 7.57 +1.9 +26.4 +22.5/A Yorktown SP500IdxMbr LB 42.10 +3.8 +20.6 +14.0/B OhioLngTrmTE MO 12.81 +.7 +5.9 +2.7/A MicroCpVal d SG 3.39 +1.5 +23.3 +16.8/C ShrtTrmBdL b CS 3.59 +.2 +3.0 +2.5/B SP500IdxRwd LB 42.12 +3.8 +20.6 +14.1/A PALTmTEAdm MP 11.81 +.6 +6.5 +3.2/A SmCpGrInv d SG 42.23 +3.3 +31.5 +20.6/A SciTech ST 28.60 +5.3 +31.1 +21.0/E PALTmTEInv MP 11.81 +.6 +6.4 +3.1/A Zacks SmCpVal d SB 7.70 +1.2 +16.7 +13.7/A AllCpCorInstl d LB 25.71 +3.5 +20.2 +12.6/C ShrtTrmBd CS 9.21 +.3 +3.3 +2.3/B PacStkIdxAdmrl DP 81.73 +1.8 +9.6 +8.6/C UlGr d SG 26.45 +3.1 +25.9 +25.2/A SmCpStk SB 16.62 +3.0 +18.9 +10.7/B PacStkIdxIns DP 12.50 +1.8 +9.6 +8.6/C SmCpCorInv m SB 25.31 +2.9 +14.0 +10.5/B TEIntermTrm MI 13.58 +.5 +5.1 +2.4/B PacStkIdxInv DP 12.60 +1.8 +9.5 +8.5/C Weitz congress TELngTrm ML 13.49 +.4 +5.3 +2.6/B PrmCpAdmrl LG 138.46 +3.7 +14.5 +17.2/C Bal CA 14.40 +1.5 +13.6 +7.5/A PtnrsIIIOppIns LO 16.17 +7.0 +28.6 +10.2/A SmallCapGrInst SG 29.46 +3.1 +20.5 +16.8/C TEShrtTrm MS 10.52 +.3 +1.8 +1.4/B PrmCpCorInv LB 26.87 +3.1 +14.8 +15.1/A SmallCapGrRet b SG 26.90 +3.1 +20.4 +16.5/C TrgtRet2020 TE 12.43 +1.8 +10.2 +6.7/C PrmCpInv LG 133.57 +3.7 +14.4 +17.1/C PtnrsValInv LG 30.31 +4.0 +23.8 +8.2/E TrgtRet2030 TH 13.32 +2.2 +12.2 +8.1/D RlEstIdxAdmrl SR 128.61 +3.2 +23.7 +4.8/C ShrtDrIncIns CS 12.26 +.3 +2.8 +1.9/C iShares TrgtRet2040 TJ 13.51 +2.6 +13.8 +9.0/E RlEstIdxInstl SR 19.91 +3.2 +23.8 +4.9/C ValInv LG 45.14 +4.4 +26.6 +12.4/E MSEAIntlIdxIns FB 13.40 +2.1 +13.9 +9.3/A TrgtRet2050 TN 13.65 +2.6 +14.2 +9.4/E RlEstIdxInv SR 30.15 +3.2 +23.6 +4.7/C sHickory MB 50.22 +3.1 +25.4 +6.8/E MSEAIntlIdxInvA b FB 13.30 +2.1 +13.8 +9.0/B TrgtRetInc RI 11.46 +1.4 +8.2 +4.9/B Rsl1000GrIdxIns LG 319.80 +4.3 +24.5 +18.1/B Wells Fargo Rusl2000SCIdIns SB 19.71 +2.9 +16.8 +11.4/B UlShrtTrmBd UB 10.01 +.2 +2.6 +2.0/B Rsl1000IdxIns LB 265.83 +3.8 +21.0 +14.2/A AdjRtGvtA f UB 8.97 +.3 +1.7 +1.1/E Rusl2000SCIdIvA b SB 19.71 +2.9 +16.7 +11.2/B VIBd SI 11.42 +.2 +4.4 +2.1/A Rsl1000VlIdxIns LV 220.23 +3.4 +17.5 +10.2/C AdjRtGvtInst UB 8.97 +.3 +1.8 +1.4/E S&P500IdxK LB 355.48 +3.9 +20.7 +14.3/A Val LV 19.36 +2.3 +16.6 +9.3/D Rsl2000GrIdxIns SG 279.66 +3.4 +20.7 +13.8/D AstAllcA f MA 13.70 +2.2 +13.4 +6.4 USAggtBdIdxK CI 10.29 +1.0 +6.0 +1.9/C