Ticker Symbol Ticker Name Ticker Group LTP Change Change % Trade Volume No. of Trades IVC IL&FS INVESTMENT MANAGERS LTD. B 4.68 0.78 20 248435 195 TIMESGTY TIMES GUARANTY LTD. B 35.4 5.9 20 49614 307 KDDL KDDL LTD.-$ B 361.85 60.3 20 7867 345 ORTINLAABS Ortin Laboratories Ltd B 31.5 5.2 19.77 329417 979 ICICINF100 ICICI Prudential Nifty 100 ETF B 189 30 18.87 325 45 SHEMAROO Shemaroo Entertainment Ltd B 87.35 12.2 16.23 159979 3046 PIONEEREMB PIONEER EMBROIDERIES LTD.-$ B 45.25 6.2 15.88 46254 1837 VIVIMEDLAB VIVIMED LABS LTD. B 19.75 2.65 15.5 728804 2121 PFOCUS PRIME FOCUS LTD. B 71.3 8.35 13.26 12266 210 CAMS Computer Age Management Services Ltd B 2062.05 209.3 11.3 61425 6861 NIEHSPI NIPPON INDIA EQUITY HYBRID FUND - SEGREGATEDB PORTFOLIO0.1 1 - DIRECT0.01 QUARTERLY11.11 DIVIDEND PLAN1 DIVIDEND PAYOUT1 ARENTERP RAJDARSHAN INDUSTRIES LTD. B 11.55 1.05 10 19 19 NIEHSPJ NIPPON INDIA EQUITY HYBRID FUND - SEGREGATEDB PORTFOLIO7.26 1 - DIVIDEND0.66 PLAN REINVESTMENT10 2302 14 NIESSPM NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATEDB PORTFOLIO23.65 1 - MONTHLY2.15 DIVIDEND10 PLANDIVIDEND1 PAYOUT 1 NURECA Nureca Ltd B 1004.9 91.35 10 3469 276 ISFT INTRASOFT TECHNOLOGIES LTD. B 87 7.9 9.99 16265 300 RAJGLOWIR RAJRATAN GLOBAL WIRE LTD. B 851 77.2 9.98 4907 582 MUKANDLTD MUKAND LTD. B 100.95 9.15 9.97 147991 1952 CINEVISTA CINEVISTA LTD. B 14.12 1.28 9.97 88091 297 SHISHIND Shish Industries Ltd B 52 4.7 9.94 5040 45 IPRU3219 ICICI Prudential Bharat Consumption Fund - Series 5B - Dividend 9.61Payout Option0.86 9.83 2200 1 ARSSINFRA ARSS INFRASTRUCTURE PROJECTS LTD. B 25.9 2.3 9.75 50147 412 EMAMIREAL Emami Realty Ltd B 47.95 4.25 9.73 34322 316 ADORWELD ADOR WELDING LTD. B 341.75 29.2 9.34 15687 1343 GOLDENTOBC GOLDEN TOBACCO LTD. B 41.5 3.5 9.21 35 8 KECL Kirloskar Electric Company Ltd B 13.99 1.15 8.96 5721 83 ANGELBRKG Angel Broking Ltd B 323.05 26.35 8.88 30674 2230 GOKULAGRO Gokul Agro Resources Ltd B 22.55 1.8 8.67 22407 239 GOODLUCK Goodluck India Ltd B 74.75 5.95 8.65 130862 2334 TNPETRO TAMILNADU PETROPRODUCTS LTD. B 69.25 5.5 8.63 585880 4654 NXTDIGITAL Nxtdigital Ltd B 495.8 38.7 8.47 4584 827 NIEHSPG NIPPON INDIA EQUITY HYBRID FUND - SEGREGATEDB PORTFOLIO8.1 1 - DIRECT0.6 GROWTH PLAN8 GROWTH105 3 SASTASUNDR Sastasundar Ventures Ltd B 128 9.25 7.79 41847 2161 TGBHOTELS TGB BANQUETS AND HOTELS LTD. B 4.66 0.33 7.62 2390 35 NAGREEKEXP NAGREEKA EXPORTS LTD.-$ B 17.35 1.2 7.43 28 2 INSPIRISYS Inspirisys Solutions Ltd B 50.1 3.45 7.4 25260 634 VSSL VARDHMAN SPECIAL STEELS LTD. B 167.05 11.45 7.36 38018 1713 PEARLPOLY PEARL POLYMERS LTD. B 16.85 1.15 7.32 4245 175 ZENITHEXPO ZENITH EXPORTS LTD. B 70.5 4.8 7.31 241 15 GALLANTT GALLANTT METAL LTD. B 49.8 3.3 7.1 33829 480 PODARPIGQ PODDAR PIGMENTS LTD.-$ B 205.75 13.4 6.97 4078 381 OMINFRAL OM Infra Ltd B 22.8 1.45 6.79 13028 161 IGPL I G PETROCHEMICALS LTD. B 466.15 29.3 6.71 14861 1341 NIESSPL NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATEDB PORTFOLIO1.59 1 - GROWTH0.1 PLAN GROWTH6.71 645 5 VIKASWSP VIKAS WSP LTD. B 5.79 0.36 6.63 108381 157 MPSLTD MPS LTD. B 620.45 37.4 6.41 5273 423 DSSL DYNACONS SYSTEMS & SOLUTIONS LTD. B 75.7 4.55 6.39 5484 196 GGENG G G Engineering Ltd B 109.4 6.5 6.32 135072 339 SMCGLOBAL SMC Global Securities Ltd B 73.15 4.35 6.32 15452 335 NIPPOBATRY INDO-NATIONAL LTD. B 767.9 45.25 6.26 2692 174 SANGHVIMOV SANGHVI MOVERS LTD. B 121.95 7.1 6.18 25605 1441 CALSOFT CALIFORNIA SOFTWARE CO.LTD. B 9.32 0.54 6.15 961 13 GLAND Gland Pharma Ltd B 2629.1 145.8 5.87 26902 4109 LICNETFSEN LIC MF EXCHANGE TRADED FUND- SENSEX B 539.9 28.9 5.66 22 17 PPL Prakash Pipes Ltd B 124.9 6.6 5.58 46880 1448 CEINSYSTECH Ceinsys Tech Ltd B 147 7.75 5.57 474 37 GALLISPAT GALLANTT ISPAT LTD. B 41.3 2.15 5.49 5839 240 63MOONS 63 Moons Technologies Ltd B 101.45 5.05 5.24 372637 9711 YASHO Yasho Industries Ltd B 377.75 18.55 5.16 7965 469 SANDESH SANDESH LTD. B 666 32.55 5.14 1033 141 DBSTOCKBRO DB (INTERNATIONAL) STOCK BROKERS LTD. B 9.58 0.46 5.04 385 6 5PAISA 5paisa Capital Ltd B 367.25 17.6 5.03 45197 2850 JBFIND JBF INDUSTRIES LTD. B 19.74 0.94 5 31525 70 VISHNU VISHNU CHEMICALS LTD. B 299.4 14.25 5 684 49 GREENPANEL Greenpanel Industries Ltd B 207.95 9.9 5 3133 25 MANGTIMBER MANGALAM TIMBER PRODUCTS LTD. B 10.76 0.51 4.98 2209 11 FMNL FUTURE MARKET NETWORKS LTD. B 14.37 0.68 4.97 939 24 ANDHRSUGAR ANDHRA SUGARS LTD. B 341.9 16.15 4.96 51897 2498 MARATHON MARATHON NEXTGEN REALTY LTD. B 48.75 2.3 4.95 6125 70 COMCL COMFORT COMMOTRADE LTD. B 10.41 0.49 4.94 22856 37 SIMBHALS Simbhaoli Sugars Ltd B 8.09 0.38 4.93 45754 65 RVHL Ravinder Heights Ltd B 17.05 0.8 4.92 16009 92 NAHARINDUS NAHAR INDUSTRIAL ENTERPRISES LTD.-$ B 43.95 2.05 4.89 757 9 GRANDFONRY GRAND FOUNDRY LTD. B 1.94 0.09 4.86 5035 6 RTNINDIA Rattanindia Enterprises Ltd B 6.9 0.32 4.86 2687833 642 MNKCMILTD Manaksia Coated Metals & Industries Ltd B 13.16 0.61 4.86 8162 27 BIGBLOC Bigbloc Construction Ltd B 84.1 3.9 4.86 61712 204 SALSTEEL S.A.L.STEEL LTD. B 4.97 0.23 4.85 505315 199 SUPERHOUSE SUPERHOUSE LTD. B 119.5 5.5 4.82 1068 51 NAGREEKCAP NAGREEKA CAPITAL & INFRASTRUCTURE LTD. B 6.21 0.28 4.72 174 6 COMPUAGE COMPUAGE INFOCOM LTD. B 15.8 0.7 4.64 127561 730 GSTL Globalspace Technologies Ltd B 63.6 2.8 4.61 9662 92 BECTORFOOD Mrs. Bectors Food Specialities Ltd B 359.75 15.85 4.61 34884 1099 NRAGRINDQ N.R.AGARWAL INDUSTRIES LTD. B 224.95 9.9 4.6 4281 228 HIRECT HIND RECTIFIERS LTD. B 127.05 5.55 4.57 2626 136 KIRLFER KIRLOSKAR FERROUS INDUSTRIES LTD. B 187.75 8.05 4.48 23534 879 PONNIERODE PONNI SUGARS (ERODE) LTD. B 160 6.8 4.44 1656 91 INDBNK IND BANK HOUSING LTD. B 32 1.35 4.4 971 24 GTPL GTPL Hathway Ltd B 130.3 5.45 4.37 84263 2455 THEINVEST The Investment Trust Of India Ltd B 95.85 4 4.35 686 46 GTLINFRA GTL INFRASTRUCTURE LTD. B 0.72 0.03 4.35 6354737 637 ORIENTLTD ORIENT PRESS LTD. B 84 3.45 4.28 90 7 SPECIALITY SPECIALITY RESTAURANTS LTD. B 39.4 1.6 4.23 9413 290 BCPL BCPL Railway Infrastructure Ltd B 55.4 2.25 4.23 53110 182 MAANALU MAAN ALUMINIUM LTD. B 166 6.6 4.14 25660 726 BCLIL BCL Industries Ltd-$ B 131.6 5.15 4.07 95036 2346 EKC EVEREST KANTO CYLINDER LTD. B 76.9 3 4.06 53826 831 PRAENG PRAJAY ENGINEERS SYNDICATE LTD. B 8.32 0.32 4 1263 10 GILLANDERS GILLANDERS ARBUTHNOT & CO.LTD. B 40.95 1.55 3.93 200 2 HITECHCORP Hitech Corporation Ltd-$ B 140 5.25 3.9 393 59 ESTER ESTER INDUSTRIES LTD. B 123 4.6 3.89 51377 1927 BELLACASA Bella Casa Fashion & Retail Ltd B 124.9 4.65 3.87 64 8 MCDHOLDING MCDOWELL HOLDINGS LTD. B 39.85 1.45 3.78 478 10 BCG Brightcom Group Ltd B 7.99 0.29 3.77 629597 348 SUPERSPIN SUPER SPINNING MILLS LTD. B 4.41 0.16 3.76 2800 13 ICICIALPLV ICICI Prudential Alpha Low Vol 30 ETF B 148 5.3 3.71 346 20 CGPOWER CG Power and Industrial Solutions Ltd B 71.7 2.55 3.69 527055 1600 ICICINXT50 ICICI Prudential Nifty Next 50 ETF B 35.59 1.26 3.67 241 31 CREATIVEYE CREATIVE EYE LTD. B 2.85 0.1 3.64 1040 8 08GPG NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATEDB PORTFOLIO2.57 2 - GROWTH0.09 PLAN(Issue3.63 Price: 0.01)4024 22 AXISCADES Axiscades Technologies Ltd B 57.25 2 3.62 29487 851 SPLIL SPL INDUSTRIES LTD. B 33.2 1.15 3.59 1784 38 ICICIM150 ICICI Prudential Midcap 150 ETF B 92 3.19 3.59 172 22 SINTEXPLAST Sintex Plastics Technology Ltd B 3.18 0.11 3.58 365838 362 DUCON Ducon Infratechnologies Ltd B 7.04 0.24 3.53 36452 94 ASHIANA ASHIANA HOUSING LTD.-$ B 132.6 4.45 3.47 16076 475 GOLDIAM GOLDIAM INTERNATIONAL LTD. B 351.3 11.7 3.45 21808 1170 11GPG NIPPON INDIA EQUITY HYBRID FUND - SEGREGATEDB PORTFOLIO2.1 2GROWTH0.07 PLAN GROWTH3.45 OPTIONGROWTH3457 13 VISHWARAJ Vishwaraj Sugar Industries Ltd B 124.95 4.15 3.44 10065 466 LIKHITHA Likhitha Infrastructure Ltd B 383 12.5 3.37 28829 1337 KUANTUM KUANTUM PAPERS LTD. B 63.2 2.05 3.35 806 76 DCW DCW LTD. B 32.7 1.05 3.32 440863 1913 CLEDUCATE CL Educate Ltd B 88 2.8 3.29 3340 106 VISAKAIND VISAKA INDUSTRIES LTD. B 497.25 15.5 3.22 577 114 RML RANE (MADRAS) LTD. B 353.7 11.05 3.22 1077 139 TPLPLAST TPL PLASTECH LTD. B 186.15 5.7 3.16 4903 273 RKDL RAVI KUMAR DISTILLERIES LTD. B 7.89 0.24 3.14 2127 13 SETFSN50 SBI - ETF - SENSEX NEXT 50 B 409.49 12.44 3.13 215 8 ZEELEARN ZEE LEARN LTD. B 10.31 0.31 3.1 81259 124 HLEGLAS HLE Glascoat Ltd B 2369.45 71.1 3.09 1060 273 DEEPENR Deep Energy Resources Ltd B 35 1.05 3.09 3276 104 IRFC Indian Railway Finance Corporation Ltd B 21.75 0.65 3.08 1348723 2418 CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIES LTD. B 52.4 1.55 3.05 57597 518 SMSLIFE SMS Lifesciences India Ltd B 565.55 16.75 3.05 1305 115 MAXHEALTH Max Healthcare Institute Ltd B 222.5 6.55 3.03 33502 697 KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD. B 169 4.95 3.02 14723 501 KPEL K.P. Energy Ltd B 57 1.65 2.98 852 46 SDBL SOM DISTILLERIES & BREWERIES LTD. B 29.6 0.85 2.96 17535 276 BSLSENETFG BIRLA SUN LIFE SENSEX ETF B 494 14.1 2.94 6 4 VENUSREM VENUS REMEDIES LTD. B 293 8.2 2.88 8640 195 GRNLAMIND Greenlam Industries Ltd B 1000 27.7 2.85 872 205 KIRLOSIND Kirloskar Industries Ltd B 1285 35.4 2.83 118 40 BSL BSL LTD. B 34.65 0.95 2.82 1550 38 KAMDHENU Kamdhenu Ltd B 147.35 4 2.79 14242 454 HCL-INSYS HCL INFOSYSTEMS LTD. B 8.53 0.23 2.77 63314 123 OLECTRA Olectra Greentech Ltd B 194.05 5.2 2.75 74507 1350 AWHCL Antony Waste Handling Cell Ltd B 255 6.8 2.74 17899 500 RSWM RSWM LTD. B 185.1 4.9 2.72 700 75 SPYL SHEKHAWATI POLY-YARN LTD. B 0.38 0.01 2.7 42704 25 BPL BPL LTD. B 22.9 0.6 2.69 2542 89 EMMBI Emmbi Industries Ltd B 80.5 2.1 2.68 2518 147 TIGERLOGS Tiger Logistics (India) Ltd B 42.25 1.1 2.67 6601 112 INDORAMA INDO RAMA SYNTHETICS (INDIA) LTD. B 38.9 1 2.64 8008 256 SURANAT&P Surana Telecom And Power Limited B 4.31 0.11 2.62 414 15 MAGADHSUGAR Magadh Sugar & Energy Ltd B 115.5 2.95 2.62 4359 238 INOXWIND Inox Wind Ltd B 69.4 1.75 2.59 4162 162 BIRLACABLE Birla Cable Ltd B 57.9 1.45 2.57 7571 500 BLUECHIP BLUE CHIP INDIA LTD. B 0.4 0.01 2.56 28400 5 GINNIFILA GINNI FILAMENTS LTD. B 20 0.5 2.56 2554 88 M50 Motilal Oswal MOSt Shares M50 ETF B 144.7 3.59 2.54 361 10 GANGESSEC Ganges Securities Ltd B 61 1.5 2.52 63 8 PAUSHAKLTD PAUSHAK LTD. B 7601 182.4 2.46 376 186 JINDRILL JINDAL DRILLING & INDUSTRIES LTD. B 94 2.25 2.45 4721 151 EBIXFOREX Ebixcash World Money India Ltd B 467.5 11.05 2.42 65 27 TARC Anant Raj Global Ltd B 27.5 0.65 2.42 21596 187 YASHCHEM Yash Chemex Ltd B 40.65 0.95 2.39 601 12 GPTINFRA GPT INFRAPROJECTS LTD. B 36.85 0.85 2.36 2451 50 3PLAND 3P Land Holdings Ltd B 9.58 0.22 2.35 3093 21 ATLANTA ATLANTA LTD. B 6.96 0.16 2.35 390 8 DLINKINDIA D-Link (India) Ltd B 102.4 2.35 2.35 8858 301 PARACABLES PARAMOUNT COMMUNICATIONS LTD.-$ B 8.75 0.2 2.34 23124 122 ICICIBANKP ICICI Prudential Private Banks ETF B 170 3.89 2.34 22 14 WEBELSOLAR WEBSOL ENERGY SYSTEM LTD. B 43.95 1 2.33 17538 287 LYPSAGEMS Lypsa Gems & Jewellery Ltd B 4.41 0.1 2.32 628 13 UTINIFTETF UTI NIFTY ETF B 1525 34.4 2.31 4 4 KOPRAN KOPRAN LTD. B 120.3 2.7 2.3 37217 962 SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.-$ B 507.6 11.35 2.29 6689 508 HAPPSTMNDS Happiest Minds Technologies Ltd B 644.35 14.4 2.29 137392 4386 IMPAL INDIA MOTOR PARTS & ACCESSORIES LTD. B 674.95 15.1 2.29 64 8 RUSHIL RUSHIL DECOR LTD. B 202 4.5 2.28 3670 311 MANAKSTELTD Manaksia Steels Ltd B 24.7 0.55 2.28 6667 101 CONTROLPR CONTROL PRINT LTD.-$ B 245.35 5.45 2.27 466 37 BKMINDST BKM Industries Ltd B 0.9 0.02 2.27 2692 10 SHREDIGCEM SHREE DIGVIJAY CEMENT CO.LTD.-$ B 65.6 1.45 2.26 25934 239 SKMEGGPROD SKM EGG PRODUCTS EXPORT (INDIA) LTD. B 47.45 1.05 2.26 1370 136 ENIL ENTERTAINMENT NETWORK (INDIA) LTD. B 145.25 3.2 2.25 3085 132 BIRLAMONEY ADITYA BIRLA MONEY LTD.-$ B 41.15 0.9 2.24 14156 230 AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.-$ B 611.95 13.4 2.24 22530 1509 LANCER Lancer Container Lines Ltd B 69.05 1.5 2.22 2894 42 MALUPAPER MALU PAPER MILLS LTD. B 25.55 0.55 2.2 839 67 WELINV WELSPUN INVESTMENTS AND COMMERCIALS LTD.B 429.8 9.2 2.19 158 20 BCP B.C. Power Controls Ltd B 3.3 0.07 2.17 24677 125 DHABRIYA Dhabriya Polywood Ltd B 47.35 1 2.16 2716 30 SHIVAMAUTO SHIVAM AUTOTECH LTD. B 16.65 0.35 2.15 10341 81 GAYAPROJ GAYATRI PROJECTS LTD. B 28.85 0.6 2.12 52182 363 MAWANASUG MAWANA SUGARS LTD. B 39.3 0.8 2.08 13532 190 NIRAJ NIRAJ CEMENT STRUCTURALS LTD. B 41.85 0.85 2.07 810 17 RCIIND RCI Industries & Technologies Ltd B 6.9 0.14 2.07 902 21 AVADHSUGAR Avadh Sugar & Energy Ltd B 206.95 4.2 2.07 41329 1301 LASA Lasa Supergenerics Ltd B 64.75 1.3 2.05 28250 652 MOLDTEKPP Mold-Tek Packaging Ltd B 275.45 5.45 2.02 93 20 AVL Aditya Vision Ltd B 221.7 4.3 1.98 163 5 EROSMEDIA EROS INTERNATIONAL MEDIA LTD. B 23.25 0.45 1.97 101062 770 WINDMACHIN WINDSOR MACHINES LTD. B 29 0.55 1.93 7478 125 MAXVIL Max Ventures and Industries Ltd B 55.4 1.05 1.93 3055 80 ALBERTDA ALBERT DAVID LTD.-$ B 413 7.75 1.91 2213 261 SANGHIIND SANGHI INDUSTRIES LTD. B 42.6 0.8 1.91 61299 346 AUSOMENT AuSom Enterprise Limited B 54 1 1.89 1059 8 UNIVPHOTO Universus Photo Imagings Ltd B 172.15 3.15 1.86 460 41 MSPL MSP STEEL & POWER LTD. B 10.99 0.2 1.85 17553 83 RCOM RELIANCE COMMUNICATIONS LTD. B 1.66 0.03 1.84 2668800 1001 INEOSSTYRO INEOS Styrolution India Ltd B 1040 18.65 1.83 1732 276 NECLIFE NECTAR LIFESCIENCES LTD. B 19.5 0.35 1.83 79922 214 BAJAJHCARE Bajaj Healthcare Ltd B 449.7 8.05 1.82 16631 362 NIEHSPH NIPPON INDIA EQUITY HYBRID FUND - SEGREGATEDB PORTFOLIO2.79 1 - DIVIDEND0.05 PLAN DIVIDEND1.82 PAYOUT651 15 WILLAMAGOR WILLIAMSON MAGOR & COMPANY LTD. B 19.65 0.35 1.81 3075 19 ALLSEC ALLSEC TECHNOLOGIES LTD. B 319.95 5.7 1.81 1152 82 LEHIL Lotus Eye Hospital And Institute Ltd B 42.25 0.75 1.81 912 10 STOVEKRAFT Stove Kraft Ltd B 487 8.45 1.77 16513 441 TCPLPACK TCPL PACKAGING LTD.-$ B 395 6.85 1.76 358 40 HOMEFIRST Home First Finance Company India Ltd B 477.1 8.25 1.76 94141 1324 PTIL Prabhat Technologies (India) Ltd B 349.2 6 1.75 5065 16 INDBANK INDBANK MERCHANT BANKING SERVICES LTD. B 14.02 0.24 1.74 11517 75 TMRVL The Mandhana Retail Ventures Ltd B 11.7 0.2 1.74 4426 41 SUNDARAM SUNDARAM MULTI PAP LTD. B 1.24 0.02 1.64 33139 94 TCIDEVELOP TCI DEVELOPERS LTD. B 310 5 1.64 14 4 ELECTHERM ELECTROTHERM (INDIA) LTD. B 104.25 1.65 1.61 716 103 CINELINE Cineline India Limited B 31.65 0.5 1.61 2754 44 UFO UFO Moviez India Ltd B 72.45 1.15 1.61 11531 313 MUKTAARTS MUKTA ARTS LTD. B 28.95 0.45 1.58 331 45 SIGNETIND Signet Industries Limited B 29.4 0.45 1.55 8409 142 AHLEAST ASIAN HOTELS (EAST) LTD. B 160 2.4 1.52 28 13 FCL FINEOTEX CHEMICAL LTD. B 63.65 0.95 1.52 35418 716 VFL Viji Finance Ltd B 0.67 0.01 1.52 34692 23 SHIVTEX SHIVA TEXYARN LTD. B 143 2.1 1.49 2748 68 NETFNIF100 NIPPON INDIA ETF NIFTY 100 B 152.29 2.23 1.49 20 19 BAGFILMS B.A.G.FILMS & MEDIA LTD. B 2.06 0.03 1.48 10052 19 INVENTURE INVENTURE GROWTH & SECURITIES LTD. B 27.45 0.4 1.48 4118 78 7NR 7NR Retail Ltd B 6.2 0.09 1.47 44202 63 SATINPP Satin Creditcare Network Ltd B 65.8 0.95 1.46 2163 55 NDTV NEW DELHI TELEVISION LTD. B 56.15 0.8 1.45 2544 120 SARLAPOLY SARLA PERFORMANCE FIBERS LTD.-$ B 24.75 0.35 1.43 2858 71 PSB PUNJAB & SIND BANK B 17.75 0.25 1.43 101736 337 JINDWORLD JINDAL WORLDWIDE LTD. B 46.4 0.65 1.42 71941 420 BROOKS BROOKS LABORATORIES LTD. B 72 1 1.41 9734 167 ASTRON Astron Paper & Board Mill Ltd B 39.45 0.55 1.41 11507 187 KCP K.C.P.LTD. B 96.95 1.35 1.41 99873 1471 RENUKA SHREE RENUKA SUGARS LTD. B 10.12 0.14 1.4 955186 1021 UCALFUEL UCAL FUEL SYSTEMS LTD. B 139.15 1.9 1.38 10952 779 TTKHEALTH TTK HEALTHCARE LTD.-$ B 506.8 6.85 1.37 81 14 PRESSMN Pressman Advertising Limited B 22.15 0.3 1.37 303 61 VIKASMCORP Vikas Multicorp Ltd B 2.97 0.04 1.37 1601849 1740 HBANKETF HDFC Banking ETF B 325.7 4.39 1.37 369 52 IITL INDUSTRIAL INVESTMENT TRUST LTD. B 55.75 0.75 1.36 4 2 NIFTYEES Edelweiss Mutual Fund - Edelweiss Exchange TradedB Scheme -18918 Nifty ( Nifty253 EES ) 1.36 4 4 CPSEETF CPSE ETF B 22.56 0.3 1.35 109539 551 JAYBARMARU JAY BHARAT MARUTI LTD. B 211.9 2.8 1.34 306 22 DAMOINDUS DAMODAR INDUSTRIES LTD.-$ B 22.7 0.3 1.34 677 22 TIIL TECHNOCRAFT INDUSTRIES (INDIA) LTD. B 379 5 1.34 1681 97 STEELXIND STEEL EXCHANGE INDIA LTD. B 60.5 0.8 1.34 4020 99 NITCO NITCO LTD. B 19 0.25 1.33 1759 81 ARIES ARIES AGRO LTD. B 83.5 1.1 1.33 3202 171 MANXT50ETF Mirae Asset Nifty Next 50 ETF (MANXT50ETF) B 344 4.5 1.33 894 28 PRAKASHSTL PRAKASH STEELAGE LTD. B 0.77 0.01 1.32 3599 11 MANAKSIA MANAKSIA LTD. B 54.3 0.7 1.31 5736 251 FACT FERTILIZERS & CHEMICALS TRAVANCORE LTD. B 109.05 1.4 1.3 68543 896 KIRLOSBROS KIRLOSKAR BROTHERS LTD.-$ B 228 2.9 1.29 3469 279 PDMJEPAPER Pudumjee Paper Products Ltd B 23.5 0.3 1.29 9019 74 UTIAMC UTI Asset Management Company Ltd B 559.35 7.15 1.29 22986 1223 NAHARSPING NAHAR SPINNING MILLS LTD. B 99.2 1.25 1.28 1761 84 OPTIEMUS Optiemus Infracom Ltd B 126.3 1.6 1.28 18291 244 TDSL Tasty Dairy Specialities Ltd B 23.7 0.3 1.28 1590 37 SHRIRAMEPC SHRIRAM EPC LTD. B 4 0.05 1.27 36170 60 DHANI Dhani Services Ltd B 203.3 2.55 1.27 620856 1538 KTKSENSEX KOTAK SENSEX ETF B 511.9 6.4 1.27 1204 15 ROHLTD ROYAL ORCHID HOTELS LTD. B 60.05 0.75 1.26 3486 157 ROLTA ROLTA INDIA LTD. B 4.06 0.05 1.25 101376 224 BLS BLS International Services Ltd B 89.5 1.1 1.24 14165 760 RADIOCITY Music Broadcast Ltd B 24.4 0.3 1.24 4457 43 VARDMNPOLY VARDHMAN POLYTEX LTD. B 16.65 0.2 1.22 2901 78 LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD. B 153.35 1.85 1.22 1310 133 SIYSIL SIYARAM SILK MILLS LTD.-$ B 191.75 2.3 1.21 7786 602 DCM DCM LTD. B 25.3 0.3 1.2 807 55 SECURKLOUD Securekloud Technologies Ltd B 92.4 1.1 1.2 12778 357 HERANBA Heranba Industries Ltd B 646.4 7.65 1.2 19213 667 QNIFTY QUANTUM MUTUAL FUND - QUANTUM INDEX FUNDB ETF 1519 18 1.2 5 5 UMANGDAIR UMANG DAIRIES LTD. B 55.4 0.65 1.19 7621 58 AJMERA AJMERA REALTY & INFRA INDIA LTD. B 110.35 1.3 1.19 5926 227 ICICIMCAP ICICI Prudential Midcap Select ETF B 85.49 1 1.18 1410 45 CONFIPET CONFIDENCE PETROLEUM INDIA LTD. B 39.75 0.45 1.15 72615 534 PUNJABCHEM PUNJAB CHEMICALS AND CROP PROTECTION LTD.-$B 872 9.85 1.14 439 55 FIEMIND FIEM INDUSTRIES LTD. B 552.4 6.25 1.14 276 40 PURVA Puravankara Ltd B 67.25 0.75 1.13 11774 309 BSELINFRA BSEL INFRASTRUCTURE REALTY LTD. B 0.9 0.01 1.12 52561 26 SORILINFRA SORIL Infra Resources Ltd B 136 1.5 1.12 4427 287 CENTEXT CENTURY EXTRUSIONS LTD. B 4.55 0.05 1.11 25924 91 KHAICHEM KHAITAN CHEMICALS & FERTILIZERS LTD. B 22.7 0.25 1.11 13534 172 JUNIORBEES NIPPON INDIA ETF JUNIOR BEES B 361.5 3.94 1.1 2048 231 SISL Share India Securities Ltd B 324 3.45 1.08 2253 325 A2ZINFRA A2Z Infra Engineering Limited B 3.81 0.04 1.06 108590 171 PATSPINLTD PATSPIN INDIA LTD. B 4.85 0.05 1.04 517 5 MAHEPC Mahindra EPC Irrigation Ltd B 142.45 1.45 1.03 10153 277 ONWARDTEC ONWARD TECHNOLOGIES LTD. B 114.05 1.15 1.02 3143 284 SOTL SAVITA OIL TECHNOLOGIES LTD. B 1012 10.25 1.02 1097 245 ANKITMETAL ANKIT METAL & POWER LTD. B 0.99 0.01 1.02 4676 12 MOTOGENFIN MOTOR & GENERAL FINANCE LTD. B 20.2 0.2 1 378 23 NAHARPOLY NAHAR POLYFILMS LTD. B 110.95 1.1 1 4793 244 VLSFINANCE VLS FINANCE LTD. B 81.85 0.8 0.99 4760 158 THANGAMAYL Thangamayil Jewellery Ltd B 609.8 5.95 0.99 150 33 ROSSARI Rossari Biotech Ltd B 1054 10.35 0.99 2981 412 ANSALAPI ANSAL PROPERTIES & INFRASTRUCTURE LTD. B 6.25 0.06 0.97 4272 26 INDOTECH INDO TECH TRANSFORMERS LTD. B 88.1 0.85 0.97 248 23 VINYLINDIA VINYL CHEMICALS (INDIA) LTD. B 116 1.1 0.96 1237 98 ZEAL Zeal Aqua Ltd B 63.8 0.6 0.95 840 25 APOLLO Apollo Micro Systems Ltd B 90.75 0.85 0.95 2774 151 ANUP The Anup Engineering Ltd B 572 5.4 0.95 955 150 HSIL HSIL LTD. B 150.85 1.4 0.94 9832 304 PPAP PPAP Automotive Limited B 185.25 1.7 0.93 440 56 KARURVYSYA KARUR VYSYA BANK LTD. B 54.55 0.5 0.93 20015 275 CENTUM CENTUM ELECTRONICS LTD. B 382 3.5 0.92 644 112 JAYAGROGN JAYANT AGRO-ORGANICS LTD. B 136.5 1.25 0.92 437 59 PRECAM Precision Camshafts Ltd B 44.85 0.4 0.9 10823 193 OSWALAGRO OSWAL AGRO MILLS LTD. B 9.1 0.08 0.89 8063 153 ATULAUTO ATUL AUTO LTD.-$ B 170.5 1.5 0.89 5399 288 PENIND PENNAR INDUSTRIES LTD.-$ B 17.45 0.15 0.87 55169 176 TDPOWERSYS T D POWER SYSTEMS LTD. B 151.95 1.3 0.86 4970 127 MANALIPETC MANALI PETROCHEMICAL LTD. B 70.9 0.6 0.85 72711 574 BANARBEADS BANARAS BEADS LTD. B 47.4 0.4 0.85 1 1 ASALCBR ASSOCIATED ALCOHOLS & BREWERIES LTD. B 409.55 3.4 0.84 11829 775 APCL ANJANI PORTLAND CEMENT LTD.-$ B 210.25 1.75 0.84 327 40 UTISENSETF UTI- SENSEX ETF B 516 4.31 0.84 53 14 FORBESCO FORBES & COMPANY LTD.-$ B 1810 14.95 0.83 164 27 GNA G N A Axles Ltd B 362.9 3 0.83 2529 259 ASAHISONG ASAHI SONGWON COLORS LTD. B 320.05 2.6 0.82 329 61 SHARDA Sharda Motor Industries Ltd B 400 3.2 0.81 10141 590 RAJTV RAJ TELEVISION NETWORK LTD. B 31.5 0.25 0.8 206 8 TTL T T LTD.-$ B 44.7 0.35 0.79 144 46 FEL Future Enterprises Ltd B 9.06 0.07 0.78 134851 366 MUNJALAU MUNJAL AUTO INDUSTRIES LTD. B 52.4 0.4 0.77 18988 284 RSSOFTWARE R.S.SOFTWARE INDIA LTD. B 26.65 0.2 0.76 4750 138 DHUNTEAIND Dhunseri Tea & Industries Ltd B 250.4 1.9 0.76 228 37 SUNDARMFIN SUNDARAM FINANCE LTD. B 2432.7 18.35 0.76 1056 308 MENONBE MENON BEARINGS LTD.-$ B 53.9 0.4 0.75 2054 87 BHARATGEAR BHARAT GEARS LTD. B 75.8 0.55 0.73 6570 204 MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD. B 77.4 0.55 0.72 829 82 OMAXAUTO OMAX AUTOS LTD. B 41.8 0.3 0.72 385 17 SHREYAS SHREYAS SHIPPING & LOGISTICS LTD. B 76.8 0.55 0.72 4990 191 BENGALASM BENGAL & ASSAM COMPANY LTD. B 1350 9.6 0.72 410 40 GGPL Gala Global Products Ltd B 27.95 0.2 0.72 1242 18 SREEL SREELEATHERS LTD. B 141 1 0.71 38 5 RELCAPITAL RELIANCE CAPITAL LTD. B 10.02 0.07 0.7 88928 403 TEXINFRA TEXMACO INFRASTRUCTURE & HOLDINGS LTD. B 72.5 0.5 0.69 2747 78 JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD. B 79.8 0.55 0.69 89263 1005 MANINDS MAN INDUSTRIES (INDIA) LTD.-$ B 81 0.55 0.68 11272 361 BGRENERGY BGR ENERGY SYSTEMS LTD. B 44.25 0.3 0.68 18912 323 PTL PTL ENTERPRISES LTD.-$ B 37.8 0.25 0.67 6681 323 ALICON Alicon Castalloy Limited B 426.75 2.8 0.66 392 83 DICIND DIC INDIA LTD. B 388 2.5 0.65 143 24 11MPD NIPPON INDIA EQUITY HYBRID FUND - SEGREGATEDB PORTFOLIO1.57 2MONTHLY0.01 DIVIDEND0.64 PLANDIVIDEND808 PAYOUT 12 ASHIMASYN ASHIMA LTD. B 15.85 0.1 0.63 5529 38 RBL* RANE BRAKE LINING LTD. B 819.25 5.1 0.63 207 41 ICICIB22 BHARAT 22 ETF - ICICI Prudential AMC B 35.07 0.22 0.63 29956 345 TIDEWATER TIDE WATER OIL (INDIA) LTD. B 4363 27.45 0.63 150 98 WHEELS WHEELS INDIA LTD. B 438.85 2.75 0.63 6949 159 SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Ltd B 145.55 0.9 0.62 9519 618 BURGERKING Burger King India Ltd B 130.85 0.8 0.62 48574 879 ALPA ALPA LABORATORIES LTD. B 49.6 0.3 0.61 16861 331 MAN50ETF MIRAE ASSET NIFTY 50 ETF (MAN50ETF) B 149.5 0.9 0.61 2014 25 WALCHANNAG WALCHANDNAGAR INDUSTRIES LTD. B 59.1 0.35 0.6 19560 234 DGCONTENT Digicontent Ltd B 8.35 0.05 0.6 71 2 GTL GTL LTD. B 5.24 0.03 0.58 6556 50 STARPAPER STAR PAPER MILLS LTD. B 112.15 0.65 0.58 4497 217 SXETF HDFC Sensex ETF - Open Ended Traded Fund B 525 2.97 0.57 62770 41 MUTHTFN MUTHOOT CAPITAL SERVICES LTD. B 377 2.1 0.56 1706 81 BHAGIL Bhageria Industries Ltd B 154.1 0.85 0.55 1744 201 ANDHRACEMT ANDHRA CEMENTS LTD. B 5.5 0.03 0.55 25478 80 IDFSENSEXE IDFC SENSEX ETF B 507.75 2.8 0.55 1 1 ASRL Add-Shop ERetail Ltd B 55 0.3 0.55 6678 16 JBMA JBM AUTO LTD. B 372.1 2 0.54 3366 366 UTTAMSUGAR UTTAM SUGAR MILLS LTD. B 102.5 0.55 0.54 25820 901 TANLA Tanla Platforms Ltd B 920.55 4.75 0.52 10135 893 INDNIPPON INDIA NIPPON ELECTRICALS LTD. B 352 1.8 0.51 1088 109 VIKASECO Vikas EcoTech Ltd B 2.02 0.01 0.5 183423 179 PIONDIST PIONEER DISTILLERIES LTD. B 102 0.5 0.49 52 8 CUPID CUPID LTD.-$ B 218.2 1.05 0.48 1759 157 IPRU3168 ICICI PRU Bharat Consumption Fund - Sr 4 - CumulativeB 10.61 0.05 0.47 1000 1 MAZDOCK Mazagon Dock Shipbuilders Ltd B 201.25 0.95 0.47 29790 573 INDIGOPNTS Indigo Paints Ltd B 2312 10.75 0.47 3090 692 PUNJCOMMU PUNJAB COMMUNICATIONS LTD.-$ B 21.75 0.1 0.46 148 2 HERCULES HERCULES HOISTS LTD. B 116.5 0.5 0.43 3291 170 ALPHAGEO ALPHAGEO (INDIA) LTD.-$ B 185.5 0.8 0.43 1799 139 NITINSPIN NITIN SPINNERS LTD. B 81.95 0.35 0.43 10191 242 RGL Renaissance Global Ltd B 390 1.65 0.42 3812 799 RELHOME Reliance Home Finance Ltd B 2.39 0.01 0.42 105407 136 SPMLINFRA SPML Infra Limited B 9.84 0.04 0.41 25940 102 TBZ TRIBHOVANDAS BHIMJI ZAVERI LTD. B 63 0.25 0.4 10875 335 HISARMET HISAR METAL INDUSTRIES LTD.-$ B 113 0.45 0.4 2900 86 NETFSENSEX NIPPON INDIA ETF SENSEX B 526.23 1.97 0.38 23 6 EQUITASBNK Equitas Small Finance Bank Ltd B 52.9 0.2 0.38 39844 324 DHFL DEWAN HOUSING FINANCE CORPORATION LTD. B 13.95 0.05 0.36 142634 498 NIOSAG NIPPON INDIA MUTUAL FUND INDIA OPPT FD SR AB RG GWTH31JN2211.25 0.04 0.36 1000 1 AXISAEGPG Axis Equity Advantage Fund- Series 1 Regular Plan- BGrowth 14.25 0.05 0.35 121 8 SHALPAINTS SHALIMAR PAINTS LTD.-$ B 88.75 0.3 0.34 5533 263 UNIVCABLES UNIVERSAL CABLES LTD. B 136.75 0.45 0.33 998 40 ZEEMEDIA Zee Media Corporation Limited B 6.07 0.02 0.33 103707 222 ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF B 346.01 1.15 0.33 100 14 ATISHAY Atishay Ltd B 31.6 0.1 0.32 224 14 VHL VARDHMAN HOLDINGS LTD. B 1634 5.05 0.31 26 7 SEYAIND SEYA INDUSTRIES LTD. B 50 0.15 0.3 2302 157 ONMOBILE OnMobile Global Ltd. B 100.85 0.3 0.3 43745 1277 MTEDUCARE MT EDUCARE LTD. B 6.81 0.02 0.29 11503 210 FILATEX FILATEX INDIA LTD.-$ B 72.4 0.2 0.28 33796 402 AGIIL AGI Infra Ltd B 71.45 0.2 0.28 23298 77 PRECWIRE PRECISION WIRES INDIA LTD. B 183.4 0.5 0.27 3695 218 SELAN SELAN EXPLORATION TECHNOLOGY LTD.-$ B 122.85 0.3 0.24 849 62 ICICITECH ICICI Prudential IT ETF B 262.1 0.63 0.24 556 61 PITTIENG Pitti Engineering Ltd-$ B 65.75 0.15 0.23 92418 535 TOKYOPLAST TOKYO PLAST INTERNATIONAL LTD. B 68.5 0.15 0.22 10 1 SEAMECLTD SEAMEC LTD. B 415.75 0.9 0.22 732 125 NIFTYBEES NIPPON INDIA ETF NIFTY BEES B 156.29 0.34 0.22 254580 2814 KOTAKNIFTY Kotak Mahindra Mutual Fund - Kotak Nifty ETF B 152.62 0.31 0.2 1356 51 MONTECARLO Monte Carlo Fashions Ltd B 223.8 0.45 0.2 5683 524 ICICINV20 ICICI Prudential NV20 ETF B 78.5 0.16 0.2 464 131 LOVABLE LOVABLE LINGERIE LTD. B 83.25 0.15 0.18 2227 179 SKIPPER Skipper Ltd B 56.55 0.1 0.18 3465 147 DONEAR DONEAR INDUSTRIES LTD.-$ B 29 0.05 0.17 4092 70 EVERESTIND EVEREST INDUSTRIES LTD. B 287 0.45 0.16 5446 392 BALPHARMA BAL PHARMA LTD. B 62.35 0.1 0.16 3174 128 BUTTERFLY Butterfly Gandhimathi Appliances Ltd B 637.35 0.9 0.14 16091 1392 MANGALAM MANGALAM DRUGS & ORGANICS LTD. B 109.1 0.15 0.14 2938 183 ACRYSIL ACRYSIL LTD. B 333.8 0.4 0.12 7270 478 CHEMCON Chemcon Speciality Chemicals Ltd B 411.3 0.5 0.12 19448 881 KANPRPLA KANPUR PLASTIPACK LTD. B 139 0.15 0.11 1128 94 GMBREW G.M.BREWERIES LTD. B 408 0.4 0.1 1791 201 MATRIMONY Matrimony.com Ltd B 940.4 0.9 0.1 970 260 ORISSAMINE ORISSA MINERALS DEVELOPMENT COMPANY LTD. B 2416.5 2.45 0.1 824 173 SWELECTES Swelect Energy Systems Limited-$ B 197.7 0.15 0.08 1072 142 SBISENSEX SBI Mutual Fund - SBI Sensex ETF B 511 0.42 0.08 1913 78 SSWL STEEL STRIPS WHEELS LTD.-$ B 683.15 0.45 0.07 972 171 DECCANCE DECCAN CEMENTS LTD.-$ B 415.35 0.25 0.06 2879 187 EASEMYTRIP Easy Trip Planners Ltd B 173.5 0.1 0.06 156541 2220 SMSPHARMA SMS PHARMACEUTICALS LTD. B 140.3 0.05 0.04 5738 190 KOTAKPSUBK KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANKB ETF 199 0.08 0.04 3019 47 SANDHAR Sandhar Technologies Ltd B 204.5 0.05 0.02 544 83