The Daily Independent | Ashland, BUSINESS Tuesday, September 17, 2019 A3

DOW JONES 27,076.82 -142.70 S&P 500 2,997.96 -9.43 RUSSELL 2000 1,584.60 +6.46

STOCK MARKET INDEXES STOCKS OF LOCAL INTEREST

Daily YTD Daily YTD Dow Jones industrials 27,320 Name Div Yld PE Last Chg %Chg Name Div Yld PE Last Chg %Chg AK Steel ...... 5 2.80 ... +24.4 IBM 6.48 4.5 15 142.48 -1.19 +25.3 Close: 27,076.82 26,640 AT&T Inc 2.04 5.5 7 37.31 -.60 +30.7 JPMorgCh 3.20 2.7 12 119.16 -1.07 +22.1 Change: -142.70 (-0.5%) AMD ...... 30.83 +.14 +67.0 JohnJn 3.80 2.9 21 129.54 -1.24 +.4 25,960 10 DAYS AlaskaAir 1.40 2.2 18 64.66 -1.21 +6.3 KindMorg 1.00 4.8 20 20.67 +.20 +34.4 28,000 AlderBioPh ...... 18.50 +8.44 +80.5 Kinross g ...... 38 4.92 +.20 +51.9 Altria 3.36 8.1 13 41.41 -.60 -16.2 Kroger .56 2.2 13 25.98 -.25 -5.5 AEP 2.68 2.9 24 91.71 +.17 +22.7 27,200 Lowes 2.20 2.0 25 112.63 -.73 +21.9 AmExp 1.56 1.3 16 117.64 -1.56 +23.4 MarathnO .20 1.4 ... 14.17 +1.47 -1.2 AnteroRes 1.00 23.3 9 4.30 +.69 -54.2 MarathPt 2.12 4.0 8 52.41 -.88 -11.2 26,400 Anthem 3.20 1.2 17 258.58 +5.50 -1.5 McDnlds 4.64 2.2 31 207.40 -2.41 +16.8 Apple Inc 3.08 1.4 20 219.90 +1.15 +39.4 Merck 2.20 2.7 31 82.03 -.58 +7.4 Ashland 1.10 1.4 68 77.02 -1.31 +8.5 Microsoft 1.84 1.3 27 136.33 -.99 +34.2 25,600 AuroraC ...... 5.45 -.50 +9.9 AutoZone ...... 20 1130.66 -18.60 +34.9 Nabors .24 8.8 ... 2.72 +.42 +36.0 NobleEngy .48 1.9 ... 25.23 +.19 +34.5 24,800 BakHuGE .72 3.0 92 23.81 +1.09 +10.7 MSAMJJ A BkofAm .72 2.4 11 30.13 -.04 +22.3 NorflkSo 3.76 2.1 19 182.28 +.09 +21.9 OasisPet ...... 4.80 +1.08 -13.2 52-Week Net YTD 12-mo BarrickGld 2.82 ... 17 17.10 -.13 +44.3 Boeing 8.22 2.2 35 378.85 -.91 +17.5 OcciPet 3.16 6.6 37 47.80 +2.71 -22.1 High Low Name Last Chg %Chg %Chg %Chg CSX .96 1.3 17 72.39 -.08 +16.5 PG&E Cp 2.12 19.3 16 11.01 -.17 -53.6 27,398.68 21,712.53 Dow Industrials 27,076.82 -142.70 -.52 +16.07 +3.89 CallonPet ...... 11 5.32 +.81 -18.0 PNC 4.60 3.3 13 140.50 +1.22 +20.2 11,623.58 8,636.79 Dow Transportation 10,730.28 -83.34 -.77 +17.01 -6.44 Caterpillar 3.44 2.6 12 133.15 -.63 +4.8 Penney ...... 94 -.03 -9.3 863.78 681.85 Dow Utilities 846.56 -.43 -.05 +18.74 +14.48 CntRsDA h ...... 5.80 +1.39 -47.4 PeBcOH 1.36 4.1 15 33.05 -.23 +9.8 13,261.77 10,723.66 NYSE Composite 13,107.98 -16.36 -.12 +15.24 +.58 ChesEng ...... 3 2.06 +.28 -1.9 PepsiCo 3.82 2.8 15 134.88 -1.56 +22.1 8,339.64 6,190.17 Nasdaq Composite 8,153.54 -23.17 -.28 +22.88 +3.26 Cintas 2.05 .8 35 247.46 +.78 +47.3 Pfizer 1.44 3.9 15 36.83 -.08 -15.6 1,340.99 1,041.66 S&P 100 1,324.30 -6.67 -.50 +18.89 +3.66 2.04 2.9 10 69.83 -.56 +34.1 PhilipMor 4.68 6.4 15 72.60 -.45 +8.7 3,027.98 2,346.58 S&P 500 2,997.96 -9.43 -.31 +19.59 +3.78 CtyHld 2.12 2.7 17 77.78 -.52 +15.1 ProctGam 2.98 2.5 28 119.75 -2.37 +30.3 2,052.39 1,565.76 S&P MidCap 1,966.09 +2.93 +.15 +18.22 -3.08 CocaCola 1.60 3.0 33 53.96 -.30 +14.0 QEP Res .08 1.6 14 4.98 +.90 -11.5 31,168.59 24,129.49 Wilshire 5000 30,717.92 -46.58 -.15 +19.29 +2.16 MUTUAL FUNDS CmtyTrBc 1.52 3.6 12 42.78 -.05 +8.0 RangeRs .08 1.5 6 5.17 +.54 -46.0 1,726.00 1,266.93 Russell 2000 1,584.60 +6.46 +.41 +17.50 -6.98 ConAgra .85 2.8 20 30.44 +.57 +42.5 RegionsFn .62 3.8 12 16.44 +.09 +22.9 Total Asset Total Return/Rank Pct Min Init ConEd 2.96 3.3 19 89.93 +.12 +17.6 Ryder 2.24 4.2 12 53.59 +.26 +11.3 Name ($Mlns) NAV 4-wk 12-mo 5-year Load Invt DenburyR ...... 1.56 +.34 -8.8 Schlmbrg 2.00 5.1 24 39.31 +1.98 +9.0 MARKET SUMMARY DineEquity 2.76 3.7 5 74.18 +.31 +10.2 American Funds AmrcnBalA m 71,752 27.70 +2.0 +5.8/B +7.5/A 5.75 250 SemGroup 1.89 11.5 ... 16.50 +6.22 +19.7 Disney 1.76 1.3 18 135.80 -2.22 +23.8 Sherwin 4.52 .9 40 527.49 -14.03 +34.1 GAINERS ($2 OR MORE) LOSERS ($2 OR MORE) ACTIVES ($1 OR MORE) American Funds CptlIncBldrA m 64,103 61.08 +2.0 +5.6/B +4.2/B 5.75 250 DollarTree ...... 14 109.56 -3.30 +21.3 American Funds GrfAmrcA m 87,315 50.41 +2.9 +1.2/D +10.8/C 5.75 250 SouthnCo 2.48 4.1 28 59.86 -.27 +36.3 Name Last Chg %Chg Name Last Chg %Chg Name Vol (00s) Last Chg Dupont rs .30 ... 8 72.14 -1.40 0.0 SwstAirl .72 1.3 13 55.81 +.02 +20.1 American Funds IncAmrcA m 73,346 22.73 +2.8 +5.7/A +5.9/C 5.75 250 DukeEngy 3.78 4.1 23 93.12 -.78 +7.9 SwstnEngy ...... 3 2.28 +.05 -33.1 AlderBioPh 18.50 +8.44 +83.9 Overstk 19.75 -5.18 -20.8 ChesEng 2626647 2.06 +.28 American Funds InvCAmrcA m 59,480 38.45 +3.4 +1.9/D +8.1/D 5.75 250 EnCana g .07 1.3 9 5.54 +.79 -4.2 Tenneco 1.00 7.1 3 14.09 +.05 -48.6 WinsFin 27.40 +10.42 +61.4 WillisLFn 58.79 -15.21 -20.6 EnCana g 788595 5.54 +.79 American Funds WAMtInvsA m 58,858 46.78 +4.2 +6.8/A +9.7/B 5.75 250 EgyTrnsfr 1.22 9.1 16 13.43 -.59 +1.7 NewConcEn 2.51 +.95 +60.9 EndurIntl 4.57 -1.12 -19.7 WhitngPet 563261 11.23 +3.69 Dodge & Cox Inc 61,893 14.10 -0.3 +8.4/C +3.6/A NL 2,500 ExxonMbl 3.48 4.7 17 73.73 +1.09 +8.1 TexRdhse 1.20 2.2 30 54.21 -.05 -9.2 SemGroup 16.50 +6.22 +60.5 Onconv hrs 2.13 -.38 -15.0 DenburyR 531849 1.56 +.34 Dodge & Cox Stk 67,634 192.38 +7.0 +0.8/D +8.3/A NL 2,500 Fastenal s ...... 25 33.46 -.18 +28.0 3M Co 5.76 3.4 23 169.67 -1.77 -11.0 WhitngPet 11.23 +3.69 +48.9 AirT Inc 14.56 -2.49 -14.6 AMD 521393 30.83 +.14 Fidelity 500IdxInsPrm 202,582 104.62 +4.0 +5.3/B +10.7/A NL 0 FedExCp 2.60 1.5 94 173.57 -.53 +7.6 Transocn ...... 6.51 +.78 -6.2 MexcoEn 5.70 +1.57 +38.0 ParingaR n 2.08 -.36 -14.6 Transocn 505638 6.51 +.78 Fidelity Contrafund 92,922 13.08 +1.2 +0.8/E +11.8/C NL 0 FifthThird .96 3.4 10 28.51 +.13 +21.2 UnionPac 3.88 2.3 21 168.95 -2.50 +22.2 UtdTech 2.94 2.1 21 138.08 +.02 +29.7 Vanguard 500IdxAdmrl 290,737 277.84 +4.0 +5.3/B +10.7/A NL 3,000 FordM .60 6.5 7 9.30 -.15 +21.6 VerizonCm 2.46 4.1 8 59.50 -.46 +5.8 MONEY RATES CURRENCIES Vanguard InTrTEAdmrl 67,030 14.40 -1.4 +7.2/B +3.2/B NL 50,000 FrptMcM .20 1.9 7 10.47 -.29 +1.6 WalMart 2.12 1.8 66 115.57 -1.86 +24.1 Vanguard PrmCpAdmrl 56,808 140.45 +4.5 +0.1/E +11.8/C NL 50,000 GenElec .04 .4 ... 9.38 +.04 +23.9 Last Pvs Wk Last Pvs Day Wendys Co .40 2.0 21 19.56 +.14 +25.3 Vanguard TtBMIdxAdmrl 105,737 11.01 -1.3 +9.2/A +3.2/A NL 3,000 HP Inc .64 3.4 6 18.87 -.21 -7.8 WhitngPet ...... 11.23 +3.69 -50.5 Prime Rate 5.25 5.25 Australia 1.4559 1.4532 Vanguard TtInSIdxAdmrl 72,651 28.10 +5.1 +1.0/B +2.6/B NL 3,000 Hallibrtn .72 3.2 12 22.49 +2.22 -15.4 HomeDp 5.44 2.4 23 230.99 -2.99 +34.4 WmsCos 1.52 6.1 10 24.99 +.29 +13.3 Discount Rate 2.75 2.75 Britain 1.2424 1.2480 Vanguard TtInSIdxInv 141,468 16.80 +5.1 +1.0/B +2.5/B NL 0 Federal Funds Rate 2.00-2.25 2.00-2.25 Canada 1.3240 1.3281 HonwllIntl 3.28 2.0 18 166.21 -1.50 +25.8 XeroxHld 1.00 3.2 ... 31.06 +.24 +57.2 Vanguard TtlSMIdxAdmrl 230,861 74.23 +4.0 +4.0/C +10.2/A NL 3,000 Intel 1.26 2.4 18 52.20 -.34 +11.2 Zynga ...... 5.87 -.05 +49.4 Treasuries Euro .9086 .9035 Vanguard TtlSMIdxInv 130,048 74.21 +4.0 +3.9/C +10.1/B NL 3,000 1.945 1.92 Japan 108.05 108.13 3-month Vanguard WlngtnAdmrl 89,446 73.44 +2.7 +8.6/A +7.9/A NL 50,000 Stock Footnotes: g = Dividends and earnings in Canadian dollars. h = Does not meet continued-listing 6-month 1.87 1.825 Mexico 19.4441 19.4173 standards. lf = Late filing with SEC. n = New in past 52weeks. pf = Preferred. rs = Stock has undergone a 5-year 1.70 1.47 Switzerlnd .9924 .9909 Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemp- tion fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales reverse stock split of at least 50 percent within the past year. rt = Right to buy security at a specified price. 10-year 1.84 1.62 British pound expressed in U.S. dollars. All or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. s = Stock has split by at least 20 percent within the last year. un = Units. vj = In bankruptcy or receiver- 30-year 2.31 2.10 others show dollar in foreign currency. x - fund paid a distribution during the week. Source: Morningstar. ship. wd = When distributed. wi = When issued. wt = Warrants. Source: The .

Christopher Abshire. Trent L. Carver, An- NEWS OF RECORD Tract Lost Creek Rd 50 drea R. Carver trans- AC. $70,000 ferred to Amber Os- House panel Audry Cooper trans- borne, Kory All Darby. Greenup County ferred to Corbett Slone, Lts 54 & 55 Poplar High- COUNTY CLERK Barbara Slone. Lt 27D lands Sub Altawood Ave. Property transfers South Shore First Allot $112,900 investigates John Oliver Poplin, Second Sec. $3,000 Dustin S. Burchett, Sandra Kaye Poplin, Jessie L. Beckemyer, Tara A. Burchitt trans- Marlene Delores Skeens, Samantha Beckemeyer ferred to Jorge G. Serra- Kenny Skeens, Adam transferred to David Lee no. Lot 2 Coleman Jones Elaine for Neal Poplin, Elizabet Frasure, Melissa D. Fra- AddCaroline Rd. Poplin transferred to sure. Lot 10 Viars Add $139,000 John Oliver Poplin, San- Crestview Sub. $245,750 John Dale Webb, dra Kaye Poplim. Tract Richard L. Morris Christi Leadingham Clay Lick Creek Rd Ky transferred to Connie R. transferred to Philip possible conflicts Rt 1. FCV $44,800 Elliot. Several Lots Ben- Downs, Cindy Down. John Oliver Poplin, nett Add Raceland. $22,000 WASHINGTON (AP) licly available informa- paid her stock options Sandra Kaye Poplin, $66,000 John Dale Webb trans- The House Oversight tion and news cover- she earned while serv- Marlene Delores Skeens, Stephen Smith, Reba ferred to Philip Downs, Committee said Mon- age. ing on the Vulcan Kenny Skeens, Adam Smith Estate, Reba Cinsy Downs. Lts 210A day it is investigating “We look forward to board. Neal Poplin, Elizabeth Lynn Smith Estate, &211A Waterview Es- whether Transporta- responding to the com- The Oversight panel Poplin transferred to Michelle Smith, Thomas tates Second Add $37,000 tion Secretary Elaine mittee’s request,” said cited reports that Chao Marlene Delores Skeens. Smith, Rhonda Shree Relounda Kay Allen. Chao acted improperly spokesman Stephen appeared alongside her Tract 3 Glen Arlan Smith, David Smith, Concetta Potter, Lawan- to benefit herself or Bradford. “Media at- father, James Chao, Poplin Farm Clay Lick Lisa Renee Smith, Mark na Hurst, Demetris Kee- her family’s shipping tacks targeting the sec- the founder of Fore- Creek. FCV $1,900 Smith, Melinda Smith ton, Bonnie Keeton company. retary’s most John Oliver Poplin, transferred to Matthew Heirs transferred to Two Democratic family Group, Sandra Kaye Poplin, Blake Jones. 2 Parcels Franklin Keeton. Lot 1 leaders sent Chao a let- are stale in at Marlene Delores Skeens, Lost Creek. $90,000 Short Br Whetstone Rd ter asking her to turn and only least a Kenny Skeens, Adam Richard A. Fugitt, Sandy Falls Farm. FCV over documents and attempt dozen Neal Poplin, Elizabeth Candace B. Fugate $19,000 communications relat- to under- Chinese Poplin transferred toAd- transferred to Barbara Charles B. Fraley, Deb- ed to the - mine her media aqm Neal Poplin. Tract 4 Crum. Lts 12, 13, & 14 orah Fraley transferred based company, Fore- long ca- inter- Glen Arlan Farm Div Block 3 - 5 2nd Sun to Richard Doug Draper. most Group. Chao’s fa- reer of views, Clay Lick Creek. $1,900 Beechland Court. 4 Tracts US 23. $58,000 ther and sisters own public many of Pamela K. Orgeron, $82,500 the company, which service.” which Milton G. Orgeron trans- transports material to The featured ferred to Patricia M. PUBLIC NOTICE and from China. commit- the Owens,Barbara A. “Federal regulations tee also Trans- Oqens. Lot 8 Block A PUBLIC NOTICE prohibit federal em- asked porta- Berkshire Estates Sub. The City of Raceland, Kentucky will receive bids for the demolition, ployees from using Chao tion De- $50,000 removal, and restoration of residential property at the following lo- their public offices for about Elaine Chao part- Harold E. Ferguson, cation: ‘the private gain of her fail- ment’s Karen A. Ferguson A.) Property at 700 Chinn Street friends, relatives or ure to sell off holdings official seal. Chao’s fa- transferred to Common- All persons bidding on this project must have liability insurance in persons with whom in Vulcan Materials ther touted her influ- wealth of Kentucky. Par- the amount of $1,000,000.00 amd provide proof of Workman’s the employee is affili- Co., one of the nation’s ence within the U.S. cel 29 Tract A Etna Compensation Insurance. All materials removed from demolition ated in a non-govern- largest construction government and boast- Street & South Street Ky shall be disposed of at a certified landfill. mental capacity,’ “ the companies, despite ed about his access to 244. $27,600 All bids will be delivered to the City Clerk, City of Raceland. Bids shall be clearly marked “Sealed Bids - Demolition” and delivered lawmakers wrote in a promising to do so be- President Donald Terry Osborne, Lisa by 1:00 p.m.. on October 8, 2019 and will be opened at that seven-page letter to fore being confirmed Trump on Air Force Osborne transferred to evening’s Council Meeting. Chao. as transportation sec- One, the lawmakers Matthew F. Osborne. Published: September 16, 17 & 18, 2019 retary in 2017. said. Tract St RT 7 2.57 AC. and Politico have re- “Vulcan’s annual Chao and her hus- $125,000 ported that Chao may revenue depends heav- band, Senate Majority Austin J. Roberts, Jes- have used her Cabinet ily on infrastructure Leader Mitch Mc- sica Roberts transferred position to benefit the funding allocated by Connell, R-Ky., have to Brian L. Spradlin. 4 company and increase DOT,” the lawmakers received millions of Parcels Bellefonte its influence and sta- said in their letter to dollars in gifts from Amanda Furnace Dr. tus with the Chinese Chao. The transporta- James Chao, according $323,000 government. China tion chief did not sell to federal disclosures. Jack Rickman, has extended hundreds her shares in Vulcan McConnell also has re- Stephen Rickman, Han- of millions of dollars until June 2019, after ceived more than $1 nah Rickman trans- in low-interest loans to million in campaign ferred to William Earl the company for the published an article contributions from Powell. Lt 18 Sandy purchase of foreign- about her failure to di- Chao’s extended fami- Bluffs Sub Whetstone flagged ships. vest, the lawmakers ly, including her father Rd Sandy Falls Farm. Chao has denied said. and sister, Angela, $12,000 wrongdoing. The department has now the company’s Christopher Lewis Democratic Reps. said that Chao’s fail- CEO, report- Bellew, Anita Louise Elijah Cummings of ure to sell the Vulcan ed. Bellew, Roger Lewis Maryland and Raja Kr- stock was an over- A spokesman for Mc- Bellew Dorotha Stafford ishnamoorthi of Illi- sight that occurred Connell declined to Bellew transferred to nois said they are ex- when the company comment Monday. amining Chao’s state- ments and actions and Business hours: Delivery issues and whether she complied HOW TO REACH US 8:30 a.m. to 5 p.m., subscription information: with ethics rules. Cum- The mings chairs the Over- Independent weekdays (606)326-2674 sight panel, while Kr- Phone: [email protected] ishnamoorthi heads an PO Box 311 (606) 326-2600 Newsroom: economic and con- 224 17th St. (800) 955-5860 News: (606) 326-2662 sumer policy subcom- Ashand, KY 41105 mittee. Advertising: Sports: (606) 326-2664 A Transportation ONLINE: (606) 326-2622 [email protected] Department dailyindependent.com spokesman said Mon- day that the depart- The Daily Independent ISSN 0744-6837 Copyright © 2015 by Newspaper Holdings Inc. 224 17th St., Ashland, Ky. 41101 is published Daily except for Christmas Day by Newspaper Holdings. Business, ment has received a Editorial, Accounting and Circulations offices: The Daily Independent, 226 17th St., Ashland, Ky. The letter seeking informa- 41101. Call 606-326-2600 to subscribe. Periodicals postage is paid at Ashland, Kentucky, and tion on a variety of additional mailing offices. Independent topics based on pub- POSTMASTER: Send address change to The Independent, P.O. Box 311, Ashland, KY 41105-0311. www.dailyindependent.com