MENA EQUITY MOVERS

Country Index Closing Date DTD MTD YTD Volume Value Traded Trades Market Cap. (USD) (000) of USD TASI ▼ 5,564.67 17-Oct-16 -1.21% -1.04% -19.49% 148,198,600 583,590,326 68,189 352,633,883 Dubai General Index ▼ 3,272.37 17-Oct-16 -0.89% -5.81% 3.85% 140,655,664 65,302,895 2,726 78,069,392 General Index ▼ 4,220.44 17-Oct-16 -2.21% -5.72% -2.02% 42,112,945 30,132,689 1,037 114,212,114 QE 20 Index ▲ 10,425.89 17-Oct-16 0.56% -0.09% -0.03% 3,685,656 47,714,657 2,844 131,051,701 Oman MSM 30 Index ▼ 5,581.11 17-Oct-16 -1.24% -2.53% 3.23% 47,520,452 16,974,712 552 16,582,676 Bahrain Bahrain All Share Index ▼ 1,137.52 17-Oct-16 -0.30% -1.09% -6.45% 973,555 625,982 30 17,704,051 Egypt EGX 30 Index ▼ 8,243.32 17-Oct-16 -2.24% 4.60% 17.66% 337,531,442 109,555,717 23,491 #VALUE! General Index ▼ 2,120.38 17-Oct-16 -0.19% 0.00% -0.75% 3,407,469 10,067,521 2,743 21,190,385 Morocco* Casa All Share Index ▲ 10,305.06 17-Oct-16 0.22% 2.79% 15.45% 492,797 8,358,212 693 51,878,045 * Traded from Monday to Friday Most Active Securities In Terms of Volume Most Active Securities In Terms of Value Traded

Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Volume Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Value (SAR) Alinma Bank ▼ 11.660 -3.32 30,708,207 Alinma Bank ▼ 11.660 -3.32 357,555,300 Dar Al Arkan Real Estate ▼ 4.600 -1.08 17,083,983 Saudi Basic Industries Corporation (SABIC) ▼ 84.290 -0.31 248,664,600 Saudi Kayan Petrochemical Company ▬ 6.140 0.00 8,871,715 Al-Rajhi Bank ▲ 51.480 0.37 121,464,800 SALAMA Cooperative Insurance Co. ▼ 8.490 -9.39 3,640,987 Dar Al Arkan Real Estate ▼ 4.600 -1.08 78,889,920 Etihad Atheeb Telecommunicat ▼ 2.970 -2.30 3,242,055 Al Tayyar Travel Group ▼ 25.190 -3.30 73,574,460

Dubai Financial Market Closing (AED) % Change Volume Dubai Financial Market Closing (AED) % Change Value (AED) GFH Financial Group ▲ 1.070 3.88 23,093,914 Emaar Properties PJSC ▼ 6.440 -2.42 91,603,400 Drake & Scull International P.J.S.C ▲ 0.470 1.08 17,653,402 Dubai Islamic Bank ▬ 5.250 0.00 25,932,280 Emaar Properties PJSC ▼ 6.440 -2.42 14,137,390 GFH Financial Group ▲ 1.070 3.88 24,198,920 Hits Telecom Holding ▼ 0.417 -3.02 12,720,830 Arabtec Holding PJSC ▼ 1.330 -0.75 14,097,160 Arabtec Holding PJSC ▼ 1.330 -0.75 10,562,910 Drake & Scull International P.J.S.C ▲ 0.470 1.08 8,257,196

Abu Dhabi Securities Exchange Closing (AED) % Change Volume Abu Dhabi Securities Exchange Closing (AED) % Change Value (AED) Eshraq properties Co. ▬ 0.760 0.00 12,310,806 Etisalat ▼ 19.300 -2.03 32,438,510 ALDAR Properties PJSC ▼ 2.570 -0.39 7,994,121 ALDAR Properties PJSC ▼ 2.570 -0.39 20,460,450 Ras Al Khaimah Ceramic Co. ▼ 2.700 -1.46 4,279,573 Ras Al Khaimah Ceramic Co. ▼ 2.700 -1.46 11,502,270

17-Oct-16 Dana Gas PJSC ▬ 0.550 0.00 2,846,303 Eshraq properties Co. ▬ 0.760 0.00 9,254,423 RAK Properties ▬ 0.590 0.00 2,220,777 Abu Dhabi Commercial Bank ▼ 6.090 -1.30 8,122,288

Qatar Exchange Closing (QAR) % Change Volume Qatar Exchange Closing (QAR) % Change Value (QAR) Vodafone Qatar ▼ 10.810 -0.09 819,196 Al Meera Consumer Goods Co. ▲ 202.500 0.25 29,893,320 Ezdan Holding Group ▲ 17.000 1.49 531,479 Qatar National Bank ▲ 157.900 1.54 28,147,920 Gulf Warehousing Company ▲ 58.000 4.32 282,513 Gulf Warehousing Company ▲ 58.000 4.32 16,217,320 Masraf Al Rayan ▲ 35.000 0.43 277,853 Ooredoo ▲ 98.300 0.61 10,659,000 National Leasing ▲ 17.980 0.17 254,864 Masraf Al Rayan ▲ 35.000 0.43 9,706,006 MENA EQUITY MOVERS

Muscat Securities Market Closing (OMR) % Change Volume Muscat Securities Market Closing (OMR) % Change Value (OMR) Bank Sohar ▼ 0.142 -9.55 2,829,655 Hsbc Bank Oman ▲ 0.111 0.91 4,252,723 Hsbc Bank Oman ▲ 0.111 0.91 1,960,050 Raysut Cement ▬ 1.500 0.00 414,750 Oman Investment And Finance ▼ 0.172 -9.47 1,645,185 Bank Sohar ▼ 0.142 -9.55 402,411 Galfar Engineering And Con. ▼ 0.092 -3.16 1,059,770 Oman Telecommunication ▼ 1.515 -1.30 336,047 Bank Nizwa ▼ 0.080 -3.61 851,766 Oman Investment And Finance ▼ 0.172 -9.47 282,860

Bahrain Bourse Closing % Change Volume Bahrain Bourse Closing % Change Value (BHD) Ithmaar Bank $ ▼ 0.105 -4.55 433,000 Bahrain Commercial Facilities ▼ 0.660 -0.75 80,094 Bahrain Commercial Facilities ▼ 0.660 -0.75 121,210 Ithmaar Bank $ ▼ 0.105 -4.55 45,465 Al Salam Bank ▬ 0.090 0.00 100,000 Ahli United Bank $ ▼ 0.635 -0.78 43,180 Khaleeji Commercial Bank ▼ 0.059 -1.67 90,000 BMMI B.S.C ▬ 0.840 0.00 16,800 Ahli United Bank $ ▼ 0.635 -0.78 68,000 Arab Insurance Group $ ▬ 0.300 0.00 15,000

The Egyptian Exchange Closing (EGP) % Change Volume The Egyptian Exchange Closing (EGP) % Change Value (EGP) Orascom Telecom Media And Technology Holding ▲ 0.570 3.64 88,662,144 Global Telecom Holding ▲ 5.280 0.57 175,501,400 Porto Group ▼ 0.230 -8.00 34,063,033 Commercial International Bank ▼ 51.640 -1.79 165,162,800 Global Telecom Holding ▲ 5.280 0.57 33,259,924 Egyptian Financial Group-Hermes Holding Company ▼ 13.760 -2.13 111,467,200 Palm Hills Development Company ▼ 2.290 -4.98 32,801,349 Palm Hills Development Company ▼ 2.290 -4.98 75,272,020 Amer Group Holding ▼ 0.250 -3.85 30,076,457 Orascom Telecom Media And Technology Holding ▲ 0.570 3.64 50,135,730

Amman Stock Exchange Closing (JOD) % Change Volume Amman Stock Exchange Closing (JOD) % Change Value (JOD) Rumm Financial Brokerage ▲ 2.560 3.23 358,340 Al-Eqbal Investment Company Ltd ▬ 21.000 0.00 2,638,602 Dimensions:Jordan And Emirates ▲ 0.420 2.44 210,690 Rumm Financial Brokerage ▲ 2.560 3.23 919,982 Al-Tahdith For Real Estate Investments Company ▲ 1.920 4.92 183,778 Century Investment Group ▼ 4.600 -0.43 456,737 Tuhama For Financial Investments ▼ 1.480 -0.67 167,060 Jordan Electric Power ▲ 2.580 1.57 393,787 Taameer Jordan Holdings ▬ 0.530 0.00 161,547 Al-Tahdith For Real Estate Investments Company ▲ 1.920 4.92 346,105

Casablanca Stock Exchange Closing (MAD) % Change Volume Casablanca Stock Exchange Closing (MAD) % Change Value (MAD)

Ahmad Al-Ali Alliances Developpement Immobilier ▲ 93.300 2.53 80,055 Cosumar ▲ 204.050 0.02 11,189,730 Investment Officer Email:[email protected] Cosumar ▲ 204.050 0.02 54,894 Alliances Developpement Immobilier ▲ 93.300 2.53 7,504,137 Tel : (+965) 22251295 ▲ 22.200 0.91 54,834 ▲ 378.900 0.37 7,396,638 Delta Holding Attijariwafa Bank Douja Promotion Groupe Addoha ▲ 38.690 2.35 33,446 Label Vie ▬ 1,020.000 0.00 3,060,000 Attijariwafa Bank ▲ 378.900 0.37 19,674 Saham Assurance ▲ 1,020.000 0.49 2,556,120 Information and opinions contained in this document have been compiled or arrived by Strategia from sources believed to be reliable, but Strategia has not independently verified the contents of this document. Investors shall be responsible for conducting their own investigation and analysis of the information contained or referred to in this document. Past performance is not indicative of future performance. This document is prepared solely for the reader’s information and may not be reproduced or redistributed to any other person.