BOURSE EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse

www.bahrainbourse.com @bahrainboursebhb Equity Market Weekly Trading Report

Report from 2018-1-28 TO 2018-2-1 Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1341.77 1357.68 15.91 1.19 ↑ Bahrain Islamic Index 1116.87 1126.71 9.85 0.88 ↑ Bahrain All Share Index (Daily)

1,400

1,350

1,300

1,250

1,200

1,150

1,100

1,050

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1213.11 1357.68 1,382.71 1,092.02 144.57 11.92% ↑ * The daily chart starts at Monday, January 04, 2016 and ends on Thursday, February 01, 2018 Bahrain All Share Index (Weekly)

1500

1400

1300

1200

1100

1000 05/01/2012 05/01/2013 05/01/2014 05/01/2015 05/01/2016 05/01/2017 05/01/2018 Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1137.72 1357.68 1,494.03 1,035.30 219.96 19.33% ↑ * The weekly chart starts at Thursday, January 05, 2012 and ends on Thursday, February 01, 2018 ― 50 Day/Week Moving Average

Trading Operations Directorate Page 1 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2018-1-28 TO 2018-2-1 Price Movement and Fluctuation

Three Top Advancers Company Name Currency Previous Closing Change % Change Ithmaar Holding B.S.C. (ITHMR ) USD 0.175 0.205 0.030 17.14% National of Bahrain (NBB ) BHD 0.630 0.650 0.020 3.17% Aluminium Bahrain B.S.C. (ALBH ) BHD 0.625 0.640 0.015 2.40%

Three Top Decliners Company Name Currency Previous Closing Change % Change Nass Corporation BSC (NASS ) BHD 0.128 0.121 -0.007 -5.47% Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 0.123 0.120 -0.003 -2.44% (ABC ) USD 0.285 0.280 -0.005 -1.75% Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 1116.87 1126.71 9.85 0.880 ↑

Bahrain Islamic Index (Daily) 1180.00

1130.00

1080.00

1030.00

980.00

930.00

880.00

830.00

780.00

730.00

680.00

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 816.95 1126.71 1,133.85 698.65 309.76 37.92% ↑ * The above chart starts at Monday, January 04, 2016 and ends on Thursday, February 01, 2018 ― 50 Day Moving Average

Trading Operations Directorate Page 2 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2018-1-28 TO 2018-2-1 Sector Summary % of Companies No. of Co. No. of Co. in No. of Sector Value Volume Traded Traded Sector Trades Commercial 100.00% 7 7 246 3,495,942 37,934,887 Investment 45.45% 5 11 75 914,030 6,194,375 Services 70.00% 7 10 491 6,247,792 30,789,084 Insurance 20.00% 1 5 1 4,665 25,000 Hotels 50.00% 2 4 6 9,729 28,173 Industrial 33.33% 1 3 14 61,288 97,194 IPO 0.00% 0 0 0 0 0 Preff. Shares 0.00% 0 0 0 0 0 Closed Co. 0.00% 0 2 0 0 0 Non Bahraini 0.00% 0 1 0 0 0 Total 53.49% 23 43 833 10,733,447 75,068,713

Value (BD In Hundreds ) Volume (In Hundreds )

100000 1,000,000 10000 100,000 62,477.92 34,959.42 10,000 1000 61,943.75 1,000 379,348.87 100 612.88 97.29 100 46.65 10 307,890.84 10 971.94 1 281.73 250.00 9,140.30 1 0.1 0 0.01 0

Sectoral Index Activity Sector Opening Closing Change % Change Commercial 2,815.12 2,872.84 57.720 2.050 ↑ Hotel & Tourism 2,940.32 2,960.52 20.200 0.690 ↑ Industries 1,002.25 1,025.82 23.560 2.350 ↑ Insurance 1,648.95 1,648.95 - - Investment 674.91 670.62 -4.290 -0.640 ↓ Services 1,082.54 1,090.42 7.890 0.730 ↑

Trading Operations Directorate Page 3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2018-1-28 TO 2018-2-1 Market Activity Volume Value No. of Trades 75.07 80.00 15.00 1000 833 10.73 60.00 800 10.00 600 417 40.00 30.25 4.77 5.00 400 20.00 200 0.00 0.00 0 MN MN Previous This Week Previous Week This Week Previous This Week Week Week Percentage Change Comparison Volume Value No. of Trades 148.15% ↑ 124.86% ↑ 99.76% ↑

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 2,146,689 Average Volume of shares 15,013,743 Average No. of Transactions 167

Five Best Performance By Volume Symbol Currency Volume Value Trades Ithmaar Holding B.S.C. (ITHMR ) USD 31,538,476 2,378,947 151 Bahrain Telecommunication Company (BATELCO ) BHD 30,050,686 6,063,319 435 Arab Banking Corporation (ABC ) USD 5,459,000 580,518 56 B.S.C (KHCB ) BHD 2,661,492 318,074 26 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 2,481,495 302,095 23

Five Best Performance By Value Symbol Currency Value Volume Trades Bahrain Telecommunication Company (BATELCO ) BHD 6,063,319 30,050,686 435 Ithmaar Holding B.S.C. (ITHMR ) USD 2,378,947 31,538,476 151 Arab Banking Corporation (ABC ) USD 580,518 5,459,000 56 Khaleeji Commercial Bank B.S.C (KHCB ) BHD 318,074 2,661,492 26 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 302,095 2,481,495 23

Five Best Performance By Number of Trades Symbol Currency Trades Value Volume Bahrain Telecommunication Company (BATELCO ) BHD 435 6,063,319 30,050,686 Ithmaar Holding B.S.C. (ITHMR ) USD 151 2,378,947 31,538,476 Arab Banking Corporation (ABC ) USD 56 580,518 5,459,000 Seef Properties (SEEF ) BHD 33 42,981 205,897 Khaleeji Commercial Bank B.S.C (KHCB ) BHD 26 318,074 2,661,492

Trading Operations Directorate Page 4