0 Alternative Research | Institution Derivatives Desk [email protected]

DAILY PhillipCapital Stock Delivery Report (PSDR)

Trade Date : September 27, 2021

Top 10 Delivery(Qty) Increase : AMARAJABAT,,METROPOLIS,,BAJAJ-AUTO,BAJAJFINSV,M&M,ASHOKLEY,ADANIENT,EICHERMOT Top 10 Delivery(Qty) Decrease: ,INDIGO,STAR,GODREJCP,SBILIFE,FEDERALBNK,MANAPPURAM,BHARTIARTL,HINDALCO,SUNTV Top 10 %Delivery Increase : COROMANDEL,MCDOWELL-N,SUNPHARMA,IPCALAB,AXISBANK,SRTRANSFIN,BAJAJFINSV,CHOLAFIN,TORNTPHARM,IOC Top 10 %Delivery Decrease : BHARATFORG,HEROMOTOCO,ICICIPRULI,AARTIIND,BATAINDIA,HINDALCO,GODREJCP,AUBANK,MARUTI,RAMCOCEM

Nifty & Non-Nifty Stock Top/Bottom Delivery Changes

Top Delivery % Nifty Stock Bottom Delivery % Nifty Stock Top Delivery % Non-Nifty Stock Bottom Delivery % Non-Nifty Stock

5Day Avg 5Day Avg 5Day Avg Scrip % Del % % Scrip % Del % 5Day Avg % Scrip % Del % % Scrip % Del % % BAJAJFINSV (2.7) 220 187 POWERGRID (0.1) (27) (36) AMARAJABAT 3.7 613 508 STAR (1.0) (52) (58) SUNPHARMA (1.0) 167 114 ONGC 2.9 (28) 24 ADANIENT 4.8 250 152 (1.8) (55) (44) BAJAJ-AUTO 2.7 144 154 BRITANNIA (0.8) (36) (26) BIOCON (0.6) 224 184 FEDERALBNK 0.9 (56) (70) AXISBANK (0.1) 123 76 ULTRACEMCO 1.3 (38) 5 IGL (1.1) 220 69 JINDALSTEL (0.4) (56) (65) TATAMOTORS 4.3 116 71 GRASIM 1.2 (40) (8) ASHOKLEY 2.4 218 176 ALKEM (0.1) (56) (18) EICHERMOT (1.8) 109 81 HINDALCO 0.6 (43) (71) METROPOLIS (3.6) 213 252 NAUKRI 1.0 (57) (53) DIVISLAB (3.4) 93 124 SHREECEM 0.2 (43) (52) MOTHERSUMI 3.9 212 58 CUMMINSIND 0.4 (57) (54) UPL 1.0 88 2 ICICIBANK 1.0 (46) (26) INDHOTEL 5.9 207 36 (0.9) (61) (26) IOC 1.2 81 82 LT (1.6) (47) (28) BOSCHLTD 3.5 203 96 RAMCOCEM 0.9 (64) (51) M&M 4.1 71 154 ASIANPAINT (0.5) (48) (19) SYNGENE (1.5) 186 54 BHEL 1.2 (65) (40) HEROMOTOCO 2.8 46 83 BAJFINANCE 0.0 (49) (51) PVR 5.8 156 65 GODREJCP (0.3) (65) (59) SBIN 1.3 35 (26) SBILIFE 0.1 (52) (65) GAIL 1.2 118 101 IDEA (1.3) (67) (41) JSWSTEEL (1.6) 25 6 COALINDIA 0.6 (60) (54) (1.1) 115 5 ABFRL 0.9 (71) (42) (3.3) 25 106 TATACONSUM (0.2) (60) (22) COFORGE (4.1) 110 203 TRENT 1.6 (74) (57) HDFC 0.0 23 4 BHARTIARTL (0.4) (86) (67) GUJGASLTD (0.9) 110 9 SUNTV (1.3) (75) (68)

PSDR Page 1 STOCK PRICE DELIVERY QUANTITY (IN NO. OF SHARES) DELIVERY (IN PERCENTAGE TERMS) STOCK Close Pr% 5-d Pr% Delivery Del D% prv 5-d Avg Del D% 5d 6m High 6m Low DEL % Del% ch 5-d Avg D% 5d-ch 6m High 6m Low (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16) NIFTY 50 STOCKS ADANIPORTS 750 0.7 0.2 8,70,469 10.0 13,12,319 (33.7) 1,51,89,854 5,76,681 22.9 5.1 24.5 (1.6) 39.4 6.7 ASIANPAINT 3,431 (0.5) 4.9 4,07,677 (48.4) 5,00,257 (18.5) 18,98,086 1,55,071 45.2 16.7 49.9 (4.7) 67.7 12.1 AXISBANK 797 (0.1) 0.1 49,86,513 123.4 28,37,707 75.7 1,80,80,082 9,63,825 64.6 21.6 43.5 21.2 64.2 15.9 BAJAJ-AUTO 3,913 2.7 3.6 3,03,264 144.1 1,19,588 153.6 8,10,251 35,685 31.5 (2.7) 37.4 (5.9) 66.0 9.4 BAJAJFINSV 18,031 (2.7) 5.9 1,51,622 220.0 52,769 187.3 2,83,236 16,683 37.2 24.5 14.3 22.9 46.0 8.4 BAJFINANCE 7,795 0.0 4.7 2,46,962 (49.1) 5,07,836 (51.4) 15,37,401 1,40,636 38.0 (5.0) 32.4 5.5 52.7 9.7 BHARTIARTL 723 (0.4) 1.5 47,28,776 (85.8) 1,45,11,250 (67.4) 3,32,91,051 13,03,424 41.9 (4.2) 52.1 (10.2) 70.8 21.8 BPCL 421 1.4 0.0 27,70,551 (25.7) 39,10,485 (29.2) 1,96,86,343 8,38,745 56.7 (2.2) 53.3 3.4 67.1 24.1 BRITANNIA 4,010 (0.8) (1.8) 1,54,670 (36.1) 2,08,726 (25.9) 11,48,592 60,405 62.1 (2.7) 61.2 1.0 77.2 26.3 963 (0.5) 2.6 6,31,070 (16.3) 11,01,290 (42.7) 50,19,694 3,16,543 51.9 10.1 54.1 (2.2) 78.8 9.1 COALINDIA 167 0.6 8.3 26,73,484 (59.7) 57,90,157 (53.8) 1,32,31,931 12,22,505 29.4 (9.1) 31.3 (1.9) 60.4 15.8 DIVISLAB 4,933 (3.4) (3.5) 3,10,329 93.0 1,38,463 124.1 8,45,941 56,498 56.1 10.2 45.1 11.1 62.9 12.6 DRREDDY 4,792 0.0 0.3 99,607 (16.8) 1,81,775 (45.2) 13,69,632 49,188 44.1 (3.5) 51.1 (7.0) 66.5 11.7 EICHERMOT 2,879 (1.8) 2.4 4,89,370 108.9 2,70,614 80.8 15,66,817 66,135 36.8 7.7 39.2 (2.4) 76.6 11.6 GRASIM 1,649 1.2 7.4 3,75,697 (40.3) 4,06,738 (7.6) 30,05,396 1,03,727 41.3 9.9 37.0 4.3 67.5 12.1 HCLTECH 1,295 (4.6) 1.5 51,99,330 14.2 26,52,517 96.0 94,63,712 7,18,432 67.9 10.7 49.5 18.4 81.7 28.4 HDFC 2,840 0.0 3.5 17,41,306 22.9 16,79,547 3.7 1,12,58,336 6,86,168 64.9 6.7 62.4 2.5 87.9 40.2 HDFCBANK 1,625 1.5 4.2 50,61,617 (18.5) 41,76,669 21.2 97,91,881 11,75,158 61.7 2.0 60.7 0.9 81.0 33.2 HDFCLIFE 721 (0.7) (1.3) 12,22,687 7.0 9,80,222 24.7 1,25,58,055 5,35,556 64.1 12.6 53.7 10.4 76.7 30.6 HEROMOTOCO 2,913 2.8 0.8 5,54,864 46.3 3,02,380 83.5 11,14,960 85,307 46.7 (16.1) 57.0 (10.2) 67.2 12.0 HINDALCO 481 0.6 8.3 18,17,237 (42.6) 62,47,842 (70.9) 1,32,67,370 10,50,345 26.6 (7.7) 42.7 (16.1) 58.6 10.8 HINDUNILVR 2,710 (1.4) (3.2) 10,14,019 (2.1) 10,12,311 0.2 30,58,515 2,45,677 69.2 5.8 56.5 12.6 81.5 30.0 ICICIBANK 730 1.0 2.8 42,14,717 (45.6) 56,83,954 (25.8) 1,84,18,969 27,47,697 54.7 (11.1) 56.7 (2.1) 70.7 24.7 INDUSINDBK 1,151 (1.1) 5.6 15,24,727 1.7 16,77,696 (9.1) 54,50,819 2,64,617 49.5 17.0 34.2 15.3 55.1 10.7 INFY 1,721 (2.4) 2.0 33,53,897 (21.1) 32,22,108 4.1 1,05,16,044 16,53,066 66.5 15.2 60.8 5.7 78.2 35.1 IOC 119 1.2 3.5 56,85,454 81.5 31,27,022 81.8 2,42,88,854 16,39,328 57.2 17.7 36.2 21.0 57.6 15.0 ITC 239 0.1 2.1 88,55,963 (24.4) 1,74,45,693 (49.2) 6,06,39,383 38,36,077 38.7 (8.5) 40.7 (2.0) 67.9 28.5 JSWSTEEL 649 (1.6) 2.4 29,00,927 25.4 27,47,642 5.6 50,65,568 5,31,194 49.3 17.8 32.7 16.5 42.4 4.3 KOTAKBANK 2,033 0.3 1.6 8,78,628 (5.8) 15,67,769 (44.0) 95,33,386 5,04,338 48.0 3.9 44.8 3.2 75.4 27.8 LT 1,740 (1.6) 2.1 10,67,444 (47.4) 14,86,083 (28.2) 36,47,308 3,10,795 64.7 8.5 58.8 5.9 70.5 27.7 M&M 811 4.1 9.9 35,91,434 70.8 14,11,944 154.4 55,71,210 3,36,664 39.0 (3.3) 50.2 (11.2) 66.5 17.6 MARUTI 7,403 6.5 6.5 9,38,516 16.9 4,66,314 101.3 10,32,732 89,173 35.5 (13.2) 55.2 (19.8) 69.9 19.4 NESTLEIND 19,642 (1.1) (3.3) 23,127 19.1 51,129 (54.8) 1,66,749 12,379 50.3 3.9 61.2 (10.9) 77.2 26.4 NTPC 127 2.1 3.4 47,22,495 (6.4) 44,66,228 5.7 2,26,60,099 18,24,914 55.6 (3.0) 47.4 8.3 66.3 17.6 ONGC 140 2.9 8.9 1,56,02,369 (28.4) 1,25,97,862 23.8 5,26,28,724 19,47,088 45.6 (19.1) 42.6 3.1 64.7 17.2 POWERGRID 176 (0.1) (0.6) 26,03,800 (27.0) 40,73,453 (36.1) 2,73,72,430 10,38,589 66.7 (0.3) 61.6 5.1 78.7 16.4 RELIANCE 2,524 1.7 5.4 41,84,695 (1.0) 32,71,580 27.9 1,57,42,153 10,89,396 59.0 (1.3) 55.4 3.5 63.5 26.1 SBILIFE 1,223 0.1 3.8 4,05,976 (52.3) 11,53,936 (64.8) 47,36,988 1,66,437 55.8 5.8 56.6 (0.8) 75.8 13.0 SBIN 447 1.3 2.1 39,99,470 34.6 54,21,602 (26.2) 4,13,31,140 21,61,111 34.1 6.4 32.9 1.1 43.7 9.0 SHREECEM 29,476 0.2 (2.1) 8,528 (43.0) 17,674 (51.7) 86,504 2,910 30.4 (2.6) 35.9 (5.5) 61.3 15.0 SUNPHARMA 763 (1.0) 0.9 20,17,591 167.1 9,42,619 114.0 1,37,71,421 4,27,354 70.5 28.0 46.9 23.6 64.3 11.9 TATACONSUM 835 (0.2) (2.6) 7,26,374 (60.2) 9,27,509 (21.7) 1,45,98,890 2,74,352 50.7 (13.4) 57.3 (6.6) 73.4 13.0 TATAMOTORS 332 4.3 10.9 1,48,94,214 116.0 87,20,081 70.8 3,83,54,169 22,23,912 26.5 2.6 27.0 (0.5) 48.7 6.9 TATASTEEL 1,271 (0.1) 1.4 29,36,978 (20.6) 49,33,144 (40.5) 1,81,14,387 9,16,268 33.9 6.1 27.0 6.9 44.9 7.1 TCS 3,837 (0.9) 0.4 9,89,998 (24.3) 11,36,803 (12.9) 45,01,470 5,67,529 59.2 2.8 58.8 0.3 80.9 33.4 TECHM 1,464 (3.3) 2.3 14,85,228 (20.8) 10,26,911 44.6 40,83,369 3,93,260 54.4 2.3 34.7 19.8 67.3 18.9 TITAN 2,090 (0.1) 0.6 2,60,013 (4.3) 3,22,630 (19.4) 20,77,793 1,62,318 51.2 1.0 48.5 2.8 69.9 12.3 ULTRACEMCO 7,623 1.3 0.6 1,40,198 (37.6) 1,34,061 4.6 10,31,955 35,211 53.6 (12.3) 51.7 1.9 66.5 17.9

PSDR Page 2 STOCK PRICE DELIVERY QUANTITY (IN NO. OF SHARES) DELIVERY (IN PERCENTAGE TERMS) STOCK Close Pr% 5-d Pr% Delivery Del D% prv 5-d Avg Del D% 5d 6m High 6m Low DEL % Del% ch 5-d Avg D% 5d-ch 6m High 6m Low (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16) UPL 726 1.0 2.9 8,23,435 88.1 8,04,137 2.4 37,29,800 3,91,002 31.5 (0.4) 35.4 (3.9) 60.9 6.0 WIPRO 654 (3.3) (1.3) 35,77,553 24.8 17,40,502 105.5 2,07,85,895 8,97,096 42.6 19.0 33.7 8.9 61.6 12.4

NIFTY STOCKS' TOTAL 12,82,24,870 -0.0 13,94,79,548 49.4 60,74,15,345 3,68,46,469

PSDR Page 3 STOCK PRICE DELIVERY QUANTITY (IN NO. OF SHARES) DELIVERY (IN PERCENTAGE TERMS) STOCK Close Pr% 5-d Pr% Delivery Del D% prv 5-d Avg Del D% 5d 6m High 6m Low DEL % Del% ch 5-d Avg D% 5d-ch 6m High 6m Low (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16) NON-NIFTY STOCKS AARTIIND 934 2.0 3.7 3,60,264 (3.6) 3,77,482 (4.6) 26,26,277 67,992 35.8 (22.1) 51.1 (15.3) 73.1 11.1 ABFRL 226 0.9 12.1 10,73,173 (70.7) 18,41,050 (41.7) 43,88,653 2,61,379 23.5 (11.9) 34.7 (11.2) 69.5 15.9 ACC 2,332 1.4 0.3 1,43,817 (18.7) 1,63,225 (11.9) 9,81,112 26,130 39.6 (1.1) 40.5 (0.9) 53.0 5.1 ADANIENT 1,531 4.8 7.9 8,94,480 250.2 3,55,534 151.6 2,11,11,378 1,74,711 18.9 9.6 17.2 1.7 57.5 4.5 ALKEM 4,000 (0.1) 5.6 47,268 (56.5) 57,342 (17.6) 3,31,061 10,883 53.3 15.8 36.6 16.6 87.7 10.9 AMARAJABAT 763 3.7 4.6 14,31,631 613.2 2,35,505 507.9 1,79,11,452 96,429 31.7 (2.0) 34.6 (2.9) 65.2 15.8 AMBUJACEM 418 1.8 2.0 21,62,256 60.5 16,23,644 33.2 54,09,470 2,69,974 46.2 (0.8) 48.0 (1.8) 63.0 13.1 APLLTD 788 (0.4) 0.8 1,39,681 (5.1) 1,96,761 (29.0) 15,34,824 33,710 41.6 6.7 31.8 9.7 75.0 12.1 APOLLOHOSP 4,566 (3.5) (6.4) 6,71,343 5.9 3,09,916 116.6 14,18,263 53,380 35.6 3.1 40.6 (5.0) 63.1 14.6 APOLLOTYRE 232 1.3 6.4 10,20,945 (29.6) 21,29,884 (52.1) 53,14,693 2,64,723 27.5 (0.0) 30.4 (2.9) 52.2 10.3 ASHOKLEY 130 2.4 4.2 1,13,83,392 218.0 41,23,511 176.1 2,11,40,901 16,06,028 43.1 11.6 32.1 11.0 54.8 11.8 ASTRAL 2,105 (0.9) 2.0 2,62,722 14.0 2,13,455 23.1 6,56,650 33,713 47.8 4.2 45.2 2.6 73.4 27.1 AUBANK 1,124 4.9 1.9 4,89,902 48.6 5,72,076 (14.4) 41,03,781 86,675 24.5 (7.5) 38.4 (14.0) 57.4 10.6 AUROPHARMA 722 0.1 1.3 5,86,208 (40.0) 9,39,929 (37.6) 56,29,004 1,25,440 44.0 (5.9) 42.0 1.9 56.0 15.2 BALKRISIND 2,629 (1.0) 6.0 1,70,098 50.5 1,80,410 (5.7) 4,46,687 39,432 42.1 (0.1) 39.1 2.9 73.6 9.5 BANDHANBNK 287 1.7 2.0 9,74,641 (45.7) 13,78,201 (29.3) 1,06,90,562 4,26,426 31.8 (12.6) 36.4 (4.6) 61.4 16.8 BANKBARODA 78 0.2 (0.3) 1,04,52,502 39.7 67,17,485 55.6 3,84,70,110 17,96,101 40.6 8.2 28.2 12.3 49.3 10.8 BATAINDIA 1,793 1.4 2.0 1,88,162 25.2 1,98,268 (5.1) 7,02,700 18,489 34.3 (11.8) 43.5 (9.2) 68.9 9.3 BEL 204 (0.7) 1.2 11,32,785 (42.7) 18,59,357 (39.1) 9,35,67,376 9,63,471 32.9 (1.4) 35.1 (2.1) 77.9 16.1 BERGEPAINT 831 (1.1) 2.1 3,53,043 (19.1) 2,63,505 34.0 11,42,843 59,431 40.7 22.5 38.0 2.7 64.9 8.7 BHARATFORG 781 4.1 5.5 14,35,489 76.1 9,92,150 44.7 24,97,993 1,02,093 36.0 (3.8) 47.7 (11.7) 62.2 10.7 BHEL 57 1.2 5.4 35,88,562 (64.5) 59,55,441 (39.7) 5,42,95,276 27,69,953 15.8 (3.1) 18.3 (2.5) 27.3 10.6 BIOCON 358 (0.6) (0.6) 17,83,167 224.5 6,27,740 184.1 54,38,117 1,79,837 43.5 6.7 30.3 13.2 55.2 14.7 BOSCHLTD 15,797 3.5 4.2 37,802 202.8 19,251 96.4 71,007 3,088 36.3 (4.7) 44.2 (7.9) 74.2 10.1 CADILAHC 558 (1.2) 2.1 5,54,357 (6.3) 6,56,049 (15.5) 50,93,644 3,66,488 46.7 12.6 36.4 10.3 53.2 9.6 CANBK 160 1.4 3.2 41,29,580 36.2 44,55,755 (7.3) 1,80,56,701 8,14,274 40.3 0.2 33.9 6.4 54.3 5.5 CANFINHOME 670 1.9 11.8 4,12,463 12.7 7,20,066 (42.7) 16,59,542 59,092 18.9 (6.8) 26.1 (7.3) 81.4 15.9 CHOLAFIN 572 (0.7) (2.6) 12,11,353 56.3 8,25,202 46.8 2,41,13,188 3,10,206 58.5 16.1 33.9 24.6 59.7 18.1 COFORGE 5,415 (4.1) 1.2 2,56,421 110.4 84,491 203.5 36,37,277 30,806 41.2 15.2 24.5 16.7 48.8 3.3 COLPAL 1,683 (0.5) (2.5) 2,20,347 (4.5) 2,08,005 5.9 10,96,506 64,157 57.9 2.1 50.8 7.1 74.3 14.4 CONCOR 702 0.4 (0.8) 4,58,864 2.2 4,82,673 (4.9) 37,14,227 1,54,205 40.2 (1.8) 36.0 4.2 62.9 11.5 COROMANDEL 797 (1.3) 0.5 5,32,359 (19.8) 4,28,154 24.3 13,17,758 40,999 65.5 33.4 42.5 23.0 81.3 13.4 CUB 151 0.7 0.9 7,28,231 102.2 4,35,552 67.2 38,92,753 1,86,355 52.6 9.8 40.6 12.0 80.7 22.7 CUMMINSIND 998 0.4 1.4 87,464 (57.3) 1,92,163 (54.5) 20,04,374 87,125 26.1 (12.3) 31.7 (5.6) 58.0 9.6 633 (2.9) (1.9) 7,52,593 (44.6) 7,07,742 6.3 58,23,849 2,44,736 51.3 (5.0) 43.1 8.2 82.0 22.8 DEEPAKNTR 2,443 (1.7) 2.8 1,59,414 (41.0) 2,32,997 (31.6) 10,09,133 1,06,467 30.1 8.2 29.6 0.5 55.2 12.9 DIXON 4,492 2.6 7.8 2,27,322 12.9 1,69,592 34.0 3,32,176 34,314 36.7 (2.1) 38.6 (1.9) 68.7 26.1 DLF 420 2.3 30.0 73,00,875 12.8 57,11,157 27.8 1,33,47,732 4,02,279 22.4 7.6 17.7 4.7 45.2 8.3 ESCORTS 1,459 (0.4) 1.4 3,90,131 6.1 6,43,108 (39.3) 19,56,721 67,412 32.3 (3.4) 27.8 4.4 62.2 10.1 EXIDEIND 182 1.5 0.9 28,37,257 61.8 24,09,079 17.8 1,38,19,823 4,23,472 44.0 (2.4) 46.5 (2.5) 63.3 15.2 FEDERALBNK 82 0.9 2.4 15,76,864 (55.6) 52,73,144 (70.1) 1,66,58,672 14,49,275 29.3 (8.7) 39.8 (10.5) 48.3 13.6 GAIL 155 1.2 3.1 89,82,872 118.4 44,58,552 101.5 4,54,90,377 11,31,876 42.8 16.5 39.3 3.5 66.0 15.2 GLENMARK 504 (0.9) 1.8 3,34,057 (19.1) 3,91,768 (14.7) 26,05,346 1,43,087 38.3 (3.3) 32.3 6.0 51.2 13.2 GMRINFRA 37 0.6 7.2 93,41,679 (23.0) 1,37,67,087 (32.1) 3,18,30,791 8,45,718 25.3 2.7 25.5 (0.2) 73.9 11.5 GODREJCP 1,039 (0.3) (3.8) 2,53,062 (64.7) 6,24,039 (59.4) 69,73,093 1,40,953 42.2 (18.0) 57.6 (15.4) 73.8 16.0 GODREJPROP 2,286 4.3 39.0 6,60,215 (18.3) 7,19,821 (8.3) 14,05,126 57,468 16.1 1.7 17.2 (1.1) 75.1 10.3 GRANULES 319 (0.8) (0.4) 4,28,961 (35.7) 5,41,769 (20.8) 60,65,844 1,78,549 34.3 (2.1) 32.7 1.6 53.7 11.4

PSDR Page 4 STOCK PRICE DELIVERY QUANTITY (IN NO. OF SHARES) DELIVERY (IN PERCENTAGE TERMS) STOCK Close Pr% 5-d Pr% Delivery Del D% prv 5-d Avg Del D% 5d 6m High 6m Low DEL % Del% ch 5-d Avg D% 5d-ch 6m High 6m Low (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16) GUJGASLTD 616 (0.9) (3.5) 8,96,677 110.1 8,21,366 9.2 18,33,998 1,08,498 48.7 9.6 44.9 3.8 55.0 10.1 HAL 1,337 (0.4) (3.0) 1,93,738 (24.9) 3,11,564 (37.8) 8,33,790 30,261 40.4 (1.1) 33.2 7.2 77.3 8.0 1,389 (1.9) (1.3) 7,21,938 70.1 6,37,674 13.2 39,11,443 1,93,044 63.9 20.2 46.3 17.6 62.9 16.2 HDFCAMC 3,168 (1.3) (1.5) 2,05,897 17.8 1,74,188 18.2 3,67,614 43,714 63.2 9.6 46.5 16.7 66.7 10.5 HINDPETRO 278 1.1 1.9 11,54,834 4.1 16,12,406 (28.4) 87,85,930 4,20,574 50.3 3.3 44.8 5.6 66.7 20.6 IBULHSGFIN 233 3.2 8.1 45,84,266 8.7 54,68,517 (16.2) 1,46,70,957 8,09,739 31.8 8.2 33.3 (1.5) 45.3 9.8 ICICIGI 1,567 (1.3) (3.7) 3,74,656 (23.8) 4,97,978 (24.8) 10,49,997 68,942 43.7 (6.6) 49.4 (5.7) 84.1 26.9 ICICIPRULI 664 (1.5) (2.2) 6,31,514 (41.6) 5,11,343 23.5 56,19,143 1,59,094 43.4 (28.9) 51.0 (7.6) 79.8 18.7 IDEA 11 (1.3) 5.6 9,24,92,973 (67.3) 15,74,45,091 (41.3) 71,82,08,890 2,18,60,759 27.5 (2.4) 26.7 0.8 50.2 15.6 IDFCFIRSTB 47 (0.5) (2.1) 71,91,526 (3.6) 60,65,823 18.6 4,46,06,561 32,23,548 37.6 14.5 23.9 13.7 54.4 17.8 IEX 589 (0.4) 1.1 7,53,033 (6.1) 8,75,897 (14.0) 57,89,932 3,15,828 26.0 6.6 21.8 4.2 68.0 8.9 IGL 525 (1.1) (3.5) 17,58,793 219.6 10,42,277 68.7 61,49,903 1,32,636 72.2 25.4 53.7 18.5 81.1 16.6 INDHOTEL 189 5.9 17.6 72,68,926 207.0 53,30,184 36.4 95,59,317 2,63,300 17.2 (4.4) 20.7 (3.5) 75.2 15.4 INDIAMART 8,627 1.4 6.5 42,722 (22.4) 59,245 (27.9) 2,20,594 8,962 37.9 (3.9) 30.3 7.6 71.0 12.7 INDIGO 2,082 (2.6) (4.0) 2,52,903 (5.8) 7,33,936 (65.5) 16,38,398 41,371 28.1 (2.8) 38.2 (10.1) 63.4 9.2 INDUSTOWER 314 (1.1) 19.4 35,03,017 (43.7) 23,40,551 49.7 76,80,826 3,06,652 21.3 10.6 16.1 5.2 76.4 10.6 IPCALAB 2,372 (1.2) (1.7) 97,365 40.6 58,141 67.5 5,80,785 18,752 56.4 14.9 32.4 24.0 79.0 16.9 IRCTC 3,835 3.9 3.4 8,41,192 102.4 6,51,325 29.2 19,76,843 98,069 22.6 (4.4) 22.0 0.7 57.1 8.5 JINDALSTEL 358 (0.4) 1.9 7,99,784 (56.2) 22,72,500 (64.8) 96,88,736 6,57,998 15.1 (8.0) 21.0 (5.9) 36.3 7.4 JUBLFOOD 4,076 (1.0) (0.2) 98,201 11.6 1,37,752 (28.7) 6,79,201 36,502 33.9 5.7 31.0 2.9 57.3 10.8 L&TFH 87 1.9 3.9 23,12,523 8.6 21,65,289 6.8 1,14,08,077 8,31,406 36.5 4.5 27.5 9.1 49.1 12.7 LALPATHLAB 3,797 (2.4) (3.8) 1,61,301 17.5 1,02,346 57.6 3,31,527 26,237 51.4 9.3 47.0 4.5 70.2 9.7 LICHSGFIN 435 1.3 7.6 8,85,488 22.7 18,67,249 (52.6) 39,43,457 2,29,599 33.1 10.6 35.4 (2.3) 57.5 15.2 LTI 5,980 (4.0) 7.8 1,32,952 (3.0) 95,008 39.9 3,82,200 35,759 29.7 17.3 27.1 2.6 58.7 11.3 LTTS 4,743 (2.2) 6.5 93,142 (30.2) 85,059 9.5 7,35,069 23,549 30.2 11.3 22.8 7.4 60.0 12.6 LUPIN 936 1.1 0.3 8,94,597 44.1 8,02,825 11.4 36,16,831 1,50,787 52.6 (4.5) 46.9 5.7 65.5 5.2 M&MFIN 181 (0.4) 2.8 24,72,315 (1.0) 23,62,801 4.6 1,24,20,454 5,72,858 52.7 5.1 38.3 14.4 70.1 12.0 MANAPPURAM 173 (0.1) 7.1 11,56,628 (78.8) 33,96,953 (66.0) 1,10,78,378 4,19,288 40.2 (11.0) 40.3 (0.1) 51.1 9.7 MARICO 548 (1.8) (3.5) 9,11,155 (54.7) 16,23,089 (43.9) 36,16,809 1,80,558 57.7 (13.2) 62.3 (4.6) 71.3 11.3 MCDOWELL-N 822 (0.7) 11.3 11,91,722 56.4 11,20,044 6.4 45,65,138 97,086 49.3 33.6 22.8 26.6 70.6 15.3 MCX 1,718 3.6 7.8 3,77,601 (8.1) 2,88,586 30.8 6,58,333 25,997 25.5 (1.4) 36.9 (11.4) 76.0 16.3 METROPOLIS 2,946 (3.6) (2.9) 2,61,694 213.3 74,396 251.8 3,14,349 7,815 28.7 (10.7) 33.8 (5.1) 84.1 10.9 MFSL 1,030 (1.5) (1.7) 6,25,026 57.3 2,74,605 127.6 80,65,190 51,525 64.3 11.2 45.6 18.7 81.1 10.6 MGL 1,080 (1.5) (2.5) 1,61,218 (32.5) 2,09,883 (23.2) 5,32,503 34,577 39.6 (2.9) 47.9 (8.3) 64.0 9.8 4,347 (5.5) 5.4 5,49,632 29.0 2,78,942 97.0 9,25,624 54,820 27.0 6.2 18.0 9.1 45.4 6.7 MOTHERSUMI 234 3.9 7.9 36,98,626 211.8 23,48,084 57.5 1,81,50,724 7,08,169 37.7 4.5 41.2 (3.5) 60.2 13.8 3,218 (3.7) 3.6 4,87,964 61.8 2,85,654 70.8 8,66,426 50,628 43.0 18.4 31.8 11.2 75.0 13.7 MRF 81,893 3.1 3.8 5,574 34.7 3,605 54.6 18,726 942 26.6 (10.7) 32.4 (5.8) 57.4 5.5 MUTHOOTFIN 1,493 (0.8) 1.2 1,32,796 11.5 3,26,437 (59.3) 16,60,533 52,629 40.9 6.5 40.9 (0.0) 59.4 12.1 NAM-INDIA 437 (0.1) 0.6 5,16,325 (24.4) 4,72,883 9.2 19,43,368 1,09,241 41.7 (6.3) 37.1 4.6 79.0 11.6 NATIONALUM 90 1.8 5.0 66,92,433 39.1 83,93,775 (20.3) 4,11,38,317 16,79,586 19.6 3.3 25.9 (6.3) 48.1 13.1 NAUKRI 6,718 1.0 1.9 60,082 (57.2) 1,26,925 (52.7) 11,25,353 39,978 26.5 (18.8) 34.6 (8.1) 72.3 9.7 NAVINFLUOR 3,783 (3.0) 1.9 55,920 31.0 60,628 (7.8) 3,14,133 17,966 36.0 (7.4) 35.5 0.5 61.4 7.5 NMDC 140 (0.1) 2.8 28,28,600 8.8 56,95,720 (50.3) 3,28,25,546 11,13,244 36.1 10.8 34.5 1.7 65.9 12.5 OFSS 4,585 (2.7) (2.3) 73,378 (5.9) 52,192 40.6 3,84,736 13,425 51.1 20.5 42.4 8.8 77.9 25.1 PAGEIND 32,981 (1.9) 0.8 9,501 (34.2) 8,583 10.7 48,504 2,690 34.6 9.3 36.0 (1.4) 67.7 20.6 PEL 2,752 (0.6) 9.9 3,69,650 31.2 4,45,525 (17.0) 12,44,165 52,859 43.3 23.8 30.0 13.3 57.4 6.6 PETRONET 237 0.8 4.0 14,76,319 (36.5) 13,33,166 10.7 1,45,26,282 5,61,691 58.2 3.7 48.3 9.8 84.1 30.7

PSDR Page 5 STOCK PRICE DELIVERY QUANTITY (IN NO. OF SHARES) DELIVERY (IN PERCENTAGE TERMS) STOCK Close Pr% 5-d Pr% Delivery Del D% prv 5-d Avg Del D% 5d 6m High 6m Low DEL % Del% ch 5-d Avg D% 5d-ch 6m High 6m Low (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16) PFC 136 0.4 1.7 11,45,202 3.0 12,91,646 (11.3) 87,79,482 6,68,081 42.8 12.0 30.1 12.7 62.7 17.7 5,642 (1.2) (2.1) 13,751 (12.1) 11,261 22.1 1,43,541 6,118 27.7 (23.4) 34.4 (6.7) 65.6 8.8 PIDILITIND 2,406 (1.9) 1.9 1,66,245 29.2 1,41,695 17.3 12,48,440 55,071 48.8 25.6 33.4 15.4 70.6 12.8 PIIND 3,149 (1.7) (3.0) 2,50,347 19.0 1,77,119 41.3 7,57,840 34,670 68.8 12.8 53.0 15.8 80.0 17.7 PNB 38 1.2 0.7 1,07,15,220 11.9 1,11,91,638 (4.3) 11,47,91,375 40,19,550 31.7 2.9 29.3 2.4 41.4 6.4 POLYCAB 2,376 (1.4) (4.3) 1,19,920 7.5 1,98,868 (39.7) 7,66,162 40,228 38.7 5.5 25.4 13.3 74.9 14.1 PVR 1,598 5.8 12.3 8,86,207 156.1 5,35,922 65.4 7,71,129 41,444 17.0 (9.4) 20.5 (3.4) 67.1 9.6 RAMCOCEM 979 0.9 (0.2) 87,801 (64.3) 1,79,451 (51.1) 5,38,859 25,708 27.2 (34.6) 52.0 (24.9) 72.7 9.3 RBLBANK 190 2.5 9.4 36,79,390 (49.3) 33,37,422 10.2 1,04,14,323 5,71,270 39.7 (13.5) 31.9 7.8 53.2 8.9 RECLTD 152 (0.7) 0.2 13,99,109 4.6 7,48,197 87.0 53,94,164 2,87,031 43.5 3.1 32.3 11.2 60.1 18.5 SAIL 109 1.0 3.3 62,99,493 (25.3) 1,54,30,881 (59.2) 4,25,80,550 45,65,160 27.4 7.2 28.3 (1.0) 46.0 12.6 SIEMENS 2,097 (1.1) (1.9) 84,418 115.3 80,277 5.2 10,11,493 20,385 44.0 10.0 40.3 3.6 72.5 7.4 SRF 11,127 1.0 4.9 1,50,446 101.9 1,16,422 29.2 3,89,031 12,441 46.2 7.0 43.7 2.5 65.2 9.7 SRTRANSFIN 1,324 (2.3) 0.3 5,51,711 11.8 2,62,257 110.4 16,75,238 1,18,596 50.3 6.6 25.5 24.7 50.7 7.4 STAR 592 (1.0) 1.1 99,565 (52.1) 2,36,668 (57.9) 17,84,523 54,146 27.5 (5.9) 25.5 2.0 66.8 14.7 SUNTV 504 (1.3) 3.3 3,15,993 (74.6) 9,95,421 (68.3) 32,34,646 1,64,343 28.1 (3.3) 35.7 (7.6) 56.2 14.7 SYNGENE 635 (1.5) (1.3) 3,98,517 186.0 2,58,083 54.4 14,06,018 58,510 51.4 10.0 40.3 11.2 85.8 23.1 TATACHEM 915 3.4 14.4 14,36,703 (46.2) 12,05,698 19.2 44,68,732 1,72,877 18.4 (5.8) 26.4 (8.0) 42.1 7.5 TATAPOWER 139 (0.3) 3.3 61,20,039 (48.0) 92,63,107 (33.9) 5,83,76,445 30,95,003 33.6 (6.9) 32.6 1.0 40.6 10.7 TORNTPHARM 3,089 (0.4) 1.0 39,363 (1.5) 27,196 44.7 3,89,846 15,204 57.0 7.0 37.7 19.3 57.6 11.3 TORNTPOWER 495 (0.7) 2.1 2,09,524 (36.2) 2,76,319 (24.2) 12,23,939 62,449 30.6 (1.4) 22.5 8.0 60.1 6.5 TRENT 1,003 1.6 2.5 1,11,231 (74.2) 2,56,812 (56.7) 13,53,747 37,224 35.3 (16.3) 36.0 (0.6) 73.5 11.4 TVSMOTOR 555 3.4 1.8 7,21,867 5.7 5,38,134 34.1 28,61,501 79,211 31.0 (18.7) 39.8 (8.7) 59.2 7.2 UBL 1,556 (3.1) 0.0 1,90,720 (22.8) 1,82,287 4.6 8,21,571 12,801 24.1 (13.0) 24.6 (0.5) 70.6 6.5 VEDL 288 (1.9) 0.4 41,42,584 21.4 35,45,206 16.9 4,53,12,431 9,26,556 48.4 10.5 37.9 10.5 67.1 16.4 VOLTAS 1,218 (0.9) (0.2) 3,58,764 (60.7) 4,83,451 (25.8) 29,48,481 89,707 48.5 (23.5) 45.4 3.1 72.0 12.0 ZEEL 322 1.1 26.1 89,22,148 (33.3) 1,74,24,403 (48.8) 6,36,32,612 9,55,542 18.7 0.4 17.0 1.7 60.6 12.1

NON-NIFTY STOCKS' TOTAL 28,36,94,469 28.6 365212934.2 57.5

TOTAL F&O STOCKS DELIVERY 41,19,19,339 18.1 50,46,92,482 55.1

Description of the Columns : Col Column Name Description of the Columns Col Column Name Description of the Columns 1 STOCK Stock Name 11 DEL % Delivery% = (delivery qty / traded qty x 100) 2 Close Trading day's close 12 Del% Chng Change in DEL% from previous day 3 STOCK PRICE Pr% % change from previous trading day's close 13 DELIVERY (IN 5-d Avg Average Delivery% of the last 5 days 4 5-d Pr% % change from previous 5 trading day's close 14 % TERMS) D% 5d-Ch (column 11 - column 13) 5 Delivery No. of Shares delivered on that trading day 15 6m High 6m high (deliverable qty) 6 Del D% prv % change as compared to previous day 16 6m Low 6m low (deliverable qty) DELIVERY 7 QUANTITY (IN 5-d Avg Average no. of Shares delivered during last 5 trading days NO. OF SHARES)

PSDR Page 6 STOCK PRICE DELIVERY QUANTITY (IN NO. OF SHARES) DELIVERY (IN PERCENTAGE TERMS) STOCK DELIVERYClose Pr% 5-d Pr% Delivery Del D% prv 5-d Avg Del D% 5d 6m High 6m Low DEL % Del% ch 5-d Avg D% 5d-ch 6m High 6m Low (1) QUANTITY (IN(2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16) 8 NO. OF Del D% 5d (column 5 - column 7) / column 7 x 100 SHARES) 9 6m High 6m high (deliverable qty) 10 6m Low 6m low (deliverable qty) Also note that : The Top 10 of columns (6), (8), (12) & (14) are indicated by : Light Green The Bottom 10 of columns (6), (8), (12) & (14) are indicated by : Peach If that days "Delivery Quantity" or "DELIVERY%" is a 6m high or is near the 6 m high the we see the colour : Light Blue If that days "Delivery Quantity" or "DELIVERY%" is a 6m low or is near the 6 m low the we see the colour : Light Yellow

Disclosures and Disclaimers

PhillipCapital (India) Pvt. Ltd. has three independent equity research groups: Institutional Equities, Institutional Equity Derivatives and Private Client Group. This report has been prepared by Institutional Equity Derivatives. The views and opinions expressed in this document may or may not match or may be contrary at times with the views, estimates, rating, target price of the other equity research groups of PhillipCapital (India) Pvt. Ltd.

This report is issued by PhillipCapital (India) Pvt. Ltd. which is regulated by SEBI. PhillipCapital (India) Pvt. Ltd. is a subsidiary of Phillip (Mauritius) Pvt. Ltd. References to "PCIPL" in this report shall mean PhillipCapital (India) Pvt. Ltd unless otherwise stated. This report is prepared and distributed by PCIPL for information purposes only and neither the

PSDR Page 7 STOCK PRICE DELIVERY QUANTITY (IN NO. OF SHARES) DELIVERY (IN PERCENTAGE TERMS) STOCK Close Pr% 5-d Pr% Delivery Del D% prv 5-d Avg Del D% 5d 6m High 6m Low DEL % Del% ch 5-d Avg D% 5d-ch 6m High 6m Low (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16) This report is issued by PhillipCapital (India) Pvt. Ltd. which is regulated by SEBI. PhillipCapital (India) Pvt. Ltd. is a subsidiary of Phillip (Mauritius) Pvt. Ltd. References to "PCIPL" in this report shall mean PhillipCapital (India) Pvt. Ltd unless otherwise stated. This report is prepared and distributed by PCIPL for information purposes only and neither the information contained herein nor any opinion expressed should be construed or deemed to be construed as solicitation or as offering advice for the purposes of the purchase or sale of any security, investment or derivatives. The information and opinions contained in the Report were considered by PCIPL to be valid when published. The report also contains information provided to PCIPL by third parties. The source of such information will usually be disclosed in the report. Whilst PCIPL has taken all reasonable steps to ensure that this information is correct, PCIPL does not offer any warranty as to the accuracy or completeness of such information. Any person placing reliance on the report to undertake trading does so entirely at his or her own risk and PCIPL does not accept any liability as a result. Securities and Derivatives markets may be subject to rapid and unexpected price movements and past performance is not necessarily an indication to future performance.

This report does not have regard to the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors must undertake independent analysis with their own legal, tax and financial advisors and reach their own regarding the appropriateness of investing in any securities or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. In no circumstances it be used or considered as an offer to sell or a solicitation of any offer to buy or sell the Securities mentioned in it. The information contained in the research reports may have been taken from trade and statistical services and other sources, which we believe are reliable. PhillipCapital (India) Pvt. Ltd. or any of its group/associate/affiliate companies do not guarantee that such information is accurate or complete and it should not be relied upon as such. Any opinions expressed reflect judgments at this date and are subject to change without notice

Important: These disclosures and disclaimers must be read in conjunction with the research report of which it forms part. Receipt and use of the research report is subject to all aspects of these disclosures and disclaimers. Additional information about the issuers and securities discussed in this research report is available on request.

Certifications: The research analyst(s) who prepared this research report hereby certifies that the views expressed in this research report accurately reflect the research analyst’s personal views about all of the subject issuers and/or securities, that the analyst have no known conflict of interest and no part of the research analyst’s compensation was, is or will be, directly or indirectly, related to the specific views or recommendations contained in this research report. The Research Analyst certifies that he /she or his / her family members does not own the stock(s) covered in this research report.

Independence: PhillipCapital (India) Pvt. Ltd. has not had an investment banking relationship with, and has not received any compensation for investment banking services from, the subject issuers in the past twelve (12) months, and PhillipCapital (India) Pvt. Ltd does not anticipate receiving or intend to seek compensation for investment banking services from the subject issuers in the next three (3) months. PhillipCapital (India) Pvt. Ltd is not a market maker in the securities mentioned in this research report, although it or its affiliates may hold either long or short positions in such securities. PhillipCapital (India) Pvt. Ltd does not hold more than 1% of the shares of the company(ies) covered in this report.

Suitability and Risks: This research report is for informational purposes only and is not tailored to the specific investment objectives, financial situation or particular requirements of any individual recipient hereof. Certain securities may give rise to substantial risks and may not be suitable for certain investors. Each investor must make its own determination as to the appropriateness of any securities referred to in this research report based upon the legal, tax and accounting considerations applicable to such investor and its own investment objectives or strategy, its financial situation and its investing experience. The value of any security may be positively or adversely affected by changes in foreign exchange or interest rates, as well as by other financial, economic or political factors. Past performance is not necessarily indicative of future performance or results.

Sources, Completeness and Accuracy: The material herein is based upon information obtained from sources that PCIPL and the research analyst believe to be reliable, but neither PCIPL nor the research analyst represents or guarantees that the information contained herein is accurate or complete and it should not be relied upon as such. Opinions expressed herein are current opinions as of the date appearing on this material and are subject to change without notice.Furthermore, PCIPL is under no obligation to update or keep the information current.

Copyright: The copyright in this research report belongs exclusively to PCIPL. All rights are reserved. Any unauthorized use or disclosure is prohibited. No reprinting or reproduction, in whole or in part, is permitted without the PCIPL’s prior consent, except that a recipient may reprint it for internal circulation only and only if it is reprinted in its entirety.

Caution: Risk of loss in trading in can be substantial. You should carefully consider whether trading is appropriate for you in light of your experience, objectives, financial resources and other relevant circumstances.

PhillipCapital (India) Pvt. Ltd. No1, 18th Floor, Urmi Estate, 95, Ganpatrao Kadam Marg, Lower Parel( West), Mumbai – 400013. Tel: 022 - 23021800

PSDR Page 8 STOCK PRICE DELIVERY QUANTITY (IN NO. OF SHARES) DELIVERY (IN PERCENTAGE TERMS) STOCK Close Pr% 5-d Pr% Delivery Del D% prv 5-d Avg Del D% 5d 6m High 6m Low DEL % Del% ch 5-d Avg D% 5d-ch 6m High 6m Low (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) (16)

PSDR Page 9