THE SRC RED BOOK OF 21-MONTH CHARTS

Legend Chart ...... front inside cover Blackrock Inc...... 22 Edwards Lifesciences Corp .... 46 Johnson Controls Inc...... 69 Nucor Corp...... 93 Block (H & R) Inc...... 22 # Electronic Arts Inc...... 46 Johnson Controls Inc. TYCO . 70 # Nvidia Corp...... 93 MAJOR MARKET Boeing Co...... 22 Emerson Electric Co...... 46 JPMorgan Chase & Co...... 70 # NXP Semiconductors NV .... 94 INDICES Borgwarner Inc...... 23 ENSCO PLC...... 47 # Juniper Networks Inc...... 70 Boston Properties ...... 23 Entergy Corporation ...... 47 # O’Reilly Automotive Inc ..... 94 Boston Scientific Corp...... 23 Envision Healthcare Corp...... 47 Kansas City Southern ...... 70 Occidental Petroleum Corp…..94 Dow Jones Industrial Avg...... 1 Bristol Myers Squibb Co...... 23 EOG Resources Inc...... 47 Kellogg Co...... 71 Omnicom Group Inc...... 94 Dow Jones Transport. Avg. .... 1 Broadcom Ltd...... 24 EQT Corp...... 48 Keycorp ...... 71 Oneok Inc...... 95 Dow Jones Utility Average. .... 1 Brown Forman Corp...... 24 Equifax Inc...... 48 Kimberly Clark Corp...... 71 Dow Jones Composite 65 ...... 1 Equinix Inc ...... 48 Kimco Realty Corp...... 71 # PACCAR Inc ...... 95 NASDAQ Composite Index .... 2 # CH Robinson Worldwide .... 24 Equity Residential ...... 48 Kinder Morgan Inc...... 72 Parker Hannifin Corp ...... 95 NASDAQ 100 Index ...... 2 CA Inc...... 24 Essex Property Trust, Inc ...... 49 Kirby Corp...... 72 # Patterson Companies, Inc. .. 95 NYSE Composite Index ...... 2 Cabot Oil & Gas Corp...... 25 Eversource Energy...... 49 # KLA-Tencor Corporation ... 72 # Paychex Inc...... 96 S&P 500 Composite Index ...... 2 Campbell Soup Company ...... 25 Exelon Corp...... 49 Kohls Corp...... 72 # Paypal HoldngsInc...... 96 AMEX Composite Index ...... 3 Capital One Financial Corp. .. 25 #Expedia, Inc...... 49 # Kraft Heinz Company ...... 73 Pentair Corp...... 96 NIKKEI Stock Average ...... 3 Cardinal Health Inc...... 25 # Expeditors Int’l. WA ...... 50 Kroger Corp…………………73 # People’s United Financial. .. 96 Value Line Geometric Index .... 3 Carmax Inc ...... 26 # Express Scripts Inc...... 50 Pepsico Inc...... 97 Wilshire 5000 Index ...... 3 Carnival Corp...... 26 Extra Space Storage ...... 50 L Brands, Inc...... 73 PerkinElmer Inc ...... 97 Caterpillar Inc...... 26 Exxon Mobil Corp...... 50 L-3 Communications Hldgs. . 73 # Perrigo Co...... 97 CBOE Holdings ...... 26 Laboratory Corp Amer Hldgs . 74 Pfizer, Corp ...... 97 S&P 500, CB Richard Ellis Group ...... 27 # F 5 Networks, Inc...... 51 # Lam Research Corp...... 74 PG & E Corp...... 98 CBS Corporation ...... 27 # Facebook, Inc ...... 51 # Landstar System, Inc...... 74 Philip Morris Int’l...... 98 NASDAQ 100, & # Celgene Corporation ...... 27 # Fastenal Co...... 51 Lauder (Estee) Cos. Inc...... 74 Phillips 66 ...... 98 Dow 65 Centene Corporation ...... 27 Federal Realty Invest Trust ... 51 Leggett & Platt Inc...... 75 Pinnicle West Capital ...... 98 CenterPoint Energy Inc...... 28 FedEx Corp...... 52 Lennar Corporation ...... 75 Pioneer Natural Resources ...... 99 3M Co...... 4 CenturyTel Inc...... 28 Fidelity Nat’l. Information ..... 52 Leucadia Natl Corp ...... 75 PNC Financial Svcs...... 99 Abbott Labs ...... 4 # Cerner Corp ...... 28 # Fifth Third Bancorp ...... 52 # Level 3 Communications ..... 75 PPG Industries ...... 99 # Abbvie, Inc ...... 4 C F Industries ...... 28 Firstenergy Corp ...... 52 # Liberty Global Inc LBTYK . 76 PPL Corp ...... 99 Accenture PLC...... 4 # Charter Communications ..... 29 # Fiserv Inc...... 53 # Liberty Global LBTYA ...... 76 Praxair Inc...... 100 Acuity Brands Inc...... 5 # Check Point Software Tech 29 # Flir Systems Inc...... 53 # Liberty Interactive Corp ...... 76 # Price T Rowe Group Inc. .. 100 #Activision Blizzard, Inc ...... 5 Chesapeake Energy Corp...... 29 Flowserve Corp...... 53 # Liberty Interactive Corp ...... 76 # Priceline.Com Inc...... 100 # Adobe Systems Inc...... 5 Chevron Corp...... 29 Fluor Corp...... 53 # Liberty Media Cp. Cl A ...... 77 Principal Financial Group .... 100 Advanced Auto Parts, Inc...... 5 Chipotle Mexican Grill, Inc .... 30 FMC Corp...... 54 # Liberty Media Cp/ Cl C ...... 77 Procter & Gamble Co...... 101 Advanced Micro Devices ...... 6 Chubb Limited...... 30 Foot Locker Inc...... 54 Lilly Eli & Co...... 77 Progressive Corporation ...... 101 AES Corp ...... 6 Church & Dwight Inc...... 30 Ford Motor Company ...... 54 Lincoln National Corp...... 77 ProLogis...... 101 Aetna Inc...... 6 Cigna Corp...... 30 Fortive Corp ...... 54 LKQ Corporation ...... 78 Prudential Financial Inc...... 101 Affiliated Managers Group, .... 6 Cimarex Energy Co...... 31 Fortune Brands Home/Sec ..... 55 Lockheed Martin Corp ...... 78 Public Svc Enterprise Group 102 AFLAC Inc...... 7 # Cincinnati Financial Corp. . 31 Franklin Resources Inc...... 55 Loews Corp...... 78 Public Storage, Inc...... 102 Agilent Technologies Inc...... 7 # Cintas Corp...... 31 Freeport McMoRan Cpr&Gld 55 Lowe’s Companies, Inc...... 78 PulteGroup Inc ...... 102 Air Prods & Chems Inc...... 7 # Cisco Systems, Inc...... 31 LyondelBasell Ind. N V...... 79 PVH Corp ...... 102 # Akamai Technologies ...... 7 Citigroup Inc...... 32 Gallagher Arthur J & Co...... 55 Alaska Air Group ...... 8 Citizens Financial Group ...... 32 Gap Inc...... 56 M&T Bank Corporation ...... 79 Qorvo, Inc...... 103 Albemarle Corp ...... 8 # Citrix Systems, Inc...... 32 # Garmin Ltd ...... 56 Macerich, Inc...... 79 # Qualcomm Inc...... 103 Alcoa Inc...... 8 Clorox Co...... 32 Gartner Inc...... 56 Macy’s Inc...... 79 Quanta Services Inc ...... 103 Alexandra Real Estate ...... 8 CME Group Inc...... 33 GATX Corp...... 56 Mallinckrodt Pub Ltd ...... 80 Quest Diagnostics Inc...... 103 # Alexion Pharmaceuticals ...... 9 CMS Energy Corp...... 33 General Dynamics Corp...... 57 Marathon Oil Corp...... 80 Alllegion plc ...... 9 Coach Inc...... 33 General Electric Co...... 57 Marathon Pete Corp...... 80 Ralph Lauren Corp...... 104 Allergan PLC ...... 9 Coca Cola Co...... 33 General Growth Pptys ...... 57 Marriott International Inc...... 80 Range Resources...... 104 Aliance Data Systems ...... 9 # Cognizant Technology ...... 34 General Mills Inc...... 57 Marsh & McLennan Cos Inc. 81 Raymond James Finan ...... 104 Alliant Energy Corp...... 10 Colgate Palmolive Co...... 34 General Motors Co...... 58 Martin Marietta Materials ...... 81 Raytheon Co...... 104 Allstate Corp...... 10 # Comcast Corp...... 34 Genuine Parts Co...... 58 Masco Corp...... 81 Realty Income Corp...... 105 # Alphabet ...... 10 Comerica Inc...... 34 # Gilead Sciences Inc...... 58 Mastercard...... 81 Red Hat Inc...... 105 # Alphabet Cl. C ...... 10 ConAgra Foods, Inc...... 35 Global Payments ...... 58 Matson, Inc ...... 82 Regency Ctrs Corp ...... 105 Altria Group ...... 11 Concho Resources, Inc...... 35 Goldman Sachs Group Inc. .... 59 Mattel Inc...... 82 # Regeneron Pharmaceuticals105 # Amazon.com ...... 11 ConocoPhillips ...... 35 Goodyear Tire & Rubr Co. .... 59 # Maxim Integrated Prod...... 82 Regions Financial Corp...... 106 Ameren Corp ...... 11 Consolidated Edison Inc...... 35 Grainger W.W., Inc ...... 59 McCormic k & Co Inc...... 82 Republic services Inc...... 106 American Airlines Group,. .... 11 Constellation Brands ...... 36 McDonald’s Corporation ...... 83 Reynolds American Inc...... 106 American Electric Power ...... 12 Cooper Cos ...... 36 Halliburton Co...... 59 McKesson Corporation ...... 83 Robert Half Intl Inc...... 106 American Express Co...... 12 Corning Inc...... 36 Hanesbrands, Inc...... 60 Mead Johnson Nutrition...... 83 Rockwell Automation Inc. ... 107 American Int’l. Group Inc. .... 12 # Costco Wholesale Corp...... 36 Harley Davidson Inc...... 60 Medtronic Inc...... 83 Rockwell Collins Inc...... 107 American Tower ...... 12 Coty Inc...... 37 Harris Corp ...... 60 Merck & Co Inc...... 84 Roper Inds ...... 107 American Water Works Co. ... 13 Crown Castle Int’l. Corp...... 37 Hartford Finl Svcs Group ...... 60 MetLife Inc...... 84 # Ross Stores...... 107 Ameriprise Financial, Inc...... 13 CSRA, Inc...... 37 Hasbro Inc...... 61 Mettler Toledo ...... 84 Royal Caribbean Cruise Line 108 AmerisourceBergen Corp...... 13 CSX Corporation...... 37 HCA Holdings, Inc ...... 61 Michael Kors Hldgs, Ltd ...... 84 Ryder System, Inc...... 108 Ametek, Inc ...... 13 # Ctrip.com Int’l. ltd ...... 38 HCP Inc...... 61 # Microchip Technology Inc. 85 # Amgen Inc...... 14 Cummins Inc...... 38 Helmerich & Payne Inc ...... 61 Micron Technology Inc...... 85 S&P Global, Inc...... 108 Amphenol Corp ...... 14 CVS/Caremark Corporation .. 38 Hershey Company (The) ...... 62 # Microsoft Corp...... 85 Salesforce.com ...... 108 Anadarko Petroleum Corp. .... 14 Hess Corporation ...... 62 Mid- America Apartments ...... 85 # SBA Communications Cp . 109 Analog Devices Inc...... 14 D.R. Horton ...... 38 Hewlett Packard Co...... 62 Mohawk Industries, Inc ...... 86 SCANA Corporation ...... 109 Anthem, Inc...... 15 Danaher Corp...... 39 Hologic Inc...... 62 Molson Coors Brewing Co. ... 86 # Schein Henry Inc ...... 109 Aon Corp...... 15 Darden Restaurants Inc...... 39 Home Depot Inc...... 63 Mondelez Int’l., Inc ...... 86 Schlumberger Ltd ...... 109 Apache Corp...... 15 DaVita Inc...... 39 Honeywell Intl Inc...... 63 Monsanto Co...... 86 Schwab Charles Cp ...... 110 Apartment Invt & Mgmt ...... 15 Deere & Co...... 39 Hormel Foods Corp...... 63 # Monster Beverage Corp ..... 87 Scripps Network Interactive . 110 # Apple Inc...... 16 Delphi Automotive ...... 40 Host Hotels & Resorts, Inc. ... 63 Moody’s Corporation ...... 87 # Seagate Technologies ...... 110 # Applied Materials Inc...... 16 Delta Airlines Inc...... 40 HP, Inc...... 64 Morgan Stanley ...... 87 Sealed Air Corporation ...... 110 Archer Daniels Midland ...... 16 # Dentsply Intl Inc...... 40 Humana Inc...... 64 Mosaic Co. New ...... 87 Sempra Energy Corp...... 111 Assurant Inc...... 16 Devon Energy Corp...... 40 # Hunt J. B. Trans Svcs Inc. .. 64 Motorola Solutions, Inc...... 88 Sherwin-Williams Co...... 111 AT&T Corp...... 17 Digital Realty Trust ...... 41 # Huntington Bancshares Inc. 64 Murphy Oil Corporation ...... 88 Shire plc...... 111 # Autodesk Inc...... 17 Discover Financial Services .. 41 Mylan Labs Inc...... 88 Signet Jewelers...... 111 Automatic Data Processing .... 17 Discovery Comm Cl. As ...... 41 IDEXX Labs ...... 65 Simon Property Group Inc. .. 112 Autonation Inc...... 17 Discovery Comm Cl. Cs ...... 41 Illinois Tool Works Inc...... 65 # NASDAQ OMX Group ...... 88 # Sirius XM Radio Inc ...... 112 Autozone Inc...... 18 Dish Network Corp ...... 42 # Illumina, Inc ...... 65 National Oilwell Varco………89 # Skyworks Solutions Inc. .... 112 AvalonBay Communities Inc. 18 Disney Walt Co...... 42 # Incyte Corp...... 65 # Navient Corp ...... 89 SLG Green Realty...... 112 Avery Dennison Corp...... 18 Dollar General Corp...... 42 Ingersoll - Rand. plc ...... 66 # NetAPP, Incorporated ...... 89 Smucker J. M & Co...... 113 # Dollar Tree Inc...... 42 # Intel Corp...... 66 # NetFlix, Inc ...... 89 Snap-on Incorporated ...... 113 Baidu Com Inc...... 18 Dominion Resources Inc...... 43 Intercontinental Ex. Inc...... 66 Newell Rubbermaid Inc...... 90 Southern Co...... 113 Baker Hughes Inc...... 19 Dover Corp...... 43 International Business Machs . 66 Newfield Exploration ...... 90 Southwest Airlines Co...... 113 Ball Corp...... 19 Dow Chemical Company ...... 43 International Flavrs & Fragr ... 67 Newmont Mining Corp...... 90 Southwestern Energy Co. .... 114 Bank of America Corp...... 19 Dr Pepper Snapple Group Inc 43 International Paper Co...... 67 Nextera Energy, Inc ...... 90 Stanley Black & Decker ...... 114 Bank of N.Y. Mellon Corp. ... 19 DTE Energy Co...... 44 Interpublic Group Cos Inc. .... 67 # Nielsen Holdings NV ...... 91 # Staples Inc...... 114 Bard (C R) Inc...... 20 Du Pont de Nemours & Co. ... 44 # Intuit Inc...... 67 Nike Inc...... 91 # Starbucks Corp...... 114 Baxter Int’l. Inc...... 20 Duke Energy Corp...... 44 # Intuitive Surgical, Inc...... 68 NiSource Inc...... 91 State Street Corp...... 115 BB&T Corporation ...... 20 Invesco Ltd ...... 68 Noble Energy Inc...... 91 # Stericycle Inc...... 115 Becton Dickinson & Co...... 20 E*TRADE Financial Corp. ... 44 Iron Mountain Inc ...... 68 Nordstrom Inc...... 92 Stryker Corp...... 115 Bed Bath And Beyond...... 21 Eastman Chemical Co...... 45 Norfolk Southern Corp...... 92 SunTrust Banks, Inc...... 115 Berkshire Hathaway Cl. B. .... 21 Eaton Corp...... 45 Jacobs Engg Group...... 68 # Northern Trust Corp...... 92 # Symantec Corp...... 116 Best Buy Inc...... 21 # eBay Inc...... 45 # JD.Com...... 69 Northrop Grumman Corp...... 92 Synchrony Financial ...... 116 # Biogen Idec Inc...... 21 Ecolab Inc...... 45 # JetBlue Airways Corp...... 69 # Norwegian Cruise Line ...... 93 Synopsys ...... 116 # BioMarin Pharmaceutical .... 22 Edison International ...... 46 Johnson & Johnson ...... 69 NRG Energy ...... 93 Sysco Corp...... 116 THE SRC RED BOOK OF 21-MONTH CHARTS

T Mobile US, Inc...... 117 Target Corp...... 117 TE Connectivity Ltd ...... 117 TechNip/FMC...... 117 TEGNA, Inc ...... 118 Teredata Corp...... 118 # Tesla Motors, Inc...... 118 Tesoro Petro. Co...... 118 Texas Instruments Inc...... 119 Textron Inc...... 119 Thermo Fisher Scientific ...... 119 Tiffany & Co...... 119 Time Warner Inc...... 120 TJX Companies Inc...... 120 Torchmark Corp...... 120 Total System Services...... 120 # Tractor Supply Co ...... 121 Transdigm Group ...... 121 Transocean, Ltd...... 121 Travelers Companies Inc. .... 121 TripAdvisor, Inc...... 122 Twenty 1st Century Fox A .... 122 Tyson Foods, Inc...... 122 * Listed on American Stock Exchange. # Listed on NASDAQ. All others UDR, Inc...... 122 # Ulta Salon Cosmetics ...... 123 Under Armour, Inc ...... 123 Charted data in this edition are complete through April 21, 2017 Union Pacific Corporation .. 123 United Continental Hldgs ..... 123 United Parcel Services, Inc. 124 United Rental Inc...... 124 United Technologies Corp. . 124 UnitedHealth Group...... 124 Universal Health Services. .. 125 UnumProvident Corp...... 125 US Bancorp ...... 125

V F Corp...... 125 Valero Energy Corp...... 126 Varian Medical System ...... 126 Ventas Inc ...... 126 # Verisign Inc...... 126 # Verisk Analytics Inc ...... 127 Verizon Communications ..... 127 # Vertex Pharmaceuticals ..... 127 Viacom Inc...... 127 Visa Inc ...... 128 Vodafone Group PLC...... 128 Vornado Realty Trust ...... 128 Vulcan Materials Co...... 128

Walgreen Boots Alliance ..... 129 Wal-Mart Stores Inc...... 129 Waste Management Inc...... 129 Waters Corp...... 129 WEC Energy Group, Inc.. ... 130 Wells Fargo & Company ...... 130 Welltower ...... 130 Western Digital Corp ...... 130 Western Union Company ..... 131 Westrock Company ...... 131 Weyerhaeuser Corp...... 131 Whirlpool Corp...... 131 # Whole Foods Market Inc. . 132 Williams Companies, Inc. ... 132 # Willis Towers Watson ...... 132 Wyndham Worldwide Corp. 132 # Wynn Resorts Ltd ...... 133

Xcel Energy Inc...... 133 Xerox Corp...... 133 # Xilinx Inc...... 133 XL GroupLtd ...... 134 Xylem, Inc ...... 134 # Yahoo Inc...... 134 Yum! Brands Inc...... 134

Zimmer Holdings, Inc...... 135 # Zions Bancorporation...... 135 Zoetis, Inc...... 135