Sri Lanka Equity MarketWatch: Daily 2-Feb-21 Focus : ASPI down by 562 points.
Diversified Financials sector contributed mostly to the market turnover while the sector Index Performance index was down by 1.66%. ASPI 8,005 -6.56% S&P SL 20 3,187 -7.32% Foreign investors were in a selling sentiment, while the net foreign outflows amounted to LKR 180 Mn. Key Statistics Turnover(LKR '000) 6,931,105 -70.82% Focus Volume ('000) 232,825 -91.88% During the day, ASPI was down by 562 points and S&P SL20 was down by 252 points. PER (source: Bloomberg) 18.25
Foreign Pur.(LKR '000) 137,273 Bourse closed in red while turnover surpassed 6.9 Bn due to retail activities. Counters such as LOLC, JKH and VONE dragged the main index by 113.77 points. Foreign Sales (LKR '000) 316,354 Dom. Pur.(LKR '000) 6,793,832 Dom. Sales (LKR '000) 6,614,750 LOLC topped the turnover list while there were no crossings recorded for the day.
Market Cap (LKR Mn) 3,499,565 Foreign investors were in a selling mood while the net foreign outflow amounted to LKR 180 Mn. Gainers/ Losers 10/223 Foreign selling was observed on LOLC. YTD Net Foreign Inflow LKR Bn -59.59 Meanwhile, ASPI started daily operations at 8567 level and during the day decreased to reach
8005. Losers surpassed gainers by 223 to 10. Sector Performance -1.06% Intraday ASPI Performance Automobiles & Components -1.06% Banks -2.89%
Capital Goods -1.66%
Commercial & Professional Services -0.93%
Consumer Durables & Apparel -2.99%
Consumer Services Industry -0.72%
Diversified Financials -1.69%
11:15 11:30 11:45 12:00 12:15 12:30 12:45 13:00 13:30 13:45 14:15 14:45 0:00 0:00 Energy -5.16% News Highlight: Food & Staples Retailing -0.37% Food, Beverage & Tobacco 0.21% Headline inflation, as measured by the year-on-year (YOY) change in the Colombo Consumer Price Index (CCPI, 2013=100), decreased to 3% in January from 4.2% in December 2020. - Daily Ft Health Care Equipment & Services 2.10% Top Gainers Top Turnovers Household & Personal Products -0.40% Security Price(LKR) + Volume % Security Price(LKR) Turnover Insurance 0.00%
SFL.N 8.50 0.50 1,011 6.25% LOLC.N 466.50 890,265,427 Materials -1.62%
BRR.N 9.00 0.40 5,244 4.65% BIL.N 6.40 540,111,500 Pharmaceuticals, Biotechnology & Life Sciences -
SHOT.N 16.60 0.70 705 4.40% VONE.N 66.30 539,029,200 Real Estate -3.80%
GSF.N 13.70 0.40 17,164 3.01% EXPO.N 46.30 480,442,939 Retailing -1.39%
AGAL.N 28.70 0.70 2,247 2.50% RCL.N 319.75 445,568,028 Telecommunication Services -2.02% Top Losers Top Volumes Transportation 1.58% Security Price(LKR) - Volume % Security Price(LKR) Volume Utilities -1.51%
CFI.N 90.10 -28.15 5,355 -24% ASPH.N 0.50 38,116,600
YORK.N 162.75 -50.00 1,198 -24% EXPO.N 46.30 9,924,709 Quote of the Day: “The only way to avoid SEMB.X 0.40 -0.10 9,615,170 -20% VONE.N 66.30 7,493,775 mistakes is not to invest — which is the TILE.N 224.00 -55.75 228,404 -20% DIAL.N 12.30 3,383,446 biggest mistake of all.”-Sir John Templeton LWL.N 221.75 -55.00 282,009 -20% MELS.N 59.80 2,570,779
Research Contact
Naleen Sadeesh | +94 115889841
Important Disclosures and Contact Details: Page 9 LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 1 Sri Lanka Equity MarketWatch: Daily
World Market Crossings % Security No of Crossings Price Volume
WTI Crude Oil (USD/barrel) 54.82 2.37% BIL 5 6.40 2,634,352,470
Gold (USD/Ounce) 1843.20 -0.94%
S & P 500 3773.86 1.61%
MSCI AC Index 207.69 1.89%
AWPLR (Weekly) 5.90% TB-364 days 4.99%
LIBOR-6 months 0.22%
SLIBOR - 6 months 7.61%
USD:LKR 194.01
JPY:LKR 1.85
EUR:LKR 233.44
CSE Indices Movement World Indices Comparison
9,000 3,600 5.00%
8,800 3,500 0.00% 8,600 1/25/2021 1/26/2021 1/27/2021 1/29/2021 2/1/2021 3,400
8,400 -5.00% 3,300 8,200 -10.00% 3,200 8,000
-15.00% 3,100 7,800
7,600 3,000 -20.00% 1/26/2021 1/27/2021 1/29/2021 2/1/2021 2/2/2021 SENSEX INDEX FSSTI INDEX S&P 500 ASI S&P SL20 ASI HSI INDEX
Turnover Movement (LKR 000) Demand Behavior (LKR 000)
16,000,000 25,000,000
14,000,000
20,000,000 12,000,000
10,000,000 15,000,000 8,000,000
10,000,000 6,000,000
4,000,000 5,000,000 2,000,000
0 0 1/26/2021 1/27/2021 1/29/2021 2/1/2021 1/26/2021 1/27/2021 1/29/2021 2/1/2021 2/2/2021 Foreign Purchases Domestic Purchases
LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 2 Sri Lanka Equity MarketWatch: Daily
Share Prices Company Symbol Price (LKR) Change(LKR) Turnover Volume % PER Bank Finance and Insurance ABANS FINANCIAL SERVICES LTD AFSL 27.00 (1.00) 55,997 2,071 (3.57) 12.84 ALLIANCE FINANCE CO PLC ALLI 54.10 (2.40) 321,266 5,871 (4.25) 3.50 AMANA TAKAFUL PLC ATL 9.20 (0.60) 51,275 5,563 (6.12) 4.50 AMANA BANK LTD ABL 3.50 (0.20) 7,748,578 2,160,963 (5.41) 20.22 AMW CAPITAL LEASING & FINANC AMCL 22.40 - - - - 1.53 ARPICO FINANCE CO PLC ARPI 196.00 - 10,705 55 - - ARPICO INSURANCE LTD AINS 23.60 - 4,720 200 - - ASIA ASSET FINANCE LTD AAF 7.30 (0.10) 173,787 23,926 (1.35) 52.47 ASIA CAPITAL PLC ACAP 6.40 (0.20) 425,561 66,009 (3.03) - SOFTLOGIC LIFE INSURANCE PLC AAIC 31.20 (2.00) 3,505,188 108,679 (6.02) 10.16 ASSOCIATED MOTOR FINANCE CO AMF 300.00 (10.00) 183,601 612 (3.23) - AIA INSURANCE LANKA PLC ------CAPITAL ALLIANCE FINANCE LTD CALF 60.00 0.40 30,180 - 0.67 - CENTRAL FINANCE CO PLC CFIN 110.50 (15.00) 107,873,689 884,528 (11.95) 6.06 CENTRAL INVESTMENTS & FINANC CIFL ------CEYLINCO INSURANCE CO PLC CINS 2,000.00 (50.50) 278,001 139 (2.46) - CHILAW FINANCE PLC CFL CITIZENS DEVELOPMENT BUSINES CDB 115.25 (4.50) 2,401,263 20,766 (3.76) 3.70 COMMERCIAL BANK OF CEYLON PL COMB 89.90 (6.40) 119,233,609 1,309,272 (6.65) 5.59 COMMERCIAL CREDIT LTD COCR 24.80 (2.00) 2,589,081 - (7.46) 5.16 COMMERCIAL LEASING & FINANCE CLC 7.30 (0.20) 3,717,800 482,664 (2.67) 45.63 DFCC VARDHANA BANK PLC DFCC 66.00 (5.90) 14,883,747 - (8.21) 7.80 FIRST CAPITAL HOLDINGS PLC CFVF 55.00 (2.10) 3,976,131 71,098 (3.68) - GEORGE STEUART FINANCE LTD GSF 13.70 0.40 227,000 - 3.01 53.60 HATTON NATIONAL BANK PLC HNB 139.00 (11.75) 87,531,016 621,639 (7.79) 4.78 HNB ASSURANCE PLC HASU - - 6,784,708 113,658 - 7.21 JANASHAKTHI INSURANCE CO PLC JINS 29.00 (1.60) 5,636,466 194,529 (5.23) 12.24 LOLC FINANCE PLC LOFC 6.40 (0.90) 14,818,857 2,160,166 (12.33) 10.99 L O L C Holdings PLC LOLC 466.50 (37.25) 890,265,427 1,820,167 (7.39) 14.15 LANKA VENTURES PLC LVEN 51.00 (2.10) 318,695 6,220 (3.95) 9.69 LB FINANCE PLC LFIN 258.00 (42.00) 127,947,725 488,809 (14.00) 6.77 MERCHANT BK OF SRI LNKA & FI MBSL 8.00 (0.20) 1,613,347 200,704 (2.44) - MERCANTILE INVESTMENTS LTD MERC 2,600.00 - - - - 19.75 MULTI FINANCE LTD MFL 8.10 (0.70) 1,126 139 (7.95) - NATION LANKA FINANCE PLC CSF 0.80 (0.10) 310,983 381,779 (11.11) - NATIONAL DEVELOPMENT BANK PL NDB 90.10 (5.90) 126,792,356 1,403,831 (6.15) 3.63 NATIONS TRUST BANK PLC NTB 60.40 (2.70) 13,609,589 221,724 (4.28) 3.59 ORIENT FINANCE PLC BFN 15.00 (0.30) 6,304,862 410,692 (1.96) - PAN ASIA BANKING CORP LTD PABC 18.40 (1.60) 20,068,300 1,049,522 (8.00) 4.12 PEOPLE'S LEASING & FINANCE P PLC 13.00 (0.90) 12,668,342 950,237 (6.47) 7.36 PEOPLE'S MERCHANT FINANCE PL PMB 8.80 (0.10) 113,730 12,800 (1.12) 293.33 PEOPLE'S INSURANCE PLC PINS 30.20 (2.60) 10,709,736 342,443 (7.93) 5.46
LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 3 SAMPATH BANK PLC SAMP 180.50 (14.75) 444,925,689 2,394,554 (7.55) 6.81 SANASA DEVELOPMENT BANK LTD SDB 60.00 (2.60) 15,847,646 261,596 (4.15) 4.46 SENKADAGALA FINANCE CO LTD SFCL 92.00 - - - - 36.08 SEYLAN BANK PLC SEYB 52.90 (3.60) 9,105,038 167,921 (6.37) 7.66 SINGER FINANCE LANKA LTD SFIN 15.60 (0.80) 1,489,181 94,243 (4.88) 7.16 SINHAPUTHRA FINANCE LTD SFL 8.50 0.50 8,593 1,011 6.25 - SOFTLOGIC CAPITAL PLC SCAP 3.90 (0.20) 1,695,311 418,171 (4.88) - SOFTLOGIC FINANCE PLC CRL 11.50 (0.50) 139,953 11,996 (4.17) - SWARNAMAHAL FINANCIAL SERVIC SFS ------UNION BANK OF COLOMBO LTD UBC 13.50 (0.20) 20,757,082 1,529,448 (1.46) 18.75 VALLIBEL FINANCE LTD VFIN 120.25 (26.00) 29,526,304 228,605 (17.78) 4.55 SMB LEASING PLC SEMB 1.00 (0.10) 9,093,523 8,829,346 (9.09) - FINANCE CO PLC/THE TFC ------HOUSING DEVELOPMENT FIN CORP HDFC 37.90 (4.20) 1,024,776 26,465 (9.98) 4.31 UNION ASSURANCE PLC UAL 311.50 (1.50) 4,100,823 13,159 (0.48) 15.38 Beverage Food and Tobacco BAIRAHA FARMS PLC BFL 144.75 (2.25) 3,806,612 26,185 (1.53) 108.62 CARGILLS (CEYLON) PLC CARG 235.75 (4.50) 3,784,300 16,032 (1.87) - CEYLON BEVERAGE HOLDINGS PLC BREW 779.75 - 14,073 18 - 14.75 CEYLON COLD STORES PLC CCS 685.75 (20.25) 3,687,273 5,315 (2.87) 35.15 DILMAH CEYLON TEA CO PLC CTEA 671.50 (7.75) 125,561 187 (1.14) 9.43 CEYLON TOBACCO CO PLC CTC 1,095.50 (24.25) 3,181,815 2,901 (2.17) 12.85 RENUKA FOODS PLC COCO 16.50 (0.60) 743,724 33,911 (3.51) 9.84 CONVENIENCE FOODS LANKA PLC CONV 1,233.25 (208.00) 1,033,187 811 (14.43) 25.89 DISTILLERIES CO OF SRI LANKA DIST 21.00 (1.60) 8,000,793 375,306 (7.08) 15.22 HARISCHANDRA MILLS PLC HARI 4,007.25 - 35,040 10 - 38.78 HVA FOODS LTD HVA 5.80 (0.20) 230,054 39,004 (3.33) - KEELLS FOOD PRODUCTS PLC KFP 142.00 (0.75) 156,483 1,102 (0.53) 17.86 LANKA MILK FOODS CWE PLC LMF 155.75 (23.00) 22,420,931 138,042 (12.87) 11.38 NESTLE LANKA PLC NEST 1,235.25 (61.00) 1,195,025 956 (4.71) 22.33 RAIGAM WAYAMBA SALTERNS LTD RWSL 5.90 (0.50) 1,210,131 200,924 (7.81) 13.31 RENUKA AGRI FOODS PLC RAL 4.40 (0.20) 2,629,824 584,031 (4.35) 9.05 TEA SMALLHOLDER FACTORIES TSML 40.70 (0.50) - 418 (1.21) 15.30 LION BREWERY CEYLON PLC LION 595.00 (26.00) 218,425 367 (4.19) 21.06 THREE ACRE FARMS PLC TAFL 216.75 (15.75) 24,208,687 108,196 (6.77) 6.22 Chemical and Pharmaceutical CHEMANEX PLC CHMX 90.30 (3.00) 2,577,444 28,169 (3.22) 20.91 CIC HOLDINGS PLC CIC 59.10 - 55,332,839 917,459 - 16.44 HAYCARB PLC HAYC 1,060.25 (125.50) 90,089,412 78,135 (10.58) 11.84 INDUSTRIAL ASPHALTS CEYLON ASPH 0.50 - 19,496,401 38,116,600 - 8.47 LANKEM CEYLON PLC LCEY 31.90 0.40 17,606 551 1.27 - MULLER & PHIPPS CEYLON PLC MULL 1.20 - 602,050 596,852 - - PC PHARMA PLC PCP ------SINGALANKA STANDARD CHEMICAL SING - - - 180 - - UNION CHEMICALS LANKA PLC UCAR 850.75 (59.25) 123,835 145 (6.51) 12.75 Construction and Engineering COLOMBO DOCKYARDS PLC DOCK 81.40 (3.60) 640,840 7,825 (4.24) - LANKEM DEVELOPMENTS PLC LDEV 4.20 (0.10) 1,135,752 269,030 (2.33) - MTD WALKERS PLC KAPI ------ACCESS ENGINEERING PLC AEL 26.20 (2.20) 52,918,686 1,966,755 (7.75) 32.88
LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 4 Diversified Holdings AITKEN SPENCE PLC SPEN 64.60 (5.00) 16,937,509 254,310 (7.18) 12.70 ADAM INVESTMENTS PLC AINV ------BROWNS INVESTMENTS LTD BIL 6.40 (0.30) 540,066,787 83,100,541 (4.48) - CARSON CUMBERBATCH PLC CARS 304.00 (57.25) 795,363 2,596 (15.85) - COLOMBO FORT LAND & BLDG CO CFLB 15.10 (0.70) 3,122,497 203,141 (4.43) - CT HOLDINGS PLC CTHR 175.00 (8.75) 6,005,221 34,010 (4.76) 34.35 DUNAMIS CAPITAL PLC CSEC ------EXPOLANKA HOLDINGS PLC EXPO 46.30 (5.00) 480,442,939 9,924,709 (9.75) 8.64 BROWNS CAPITAL PLC FLCH ------HAYLEYS PLC HAYL 711.25 (30.25) 314,561,507 426,133 (4.08) 23.42 HEMAS HOLDINGS PLC HHL 89.80 (4.20) 59,501,162 654,054 (4.47) 17.78 JOHN KEELLS HOLDINGS PLC JKH 155.75 (12.75) 391,729,326 2,452,685 (7.57) 54.84 ADAM CAPITAL PLC PCHH ------RICHARD PIERIS & CO PLC RICH 14.90 (1.10) 15,983,218 1,056,100 (6.88) 15.15 SUNSHINE HOLDINGS PLC SUN 89.00 (7.50) 13,212,455 143,661 (7.77) 11.88 SOFTLOGIC HOLDINGS PLC SHL 14.00 (1.00) 2,523,444 174,654 (6.67) - TAPROBANE HOLDINGS LTD ------MELSTACORP LIMITED MELS 59.80 - - - - - VALLIBEL ONE LTD VONE 66.30 - 537,595,006 - - 15.37 Footwear and Textile HAYLEYS FABRIC PLC MGT 34.00 (1.00) 39,915,139 1,161,370 (2.86) - ODEL PLC ODEL 18.60 (1.30) 53,689 2,818 (6.53) - Healthcare ASIRI SURGICAL HOSPITAL PLC AMSL 13.70 (1.70) 756,188 52,309 (11.04) 11.23 ASIRI HOSPITALS HOLDINGS PLC ASIR 28.60 (1.70) 1,796,861 61,604 (5.61) 40.96 CEYLON HOSPITALS PLC CHL 102.75 (1.50) 42,483 410 (1.44) 8.63 NAWALOKA HOSPITALS PLC NHL 5.40 (0.40) 582,812 107,058 (6.90) (21.60) LANKA HOSPITAL CORP PLC LHCL 45.20 (3.80) 441,842 9,372 (7.76) 35.04 SINGHE HOSPITALS LIMITED SINH 2.40 (0.10) 110,106 44,956 (4.10) - Hotels and Travels AITKEN SPENCE HOTEL HOLDINGS AHUN 31.90 (2.10) 3,239,149 99,963 (6.18) - AMAYA LEISURE PLC CONN 39.70 (0.50) 566,115 14,141 (1.24) - ANILANA HOTELS & PROPERTIES ALHP 1.30 - 1,870,127 1,445,859 - 32.50 ASIAN HOTELS & PROPERTIES PL AHPL 40.00 (1.40) 1,597,395 39,876 (3.38) - BERUWALA RESORTS LTD BERU 0.90 (0.10) 59,632 - (10.00) - BROWNS BEACH HOTELS PLC BBH 12.60 (0.30) 79,368 6,306 (2.33) - BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR 9.00 0.40 - - 4.65 - CEYLON HOTELS CORP PLC CHOT 12.00 (0.10) 60,012 5,001 (0.83) - CITRUS LEISURE PLC REEF 10.20 - 37,414 3,668 - - DOLPHIN HOTELS PLC STAF 25.00 (1.50) 900,036 35,063 (5.66) 30.12 EDEN HOTEL LANKA PLC EDEN 11.50 (1.00) 2,072,573 175,386 (8.00) - GALADARI HOTELS LANKA PLC GHLL 9.00 (0.30) 239,134 26,005 (3.23) - HOTEL SIGIRIYA PLC HSIG 61.70 (0.10) 102,097 1,654 (0.16) - HUNAS FALLS HOTELS PLC HUNA 152.00 0.50 - 100 0.33 - JOHN KEELLS HOTELS PLC KHL 10.80 (0.30) 8,197,058 754,267 (2.70) - KANDY HOTELS CO 1938 PLC KHC 5.10 - 66,632 13,116 - - MAHAWELI REACH HOTELS PLC MRH 14.10 - 14,199 1,007 - - MARAWILA RESORTS PLC MARA 2.00 (0.10) 1,163,753 581,585 (4.76) - MIRAMAR BEACH HOTELS PLC MIRA ------
PALM GARDEN HOTELS PLC PALM 28.90 (0.90) 54,588 1,896 (3.02) -
PEGASUS HOTELS OF CEYLON PLC PEG 33.90 0.00 - - 0.00 -
LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 5 RAMBODA FALLS LTD RFL 18.30 (0.20) 15,520 850 (1.08) 87.09 RENUKA CITY HOTELS PLC RENU 250.25 (24.75) 3,502,671 12,866 (9.00) 7.92 ROYAL PALMS BEACH HOTEL PLC RPBH 17.50 (0.30) 19,873 1,136 (1.69) - WASKADUWA BEACH RESORT PLC CITW 3.60 (0.20) 841,603 228,545 (5.26) - SERENDIB HOTELS PLC SHOT 16.60 0.70 11,731 705 4.40 - SIGIRIYA VILLAGE HOTELS PLC SIGV 37.00 (2.30) 2,158,411 56,794 (5.85) - TAL LANKA HOTELS PLC TAJ 15.10 (0.90) 1,566,887 100,716 (5.63) - TANGERINE BEACH HOTELS PLC TANG 41.00 - 20,647 503 - 57.63 FORTRESS RESORTS PLC RHTL 10.50 (1.50) 573,250 54,220 (12.50) - LIGHTHOUSE HOTEL PLC/THE LHL 34.90 0.00 442 13 0.00 - NUWARA ELIYA HOTELS CO PLC NEH 1,171.50 - 2,380 - - - TRANS ASIA HOTELS PLC TRAN 62.40 (2.40) 6,491 104 (3.70) -
Information Technology E-CHANNELLING PLC ECL 6.10 (0.60) 585,505 92,444 (8.96) 40.67 PC HOUSE LTD PCH ------Investment Trusts ASCOT HOLDINGS PLC CEYLON GUARDIAN INVESTMENT GUAR 125.50 (27.25) 4,267,737 33,146 (17.84) - CEYLON INVESTMENT PLC CINV 71.30 (12.20) 5,451,501 76,460 (14.61) - COLOMBO FORT INVESTMENTS PLC CFI 90.10 (28.15) 520,618 5,355 (23.81) 14.12 COLOMBO INVESTMENT TRUST PLC CIT 175.00 (23.00) 28,235 162 (11.62) 60.55 LANKA CENTURY INVESTMENTS PLC GREG 20.10 (2.00) 5,034,024 - (9.05) 13.05 GUARDIAN CAPITAL PARTNERS PL WAPO 32.60 (3.50) 137,992 4,135 (9.70) 19.74 RENUKA HOLDINGS PLC RHL 17.10 (2.00) 2,518,595 142,732 (10.47) 8.94 LEE HEDGES PLC SHAW 76.00 - 65,787 866 - 8.41 Land and Property C T LAND DEVELOPMENT PLC CTLD 29.20 (0.50) 663,100 22,367 (1.68) 21.06 CARGO BOAT DEVELOPMENT CO CABO 69.10 (5.90) 3,755,262 52,308 (7.87) 8.22 CITY HOUSING & REAL ESTATE C CHOU ------COLOMBO LAND & DVLP CO PLC CLND 27.50 (0.60) 1,230,531 44,593 (2.14) 15.83 COMMERCIAL DEVELOPMENT CO COMD 128.00 (7.75) 1,047,314 8,053 (5.71) 4.20 EAST WEST PROPERTIES PLC EAST 11.80 - 1,550,870 130,759 - 6.35 EQUITY TWO PLC ETWO 69.90 0.00 2,139 35 0.00 28.88 HUEJAY INTL INVESTMENTS PLC HUEJ ------MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL 6.20 (0.40) 214,049 33,839 (6.06) 5.44 KELSEY DEVELOPMENT PLC KDL 35.20 (4.80) - 1,247 (12.00) - ON'ALLY HOLDINGS PLC ONAL 36.60 - 7,662 208 - 13.19 OVERSEAS REALTY CEYLON PLC OSEA 16.20 (1.30) 31,702,020 1,925,153 (7.43) 9.49 PROPERTY DEVELOPMENT PLC PDL 122.25 - - 3,475 - 12.76 SERENDIB LAND PLC SLND 2,265.50 - 88,350 38 - 10.44 SEYLAN DEVELOPMENTS PLC CSD 16.20 (0.50) 1,983,612 120,051 (2.99) 10.52 YORK ARCADE HOLDINGS PLC YORK 162.75 (50.00) 198,015 1,198 (23.50) - Manufacturing ABANS ELECTRICALS PLC ABAN 165.25 (16.50) 1,108,898 6,649 (9.08) 12.51 ACL CABLES PLC ACL 90.20 (14.55) 42,746,801 443,961 (13.89) 11.19 ACL PLASTICS PLC APLA 302.00 (31.50) 3,660,758 11,990 (9.45) 8.32 ACME PRINTING & PACKAGING PL ACME 6.00 (0.30) 1,638,242 270,786 (4.76) - ALUFAB PLC ALUMEX LIMITED ALUM 23.10 (2.00) 11,287,921 - (7.97) - BOGALA GRAPHITE LANKA PLC BOGA 25.00 0.60 1,007,620 40,329 2.46 220.25 CENTRAL INDUSTRIES PLC CIND 116.50 (10.50) 7,621,745 62,769 (8.27) 9.55
LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 6 CEYLON GRAIN ELEVATORS PLC GRAN 119.00 (19.75) 38,144,197 305,332 (14.23) 7.85 CHEVRON LUBRICANTS LANKA PLC LLUB 101.25 (7.75) 31,995,394 307,398 (7.11) 11.14 DANKOTUWA PORCELAIN PLC DPL 11.40 (1.50) 3,313,475 280,334 (11.63) - DIPPED PRODUCTS PLC DIPD 613.25 (75.75) 413,179,165 616,680 (10.99) 15.72 HAYLEYS FIBRE PLC HEXP 210.50 (0.75) 4,310,364 19,577 (0.36) 18.13 KELANI CABLES PLC KCAB 150.75 (13.25) 357,060 2,365 (8.08) 14.14 KELANI TYRES PLC TYRE 83.30 (9.90) 41,569,255 467,924 (10.62) 11.15 LANKA ALUMINIUM INDUS PLC LALU 135.25 (4.50) 7,838,626 57,833 (3.22) 19.68 LANKA CERAMIC PLC CERA 177.00 (8.50) 340,578 1,853 (4.58) 37.90 LANKA WALLTILE PLC LWL 221.75 (55.00) 68,172,573 282,009 (19.87) 16.51 LAXAPANA BATTERIES LTD LITE 14.10 (0.40) 1,543,960 - (2.76) 7.14 ORIENT GARMENTS LTD OGL ------PIRAMAL GLASS CEYLON PLC GLAS 9.10 (0.70) 22,162,454 2,370,281 (7.14) - PRINTCARE PLC CARE 30.90 (2.10) 3,710 120 (6.36) 12.36 REGNIS LANKA PLC REG 119.00 (8.25) 2,274,079 18,567 (6.48) - RICHARD PIERIS EXPORTS PLC REXP 393.25 (34.25) 2,982,369 7,310 (8.01) 8.00 ROYAL CERAMICS LANKA PLC RCL 319.75 (63.25) 445,568,028 1,299,964 (16.51) 11.94 SAMSON INTERNATIONAL PLC SIL 151.00 - 3,750 25 - 27.18 SINGER INDUSTRIES CEYLON PLC SINI 106.00 (7.25) 66,628 610 (6.40) 111.58 SWADESHI INDUSTRIAL WRKS PLC SWAD 18,324.80 0.00 - 17 0.00 22.28 SWISSTEK CEYLON PLC PARQ 122.50 (22.25) 25,604,828 212,997 (15.37) 31.98 TEXTURED JERSEY LANKA LTD TJL 39.90 (2.80) 38,553,978 957,646 (6.56) 16.03 TOKYO CEMENT CO LANKA PLC TKYO 75.40 (6.60) 55,419,785 711,834 (8.05) 8.01 Motors COLONIAL MOTORS PLC DIESEL & MOTOR ENGINEERING DIMO 595.25 (20.75) 3,979,829 6,452 (3.37) 6.67 LANKA ASHOK LEYLAND PLC ASHO 839.25 (60.75) 90,641 108 (6.75) 182.45 SATHOSA MOTORS PLC SMOT 246.50 - 2,413 10 - - AUTODROME PLC AUTO 84.00 - 7,817 98 - 25.64 UNITED MOTORS LANKA PLC UML 68.30 (7.40) 257,755 3,570 (9.78) - Oil Palms SELINSING PLC SELI 817.25 - 59,997 - - 513.99 SHALIMAR MALAY PLC SHAL 1,203.20 (0.00) 25,223 21 (0.00) 7,193.20 BUKIT DARAH PLC BUKI 331.25 (25.25) 1,365,685 4,036 (7.08) - GOOD HOPE PLC/THE GOOD 1,121.90 0.00 - 7 0.00 1,289.54 INDO-MALAY PLC/THE INDO 1,123.20 (0.00) 22,100 - (0.00) - Plantations AGALAWATTE PLANTATIONS PLC AGAL 28.70 0.70 66,155 2,247 2.50 23.36 BALANGODA PLANTATIONS PLC BALA 15.20 (0.60) 347,478 22,540 (3.80) - BOGAWANTALAWA TEA ESTATES BOPL 12.50 (0.60) 188,030 14,625 (4.58) - ELPITYA PLANTATIONS PLC ELPL 45.90 (6.00) 3,256,241 65,848 (11.56) 5.71 HAPUGASTENNE PLANTATIONS PLC HAPU 17.40 - 3,474 - - - HORANA PLANTATIONS PLC HOPL 23.20 (0.80) 151,802 6,672 (3.33) - KAHAWATTE PLANTATIONS PLC KAHA 30.00 (0.10) 71,103 2,360 (0.33) - KEGALLE PLANTATION PLC KGAL 124.75 (7.25) 6,707,839 49,452 (5.49) 12.76 KELANI VALLEY PLANTATIONS PL KVAL 88.70 (5.50) 2,786,106 30,720 (5.84) 14.39 KOTAGALA PLANTATIONS PLC KOTA 6.60 (0.20) 410,352 62,564 (2.94) - MADULSIMA PLANTATIONS PLC MADU 9.00 (0.30) 87,669 9,727 (3.23) - MALWATTE VALLEY PLANT-VOTING MAL 13.00 0.30 716,027 57,019 2.36 25.18 MASKELIYA PLANTATION PLC MASK 12.70 (1.50) 390,761 28,867 (10.56) -
LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 7 NAMUNUKULA PLANTATIONS PLC NAMU 181.50 (15.00) 667,151 3,617 (7.63) 7.34 TALAWAKELLE TEA ESTATES PLC TPL 88.50 (10.00) 11,143,602 117,554 (10.15) 4.50 UDAPUSSELLAWA PLANTATION PLC UDPL 26.20 (0.80) 55,027 2,091 (2.96) - WATAWALA PLANTATION PLC WATA 61.40 (2.60) 4,281,433 68,355 (4.06) 9.59 Power and Energy LANKA IOC PLC LIOC 23.30 (1.30) 5,270,720 221,153 (5.28) - LAUGFS GAS PLC - VOTING LGL 25.70 (0.90) 437,497 17,229 (3.38) - HEMAS POWER CO LTD HPWR 24.20 (1.80) 274,174 11,021 (6.92) 7.17 LOTUS HYDRO POWER PLC HPFL 10.40 (0.10) 874,067 - (0.95) 12.53 PANASIAN POWER LTD PAP 3.60 (0.10) 8,235,264 2,273,073 (2.70) 11.67 VALLIBEL POWER ERATHNA PLC VPEL 7.80 (0.50) 22,997,305 2,905,052 (6.02) 9.87 VIDULLANKA PLC VLL 5.50 (0.20) 2,011,683 360,375 (3.51) 9.51 Services ASIA SIYAKA COMMODITIES LTD ASIY 2.80 (0.10) 3,355,104 1,194,138 (3.45) 56.00 CEYLON PRINTERS PLC CPRT - - 8,885 150 - - CEYLON TEA BROKERS PLC CTBL 3.50 (0.30) 962,057 271,250 (7.89) - JOHN KEELLS PLC JKL 80.20 (3.50) 2,623,533 32,077 (4.18) - RENUKA CAPITAL PLC KZOO 8.40 (0.70) 1,258,902 145,742 (7.69) 35.00 LAKE HOUSE PRINTERS & PUBLIS LPRT 160.00 - - - - 13.30 MERCANTILE SHIPPING CO PLC MSL 91.00 (1.60) 88,452 972 (1.73) 0.65 PARAGON CEYLON PLC PARA - - 78,015 1,410 - - Store Supplies COLOMBO PHARMACY CO PLC PHAR 909.25 (192.25) 1,412,534 1,473 (17.45) 6.98 E.B. CREASY & CO PLC EBCR 5,613.75 (517.50) 6,092,073 1,007 (8.44) 97.29 GESTETNER OF CEYLON PLC GEST 103.25 (17.25) 11,986 116 (14.32) - HUNTER & CO PLC HUNT 600.50 - - 72 - 48.27 Telecommunications DIALOG AXIATA PLC DIAL 12.30 (0.30) 42,194,830 3,383,446 (2.38) 9.11 SRI LANKA TELECOM PLC SLTL 35.90 (1.60) 406,327 11,084 (4.27) 8.01 Trading BROWN & CO PLC BRWN 199.75 (20.25) 49,175,129 237,767 (9.20) 83.40 CW MACKIE PLC CWM 46.00 (2.50) 1,876,320 40,151 (5.15) - CEYLON & FOREIGN TRADES PLC CFT ------EASTERN MERCHANTS PLC EMER 6.30 (0.30) 189,731 29,440 (4.55) - OFFICE EQUIPMENT PLC OFEQ - - 49,090 700 - - RADIANT GEMS INTL PLC RGEM 28.40 - - 6,009 - - SINGER SRI LANKA PLC SINS 61.10 - 5,377,045 85,274 - 19.75 TESS AGRO PLC TESS 0.60 - 897,066 1,305,808 - -
Corporate Debt Securities Traded on: 26.11.2020
Security Board Yield (%) Traded Price Traded Quantity Traded Value HNB/BD/28/03/21-C2346-11.25 SPOT 8.41 100.8000 3,500 379,121.92
LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 8 Sri Lanka Equity MarketWatch: Daily
Head Office Branches Kurunegala Branch Matara Branch LOLC Securities Limited No 06, 1st Floor, 1st Floor, No.481, Union Assurance Building, E.H. Cooray Towers, T.B.Jayah Mawatha Rajapilla Mawatha No 24, Colombo 10, Sri Lanka Kurunegala, Sri Lanka Anagarika Dharmapala Mw. Tel: +94 11 5 889 889 Tel: +94 377 201221 Matara, Sri Lanka Fax: +94 11 2 662 883 Fax: +94 372 225511 Tel: +94 414 936079 Contact Us Sriyan Gurusinghe CEO / Managing Director 011 5889888 / 077 7891871 [email protected] Manjula Kumarasinghe COO - Sales & Marketing 011 5889808 / 077 7874310 [email protected] Head Office Maniesh Rodrigo Assistant General Manager - Sales 011 5889805 / 077 7896064 [email protected] Neil Jayawardena 011 5889833 / 077 7712130 [email protected] Chaminda Mahanama 011 5889806 / 077 7556582 [email protected] Ruwan Indrajeewa 011 5889819 / 077 7514990 [email protected] Imesh Fernando Assistant Manager - Sales 011 5889814 / 077 3954992 [email protected] Bimal Malinda Assistant Manager - Trade 011 5889842 / 077 3409243 [email protected] Dushan Rajaguru Investment Advisor 011 5889834 / 077 9090511 [email protected] Ushan De Silva Investment Advisor 011 5889842 / 077 1927998 [email protected] Damith Chaminda Investment Advisor 011 5889819 / 077 3367313 [email protected]
Kurunegala Branch Rohana Chandrasiri Assistant General Manager 037 7201221 / 077 3623001 rohanac@ lolcsecurities.com Anurudda Rajakaruna Investment Advisor 037 7201221 / 077 3409464 anuruddhar@ lolcsecurities.com Matara Branch Ahamed Aadil Investment Advisor 041 4936079 / 077 7538986 [email protected] Thilina Sameera Investment Advisor 041 4936079 / 077 8894698 [email protected]
RESEARCH Naleen Sadeesh Research Analyst 011 5889841 / 077 2383209 [email protected]
General Disclaimer: LOLC Securities Limited is a company incorporated in Sri Lanka and licensed by the Securities and Exchange Commission of Sri Lanka to operate as a stockbroker/stock dealer in Sri Lanka. LOLC Securities Limited is a trading member of Colombo Stock Exchange. This research is based on information from sources that LOLC Securities Limited believes to be reliable. Whilst reasonable care has been taken to ensure accuracy of the information presented in the research, LOLC Securities Limited does not give a guarantee on the accuracy of the information presented in the paper nor will take the responsibility on investment decisions taken based on the information provided by the research and hence LOLC Securities Limited nor its employees accepts any liability whatsoever for any loss arising from investments decisions taken using the information provided in this paper. The reader also should note this paper does not give recommendations to any particular category of investors and investor should consult investment advisors for further clarifications regarding risks involved in investing in equity market. Investing in securities has inherent risks with no guaranteed return and price may be subjected to significant volatilities. No part of this report should be considered as a solicitation to buy or sell any security or product or to engage in or refrain from engaging in any transaction. LOLC Securities Limited or its employees may or may not hold positions in the securities discussed in the research and the information provided in the research should not be construed as a buy or sell instruction for any securities mentioned in the research, Unless otherwise specifically mentioned. This research is intended for general use for clients of LOLC Securities Limited and must not be copied in whole or in part or distributed to any third party for commercial use without permission from LOLC Securities Limited. If the reader is not the intended recipient please inform LOLC Securities Limited immediately by return email to [email protected]. LOLC Securities Limited’s other staff including sales people, traders and other professionals may provide oral or written market commentaries or trading strategies to our clients which reflect opinions which are contrary to the opinions expressed in this research which may be influenced by different circumstances.
LOLC SEC Research Reports are also available at Bloomberg LOLC
This report is intended for distribution by LOLC Securities Limited only to "Major Institutional Investors" as defined by Rule 15a-6(b)(4) of the U.S. Securities and Exchange Act, 1934 (the Exchange Act) and interpretations thereof by U.S. Securities and Exchange Commission (SEC) in reliance on Rule 15a 6(a)(2). If the recipient of this report is not a Major Institutional Investor as specified above, then it should not act upon this report and return the same to the sender. Further, this report may not be copied, duplicated and/or transmitted onward to any U.S. person, which is not the Major Institutional Investor.
In reliance on the exemption from registration provided by Rule 15a-6 of the Exchange Act and interpretations thereof by the SEC in order to conduct certain business with Major Institutional Investors, LOLC Securities Limited has entered into an agreement with a U.S. registered broker-dealer, Marco Polo Securities Inc. ("Marco Polo"). Transactions in securities discussed in this research report should be effected through Marco Polo or another U.S. registered broker dealer.
LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Page 9 Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com