HIGHLANDS NEWS-SUN Thursday, June 20, 2019

VOL. 100 | NO. 171 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Free lunch program eyed for every district student By MARC VALERO Community Eligibility Provision. This allows school staff to focus STAFF WRITER According to a summary of more on providing nutritious meals the program, the Community to students and less on collecting SEBRING — Free lunch for every Eligibility Provision allows schools cumbersome paperwork. K-12 public school student is a and school districts in high-poverty School Board Director of Food possibility with The School Board communities to serve meals at no & Nutrition Tim Thompson said of Highlands County considering cost to all students through the Wednesday, if approved by the participation in a program target- existing National School Lunch School Board, “Instead of doing ing high-poverty communities. and School Breakfast programs, free and reduced applications, MARC VALERO/STAFF The agenda for Tuesday’s School without requiring schools to collect the entire county would have free The School Board of Highlands County will consider partic- Board meeting shows a recom- paper applications for free or lunch,” in addition to the already ipating in a program that would provide free lunch to all mendation to participate in the reduced-price eligibility. LUNCH | 11A students. Help wanted

COURTESY PHOTO/KARRON NEALE TEDDER “Thelma and Louise” on one of their trips to South Carolina. COURTESY PHOTO/CHAMBER OF COMMERCE Standing is Thelma Pyle and seated is Betty Lou “Louise” Neale, whose daughter, after Neale’s death, stepped into her mother’s 20 different classes of vehicles make up the car show for judging at the annual Caladium Car & Bike Show. Special awards are role as a close friend and confidant of Pyle. Pyle died on Sunday chosen by Mayor John Holbrook and Chief of Police James Fansler. and Neale’s daughter, Karron Tedder, said the impact of that loss is tremendous and hasn’t yet hit her fully. Caladium Car & Bike Show needs volunteers By KIM LEATHERMAN ‘Miss Sebring’ STAFF WRITER

LAKE PLACID — The annual Caladium Car & Thelma Pyle missed Bike Show will take place from 7 a.m. to 2 p.m. on Saturday, July 27 at DeVane Park during the Loved ones miss confidant, Caladium Festival weekend. The car and bike show has been a long-standing companion, coordinator tradition but the 23rd year may be the last if new volunteers do not step up and take over, according to Bob Larson, event chairman. By PHIL ATTINGER community servant; a Larson is concerned the show may run out of fuel STAFF WRITER director, volunteer and staff member of the SEBRING — Her nick- Greater Sebring Chamber COURTESY PHOTO/CHAMBER OF COMMERCE name was “Miss Sebring,” of Commerce for more An average of 170 cars and motorcycles show up for the and if you wanted to than 30 years, and served Caladium Car & Bike Show. This year’s event will be at 7 a.m. on know anything about three terms on the Saturday, July 27 at DeVane Park in Lake Placid. the city or its people, in Sebring City Council from detail, Thelma Pyle could 1978 to 1983, with a term because current volunteers are aging. He said he is tell you. as the first female council over 80 years old and has a health issue. Her fount of knowledge president in 1980. “I am stepping down next year as chairman,” he left on Sunday when She also owned and said. “I will help but we need some younger people she died at age 88 after operated The Kiddie Shop — new blood.” a struggle with illness. The solicitation is the hardest part of his job as Pyle was a dedicated PYLE | 11A chairman, he said. “We have a great car show,” he said. “Nobody gives out more car products than us.” Larson has been involved with the car show for 15 years. He said volunteers should love cars and have some knowledge of them, especially judges. Other Lightning causes positions that need to be filled are people to assist with parking the cars and helping with registration. FILE PHOTO “The hours would be from 6:30 a.m. to noon on LP power outages July 27,” Larson said. “It is hard to find volunteers A completely restored classic Willys Jeep station wagon drew because of the heat and hours. It makes for a long, By KIM LEATHERMAN the attention of lots of car show fans at a previous Caladium STAFF WRITER Car & Bike Show. CARS | 11A LAKE PLACID — Stumbling through the dark with no coffee brewing was the scene Galarza again seeks new lawyer in nearly 3,000 residenc- es of Placid Lakes on Wednesday morning. Assigned to Public The power outage was mainly focused in the COURTESY PHOTO/NOAA Defender’s office Lake Placid subdivision. However, some residents A lighting strike was found to By PHIL ATTINGER has assigned Galarza’s near Lake Sirena, within be responsible for cutting off STAFF WRITER case to the Public Lake Placid town limits, power Wednesday morning Defender’s Office reported outages on to nearly 3,000 people in SEBRING — For the and has set Galarza a social media. Highlands County. second time in as many deadline of returning A smaller outage was equipment,” she said. months, 19-year-old with a new attorney on reported in Sebring as “We were able to reroute Daniel Luis Galarza Monday, June 24. well. some of our customers.” needs a new attorney. It was just a month Ana Gibbs, senior The power was first Elton J. Gissendanner ago in May when communications consul- reported out at 5:46 a.m. III filed and was granted Gissendanner entered tant with Duke Energy, Many Placid Lakes a motion on Wednesday a not guilty plea on said the outage was morning to withdraw Galarza’s behalf before residents received an caused by lightning. initial text alert around as Galarza’s attorney in Judge J. David Langford. “The outage that the latter’s attempted Galarza, 19, was not in PHIL ATTINGER/STAFF 6 a.m. saying the power had 2,701 customers would be restored by murder and attempted court that day, but was out. It was caused by Daniel Luis Galarza is led out of Highlands County Circuit Court 9:15 a.m. A second text robbery case. present on Wednesday. lighting, which hit our on Wednesday after his attorney, Elton J. Gissendanner III, alert followed just after Circuit Court Judge Galarza is charged withdrew from his attempted murder case. Judge Peter Estrada equipment. Lighting hit Peter Estrada granted 7 a.m. saying the power COURT | 11A has given Galarza until Monday to meet with a member of the our pole but impacted Gissendanner’s motion, Public Defender’s Office. some of our nearby POWER | 11A

Classifieds ...... B6-11 Lottery ...... B2 Viewpoints ...... A10 Good morning To Comics ...... B11-14 TV Listings ...... A13 Weather ...... A14 Alex Anderson Sports ...... B1 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com Dozen honored with coins Judge sentences serial Bashoor: Fulfilled rapist to life, again By LEA LEONARD the type ‘chain of survival’ STAFF WRITER of crime, By PHIL ATTINGER the sheet SEBRING — generally STAFF WRITER Authorities sentenced dictates a serial rapist to life in SEBRING — “It takes a village,” whether an prison again for a series as the saying goes, but to save a life offender of violent crimes that — the life of a local man who went receives took place in Sebring into full cardiac arrest — it took a WEEKS prison dozen. decades ago. A resen- time. A dozen people, including tencing hearing was held After Weeks violated firefighters, emergency medical Tuesday. his probation in 2007, personnel, a deputy, two civilians “I’m tired of sentencing authorities said they and a dispatcher each received this guy,” said Circuit assessed points, accord- the Lifesaver Challenge Coin Judge Anthony Ritenour ing to legal parameters, from Highlands County Fire to other courtroom mem- that brought his score Rescue on Tuesday during the bers after the suspect’s above 600 — a score of Highlands County Board of County hearing. 44 requires mandatory David Richard Weeks, Commission meeting. PHIL ATTINGER/STAFF prison time. Fire Rescue Chief Marc Bashoor 59, was arrested in May Under this system, the said they each fulfilled a “chain of Lee Pearson presents Kristen Marie Angel, second from the left, with a Lifesaver Chal- 1986 for three crimes court said it was permis- survival.” He counted six links in lenge Coin for being one of the dozen shown here who revived him from full cardiac in what authorities sible that Weeks receive that chain, but said there can be arrest and played a part in getting him to an emergency room. At left is Sandra Sodic characterized as a violent life in prison. Weeks any number of links. who called 911 dispatcher Mauriella Wise. Wise was not present at Tuesday’s award “one-man crime spree” challenged the judge- If any one of those links breaks, ceremony. 911 Supervisor Heather Carr, accepted her award for her. whereby he viciously ter- ment and an appellate Bashoor said after the ceremony, Bashoor said he finds it a mean- rorized and subsequently court, in 2012, ruled in there’s a chance the patient may ingful coincidence that Pearson is attacked three different his favor citing that 85 not make it. a veteran of the U.S. Coast Guard, women over a course of points were not eligible to In the case of Lee Pearson, who whose motto of “Semper Paratus” 10 days. be applied. The guideline collapsed on the evening of May — always prepared — was also Officials said Weeks score system lessened was convicted for bur- 6 on the sidewalk near Highlands adopted by Highlands County Fire his points to 518, poten- glary of a dwelling with Family YMCA, the odds of survival Rescue. tially reducing his prison an assault and attempted were slim. Pearson, who has met with all sentence. sexual battery for an April The court found that They were almost none, accord- his rescuers personally, had only a COURTESY PHOTO/HIGHLANDS 22, 1986 attack. Three when Weeks violated ing to Sebring Fire Chief Robert COUNTY FIRE RESCUE few heartfelt words. days later, he kidnapped his probation in 2007, Border. “This is a blessing from God,” Highlands Fire Rescue Foundation, a another woman, beat her it essentially “upped,” “You never see that,” Border said Pearson said. “I cannot thank you group separate from the county fire unconscious, and then his point value so he’d Wednesday, in reference to Pearson enough.” department and county government, raped her. He was also received between 27-40; being revived by county medical Bashoor said it’s a miracle of had a large number of lifesaver challenge convicted for an April 29, however, Weeks’ attorney, and fire crews, with assistance having everyone on scene at coins made up with the intention of 1986 burglary of a dwell- Robert Norgard, argued from his firefighters. “It’s rare that the right time, even now when someone in full cardiac arrest is giving them out sparingly, when actions ing and sexual battery violating probation was immediate care is available and revived, even before the ambulance truly saved a life. with a deadly weapon. not reason enough to expected. leaves the scene.” According to court add to the suspect’s score CPR.” Registered nurse Kristen In the early days of Bashoor’s But that’s what happened. records, Weeks’ victim sheet even given the vio- Marie Angel and off-duty career, the nearest phone was Bashoor said Tuesday that Pearson was asleep in her bed lent nature of the crimes Highlands County Detention not in someone’s pocket, but in a provided the first link of survival Deputy Chaz Abeln ran to give when he broke into her he was convicted of. by being healthy and active. As a phone booth or the nearest house. residence with a knife On Tuesday, the court cardiopulmonary resuscitation. Calling 911 might not bring a senior athlete in his early 60s, he 911 dispatcher Mauriella Wise and threatened to stab found departing from was on his way to the “Y” to train quick response then, nor would her in the heart — the the points system in its had Medical Unit 10-1 respond, it guarantee quick revival or fast on a StairMaster for a mountain the next link in the chain: emer- victim’s children were sentence for the violation hike. transport to a nearby emergency gency dispatch. in the home during the of probation charge was His memory went blank when room. attack and Weeks used Paramedic Rebecca Crews and warranted due to the his heart stopped on the sidewalk. Pearson was fortunate, but as them as leverage while wanton violence and Emergency Medical Technician Sandra Sodic, who never left both Bashoor and Border said, full raping her. escalating nature of the Kaylynn Pearlman would have work late from Sebring Regional resuscitation rarely happens. “I’ll plunge this into crimes, resulting in severe driven just a mile from West Airport, Bashoor said, arrived on Those honored were Sodic, your heart,” Weeks said, trauma. The judge cited Sebring Fire Station 10, but they the street at just the right time to Angel, Abeln, Crews, Pearlman, according to public precedent that showed see Pearson fall. were at AdventHealth Sebring, six and Wise, along with the other records. Weeks was an inherent Pearson later commented to miles away. emergency responders: Paramedic Weeks received a 40 danger to the community. Bashoor that Sodic must have They got there in four minutes, Field Training Officer Michael year concurrent prison Ritenour detailed an thought it wasn’t typical for “an old and were soon joined by county Tallent and Emergency Medical sentence, but was later instance with Weeks, man to plant face down” on the and city firefighters. CPR from Technician Joshua Zahn from released for two of the when, at his original sidewalk. professionals was the next link, Highlands County Medical attacks. He violated sentencing hearing, She turned into the parking lot Bashoor said. Unit 19-1, along with Lt. Daniel probation in 2007 and Weeks was found in con- and called 911 — the second link in Lastly, Bashoor said, was Lobozzo, Capt. Austin Maddox and was sent back to prison. tempt when he violently the chain, Bashoor said. “prompt loading and transport” Firefighter/EMTs Trenton Carlisle “He poses a substantial attacked his own lawyer The next link, Bashoor said, to a medical facility with his pulse and Erving Cruz from Sebring Fire threat to the community,” and subsequently had to came when Pearson got “bystander and breathing restored. Department. said Assistant State be dragged out by bailiffs. Attorney Steven Houchin. “It’s horrendous the vi- In Florida, when an olence reflected in these offender is charged with cases,” said Ritenour. “He a crime, prosecutors are even attacked his own City Council talks parking lot alterations required to submit a sen- lawyer.” tencing score sheet made “I am sentencing Mr. By LEA LEONARD agenda, and discussed old don’t expect it to be a huge maybe,” he said. up of a points scoring Weeks to life once again,” STAFF WRITER and new business. cost.” The council unanimous- system. Depending on Ritenour said. A resolution involving The council asked Fields ly approved Field’s plan SEBRING — City proposed alterations if the city was proposing to for the civic center parking Council met Tuesday eve- to the Jack Stroup Civic work the plan “in house.” lot alterations. They ning to talk city business. Center parking lot as Fields said city staff will moved onto to discuss a After the meeting invoca- discussed. Public Works probably try to get quotes plan for new civic center tion, Mayor John Shoop Director Kenneth Fields under the proposed finan- signage dedicated to the spoke about a former addressed the issue with cial threshold. He said if former Sebring city clerk, colleague who died two the council. they can’t, then he’ll work Jack Stroup, who died in days before. “Right now as it stands, the plan another way. 2009. Among a multitude “Tonight I’ll announce the area juts out,” Fields “If it’s over the threshold of achievements, the we’ve lost a fellow council said. “It makes it difficult we’ll have to put it out to former Sebring resident is member, Thelma Pyle,” for two-way traffic. bid,” he said. “We may accredited with serving on said Shoop. “She’s been in “I think everyone here even end up using our a committee that helped Sebring for over 60 years. has been there and seen own existing contracts for “She served her city that,” he said. infrastructure services.” develop a standardized well,” he said. Fields went on to out- The council asked Fields governmental accounting After a brief request line financial estimates for more about “ballpark” system for the state of that the audience add the proposed project. He figures for the estimated Florida. any pending issues to said, although he thinks alterations. He estimated The council approved the agenda, the council costs will not run over the cost will most likely the new signage. )/225,1* gave a brief nod to the threshold, he anticipates be under $20,000, but he Funeral services for Sebring High School girls’ some more work needs to could potentially work Thelma Pyle will be held 560 U.S. 27 North at 11 a.m. Friday at St. Family Owned softball team who recently be done before the plan some aspects of the proj- Sebring, FL 33870 won the Class 6A State can get started. ect in house for such items Agnes Episcopal Church, & Operated (863) 385-4796 Championship. The coun- “I haven’t gotten an as removal, compacting, 3840 NW Lakeview Drive. cil then moved onto to its estimate on it yet,” Fields and refurbishment. Viewing for friends and Since 1978 CarpetPatioBlinds.com liaison reports, consent said. “I’m working on it. I “I’m thinking 12-15, family is at 10 a.m. adno=3683592-1

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES EDITORIAL HIGHLANDS stories. If you believe we have made an error, 3 months call the newsroom at 863-385-6155. If you $74.36 Allen Moody, Highlands Sun Editor, Weekend Editor NEWS-SUN have a question or comment about coverage, 6 months 863-386-5841 YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 [email protected] editor, 321 N. Ridgewood Drive, Sebring, FL 12 months highlandsnewssun.com 33870; email [email protected] or call $229.19 SUBMIT NEWS & OBITS 863-386-5634. Your newspaper is delivered by an Email all obituaries and death notices to The Highlands News-Sun (USPS 487-900- independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Email all other announcements to [email protected] Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at VP & PUBLISHER, D-R MEDIA and additional entry office(s). All material Monday-Friday 863-385-6155. Timothy D. Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 ADVERTISING DIRECTOR MEDIA DIRECTOR/MANAGING EDITOR used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel Karen Clogston 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 863-386-5847 COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] [email protected] The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | A3 Twenty-seven BUSINESSES on 64 Stewart's Mobile Griffins 27 Village RV Parts Carpet Mart 38520 Jan Dr. Avon Park 560 US 27, Sebring Mon. - Fri. 8 am-5 pm Mon.-Fri. 8 am -5 pm Sat 9 am-3 pm (863) 385-4796 Dawn Dell (863) 453-3849 carpetpatioblinds.com stewartsmobilevillage.com flooring, window BERKSHIRE HATHAWAY RV sales, service, treatments, patio furniture HOME SERVICES parts & RV park Avon 211 US HWY 27 N SEBRING, FL 33870 Park 863.381.0400 DawnDell.com [email protected] Boom Boom's Stone Guns and Ammo Law Group, P.I. 330 US 27 . #1 Sebring 3200 US 27 S. #201 Mon. - Fri. 10-530 Sebring Mon. -Fri. 830 am-5 pm Ridge Real Estate Sat 10 a.m. -5 p.m. (863) 402-2112 863 402 5424 Tracy MacCornack boomboomsguns.com stonelawgroupfl.com 4151 Sun N Lake Blvd, guns, ammo Estate Planning shooting range ProbateGuardianship Sebring Oscar's Family Business transactions Mon.-Fri. 9 am-5 pm Restaurant Lisa Kneram Cody’s Original (863) 443.6969 26717 US 27, Sebring Realtor/CAM tking-maccornack. “Making Realty Roadhouse ridgefl.com Mon. -Sat. 6:30 am-2:30 pm dreams a Reality” 521 US 27 N., Sebring Realtor (863) 471.0550 Remax Realty Plus Breakfast,lunch restaurant "The Cool Team" (863) 402-0735 809 US Hwy 27 S Mon. - Sun. 4 pm - 11 m Sebring Fl 33825 Restaurant 863-385-0077 Office Food For Thought 863-443-9276 Cell 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 The Palms (863) 385-8995 Lake Car Wash Sebring facebook.com/foodforthoughthealth Highlands County's oldest & Jackson Highway 27 in front largest health food store of Lakeshore Mall Regional Sebring (863) 314-4440 Serenity Massage Sat.-Sun. 8 am - 8 pm Airport 249 US 27 N Sebring, Fl 33870 Village Inn www.serenitymassagesebring.com 3101 US 27 S. Sering LIC MM36827 M-F 5:30-10. Sat & Sun 98 863-471-1452 5:30-midnight (863) 385 3939 Spring villageinn.com breakfast lunch and dinner Lake

Best 66 Auto Repair Lake 27 330 US Highway 27 N., The Manor on Istokpoga Suite 8 Lake Jackson Sebring, FL 33870 2301 US Hwy 27 S 863-385-3305 Sebring (863) 471-0772 themanoratlakejackson.com A community that meets the unique needs of individuals with Carlie Lynnes Alzheimer’s. 9119 US Hwy 27 S Sebring Mon. -Sat. 11 am -2 am (863) 655-1312 Bar GHC motorsports The Décor Store 614 US-27, Lake Placid 401 U.S. 27 North Mon- 9 am-5 pm Lake Placid Tues & Wed 9 am-5:30 Thurs. 9 am-5 pm M-F 8:30 am -5 pm Sat 9 am - 3pm (863) 699-9100 (863) 699-2453 Flooring ghcmotorsports.com and replacement powersports products windows

Seminole Tire Lake 624 US 7 South Lake Placid M-F 7:30-5 pm Placid (863) 465-5057 seminoletire.com Automotive repair shop Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155 www.wellsinsurance.com Note: Map not to scale Insurance agency N Locations indicators approximate. Feel better. Venus Faster. 70 adno=3683859-1 A4 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 26,504.00 +38.46 pp7,987.32 +33.44 2,926.46 +8.71 qqqq2.02% -.04 2.54% -.01 $53.76 -.14 $1,344.60 -2.00 p $1.1245 +.0049 Money&Markets

2,960 8,040 ROG Rogers 162.98 +2.23 TY TriContl 26.85 +.05 CombinedStocks S&P 500 Nasdaq composite ROKU Roku n 106.49 +2.10 TYp TriCntl pf 53.27 ... From the New York Stock Exchange and 2,880 Close: 2,926.46 7,780 Close: 7,987.32 ROP Roper 364.64 -1.10 TNET TriNetGrp 69.98 +.53 the Nasdaq. Change: 8.71 (0.3%) Change: 33.44 (0.4%) ROST RossStrs s 103.38 +.77 TRN Trinity 19.91 +.05 2,800 10 DAYS 7,520 10 DAYS RY RoyalBk g 79.17 +.45 TRIP TripAdvis 47.19 +.88 RCL RylCarb 122.65 +.02 TBI TrueBlue 21.85 ... Tkr Name Last Chg BAX Baxter s 81.31 +.75 3,000 8,500 RDS/B RoyDShllB 65.14 +.49 TRUE TrueCar 5.41 -.01 A-B-C BTE BaytexE g 1.53 -.04 RDS/A RoyDShllA 64.38 +.46 BZH BeazerHm 9.95 -.14 TRST TrstNY 7.53 -.02 ADT ADT Inc n 6.20 -.06 8,000 RMT RoyceMC 8.08 +.01 TUP Tuppwre 19.10 -.82 BDX BectDck 238.24 +1.68 2,800 AES AES Corp 16.57 -.27 R Ryder 56.94 +.39 TRQ TurqHillRs 1.21 ... AFL AFLAC s 55.14 +.22 BBBY BedBath 11.69 -.38 BRK/B BerkH B 206.75 +.74 7,500 S-T-U TWLO Twilio n 146.50 +4.21 AGNC AGNC Inv 16.92 +.18 TWTR Twitter 36.29 -.36 AKS AK Steel 2.29 +.08 BBY BestBuy 67.62 -1.03 2,600 STBA S&T Bcp 37.42 -.37 TWO TwoHrbI rs 12.64 +.06 AMC AMC Ent 11.53 +.12 BYND ByndMt 169.28 -.61 7,000 SLS SelasLf rs .15 -.00 TWOU 2U 37.97 ... ANGI ANGI Hme 14.60 ... BIG BigLots 30.12 +.45 SLG SLGreen 85.91 +.49 2,400 TSN Tyson 77.76 +.58 T AT&T Inc 32.41 -.03 BCRX Biocryst 3.60 ... 6,500 SLM SLM Cp 9.45 -.08 UBS UBS Grp 11.76 +.09 EQH AXA EqH n 20.86 +.07 BIIB Biogen 233.89 +.88 SM SM Energy 11.19 -.49 UDR UDR 46.51 +.19 ABT AbbottLab 84.33 +.91 BHVN BiohvnPh n 40.65 -3.17 2,200 6,000 SRCI SRC Eng 4.58 -.10 UGI UGI Corp 52.81 +.44 ABBV AbbVie 77.61 -.64 BKH BlkHillsCp 79.63 +1.29 DJJFMAM DJJFMAM SVMK SVMK n 17.04 +.35 ANF AberFitc 16.02 +.27 BB BlackBerry 8.96 +.24 SBR SabnR 47.58 -1.01 SLCA US Silica 11.51 +.71 AXDX AccelrDiag 19.91 -.10 BME BlkHlthSci 38.37 +.39 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD SBRA SabraHltc 20.14 +.56 UBER Uber Tch n 44.86 +1.00 MUA BlkMuniast 15.31 -.09 StocksRecap SABR SabreCorp 23.02 +.23 UCTT UltraClean 13.70 +.14 ACN Accenture 183.95 -.55 DOW 26569.75 26415.05 26504.00 +38.46 +0.15% s s s +13.62% BX Blackstone 44.80 +1.41 SAIA Saia Inc 61.27 -.41 UMPQ Umpqua 16.26 -.28 ARAY Accuray 3.82 +.08 DOW Trans. 10353.71 10269.76 10341.63 +20.78 +0.20% s s s +12.77% HRB BlockHR 28.62 +.15 NYSE NASD JOE StJoe 15.73 -.08 UAA UndrArm s 26.96 -.31 ATVI ActivsBliz 45.33 -.44 DOW Util. 821.17 806.84 817.68 +6.92 +0.85% s s s +14.69% BLMN BloominBr 18.28 -.78 CRM Salesforce 154.14 +3.55 UA UnAr C wi 23.75 -.25 ADNT Adient n 21.34 -.10 Vol. (in mil.) 3,169 1,959 NYSE Comp. 12972.48 12908.41 12954.08 +46.62 +0.36% s s s +13.89% BA Boeing 368.56 -5.40 SBH SallyBty 14.75 +.09 UNF UniFirst 171.70 +.42 ADBE AdobeInc 291.21 +14.43 Pvs. Volume 3,317 2,189 NASDAQ 7998.59 7930.38 7987.32 +33.44 +0.42% s s s +20.38% BKNG BookingHl 1842.06 +33.07 SJT SJuanB 4.00 ... UN UnilevNV 61.56 +.17 WMS AdvDrainS 31.31 -.05 S&P 500 2931.74 2911.43 2926.46 +8.71 +0.30% s s s +16.74% BWA BorgWarn 41.44 -.02 Advanced 1628 1698 SAND SandstG g 5.54 +.02 UNP UnionPac 165.93 +.39 AEIS AdvEnId 53.38 +.67 S&P 400 1928.72 1918.81 1926.95 +5.60 +0.29% s s s +15.87% SAM BostBeer 338.34 -.05 Declined 1082 1221 SNY Sanofi 44.08 +.97 UNT Unit 8.43 -.17 AMD AMD 30.50 +.05 Russell 2000 1556.45 1547.59 1555.58 +5.35 +0.35% s s s +15.35% BSX BostonSci 41.66 +.72 New Highs 162 105 SRPT SareptaTh 134.41 +2.09 UAL UtdContl 88.66 +1.26 ACM Aecom 36.54 +.72 New Lows 19 59 Toronto TSX 16529.58 16492.34 16511.79 +8.44 +0.05% s s s +15.28% AVAV AeroViron 61.90 +.45 BOX Box Inc n 18.38 +.11 SVRA Savara rs 2.71 +.33 UNFI UtdNtrlF 9.53 -.84 GNMX AeviGeno .20 +.01 BYD BoydGm 27.88 +.36 SLB Schlmbrg 36.51 -.42 UPS UPS B 101.56 -.59 A Agilent 72.65 +.74 BDN Brandyw 15.32 +.03 COST Costco 263.66 +.92 XOM ExxonMbl 75.32 -.42 HRL Hormel s 41.18 +.31 M Macys 22.14 +.24 OAS OasisPet 5.38 +.11 SCHW Schwab 39.89 -1.02 URI UtdRentals 126.28 -1.48 AYR Aircastle 20.84 +.05 BGG BrigStrat 9.80 -.22 COTY Coty 13.47 -.26 FNB FNBCp PA 11.40 -.01 HPT HospPT 25.38 +.07 MMP MagellMid 61.81 -.55 OBLN ObalonT n .61 -.08 SE Sea Ltd n 31.49 +.23 USB US Bancrp 52.12 -.07 KERN Akerna 49.80 +37.81 EAT Brinker 38.08 -.72 COUP CoupaSft n 126.95 +3.95 FB Facebook 187.48 -.99 HST HostHotls 18.47 -.18 MGA Magna g s 47.61 +.61 OXY OcciPet 50.30 -.05 STX SeagateT 45.44 -.09 X USSteel 15.17 +.59 AKRX Akorn Inc 4.65 +.17 BMY BrMySq 48.61 +.82 CUZ CousPrp rs 38.85 +.38 FTCH Farfetch n 22.87 +.01 HNP HuanPwr 23.51 -.87 MNK Mallinckdt 9.39 +.04 OCFC OceanFst 24.51 -.03 SSW Seaspan 9.23 +.07 UTX UtdTech 126.76 +.14 AGI AlamosGld 5.62 +.16 BTI BritATob s 35.47 -.33 CVET Covetrus n 25.24 -.23 FAST Fastenal s 32.40 +.29 HTHT HuazhuGr 33.01 +.41 MNKD MannKd rs 1.19 -.03 ODP OfficeDpt 1.91 ... SRE SempraEn 139.06 +1.81 UNH UtdhlthGp 250.19 +4.49 ALSK AlaskCom 1.68 -.02 BRX BrixmorP 18.54 +.19 CBRL CrackerB 168.82 -.89 FDX FedExCp 166.56 +.22 HUBB Hubbell 123.70 -.10 MFC Manulife g 17.83 +.11 OKTA Okta n 132.40 +3.67 SNH SenHous 8.25 -.01 UNIT UnitGrp 11.05 -.03 ALB Albemarle 68.94 -1.83 AVGO BroadcInc 277.49 -.56 CPG CrescPtE g 3.12 +.03 FNHC FedNatHld 13.81 +.03 HUM Humana 256.79 -1.17 MRO MarathnO 13.63 -.04 ONB OldNBcp 16.47 -.17 NOW ServcNow 285.51 +2.87 UNVR Univar n 21.50 +.09 AA Alcoa Cp 22.40 -.14 BKD Brookdale 6.61 +.04 CEQP CrestEq rs 34.43 +.09 FRT FedRlty 135.39 +.89 HBAN HuntBncsh 13.22 -.15 MPC MarathPt s 49.66 +.02 ORI OldRepub 22.58 +.01 SESN SesenBio 1.48 -.36 UVV UnvslCp 59.00 -.09 SHW Sherwin 465.00 +.23 ALXN Alexion lf 123.77 +1.40 BAM BrkfdAs g s 48.08 +.10 CROX Crocs 17.76 -.56 FII FedInvst 31.76 -.24 HII HuntgtnIng 221.78 +2.62 MAR MAR 135.68 +.72 OLN Olin 20.59 -1.26 UNM UnumGrp 32.57 -.51 SFL ShipFin 12.35 +.02 BABA Alibaba 165.46 -.05 BIP BrkfInfra s 42.50 ... CRON CronosGp n 15.85 +.14 RACE Ferrari n 157.83 -.38 HUN Huntsmn 19.08 -.04 MMC MarshM 97.90 +.71 OHI OmegaHlt 37.75 +.63 UPWK Upwork n 15.47 +.32 SHOP Shopify n 327.02 +22.81 ATI AllegTch 24.85 +.14 BPR BrkfldPr A n 19.22 +.38 CRWD CrowdStr n 77.22 +.72 FGP Ferrellgs 1.02 -.03 HUYA Huya n 25.64 -.51 MMLP MartinMid 6.66 -.11 OMC Omnicom 80.92 +.78 UEC UraniumEn 1.30 ... SINT SiNtx Tc .10 -.01 ALGT AllegiantT 142.69 +.30 BC Brunswick 46.25 +.18 CCI CrwnCstle 136.62 +.58 FCAU FiatChrys 13.64 +.14 IAG IAMGld g 3.01 +.05 MRVL MarvellTch 24.31 -.24 ON OnSmcnd 19.54 -.05 URBN UrbanOut 23.46 -.30 BPL Buckeye 40.83 ... CCK CrownHold 59.31 +.63 FNF FidlNatFn 40.22 +.35 IDXX IdexxLab s 274.28 +4.56 MAS Masco 37.56 -.29 OKE ONEOK 66.25 +.58 SIG SignetJwlrs 17.56 -.46 AGN Allergan 128.16 +7.52 V-W-X-Y-Z ALE Allete 85.30 +.91 BG BungeLt 57.36 -.62 CMI Cummins 167.95 +1.11 FIS FidNatInfo 123.29 +.67 INFO IHS Mark 59.55 +.47 MA MasterCrd 259.87 +1.06 OPK OpkoHlth 2.01 -.03 SPG SimonProp 165.27 -.86 VBIV VBI Vac n .79 +.12 ARLP AllnceRes 16.90 -.13 CBL CBL Asc 1.20 +.01 CYBE CybrOpt 16.90 +.69 FDUS FidusInvst 15.95 +.09 ING ING 11.38 +.10 MTDR MatadorRs 17.94 +.07 ORCL Oracle 52.68 -.22 SBGI Sinclair 52.85 -.22 AB AlliBern 29.21 -.13 CBS CBS B 49.74 +.53 CBAY CymaBay 7.02 -.08 FITB FifthThird 27.29 -.59 IQ IQIYI n 18.16 -.32 MTCH Match n 70.34 -1.41 ONVO Organovo .46 -.01 SIRI SiriusXM 5.68 -.02 VFC VF Corp 88.35 +.05 LNT AlliantEg s 49.65 +.46 CF CF Inds s 46.47 -.75 CY CypSemi 22.26 +.08 FEYE FireEye 14.89 +.24 IQV IQVIA Hldg 154.24 +8.58 MAT Mattel 11.41 -.65 OFIX OrthoMed 52.82 +.77 SWKS SkywksSol 75.53 -.19 VICI VICI Pr n 22.88 +.13 SMBK SmartFn rs 20.88 -.26 VLO ValeroE 78.16 +.36 ALSN AllisonTrn 45.13 +.34 CMS CMS Eng 58.89 +.77 D-E-F FDC FstData n 26.75 +.22 DVY iShSelDiv 98.18 +.21 MATW MatthInt 35.15 -2.07 OSK OshkoshCp 79.99 -.90 IBB iShNsdBio s 108.17 +.61 MXIM MaximIntg 58.26 +.50 SMAR Smartsh n 48.60 -.27 VLY VlyNBcp 10.39 -.01 MDRX AllscriptH 10.66 +.44 CNHI CNH Indl 10.11 +.27 DNP DNP Selct 11.81 +.09 FHN FstHorizon 14.28 -.18 OTTR OtterTail 52.47 +.70 HDV iShCorHiDv 94.26 +.18 MNI McClatch rs 2.68 -.17 SJM Smucker 120.87 +.27 VYM VanHiDvY 86.84 +.10 ALL Allstate 102.76 +.89 CNX CNX Resc 7.27 -.07 DPW DPW Hldg .15 -.02 AG FMajSilv g 6.90 +.17 OMI OwensMin 2.93 +.04 CSX CSX 77.39 -.35 PFF iShUSPfd 37.03 +.07 MKC McCorm 155.75 +2.11 SNAP SnapInc A n 14.67 -.19 VIG VangDivAp 114.85 +.39 ALLY AllyFincl 29.75 -.08 DHI DR Horton 44.85 -.99 FSLR FstSolar 62.78 -.09 OI OwensIll 17.28 +.18 CVS CVS Health 54.89 +.23 IDA Idacorp 103.52 +.68 MDR McDerI rs 7.84 +.21 SNA SnapOn 165.06 -.84 VT VangTotW 78.12 ... ALNY AlnylamP 71.97 -1.05 DTE DTE 130.47 +1.50 FE FirstEngy 43.45 -.06 P-Q-R COG CabotO&G 24.07 +.19 ITW ITW 149.54 +.33 MCD McDnlds 204.55 +.04 SLRC SolarCap 20.58 +.15 VEEV VeevaSys 169.79 +2.57 GOOG Alphabet C 1102.33 -1.27 DXC DXC Tch n 53.11 -.18 FISV Fiserv s 90.00 +.90 PBF PBF Engy 24.57 -.02 CDNS Cadence 71.44 +2.23 IMGN ImunoGn 2.12 -.03 MCK McKesson 134.93 +1.46 SON SonocoP 65.29 +.25 VTR Ventas 69.65 +1.05 GOOGL Alphabet A 1104.51 -.73 DAN DanaInc 17.11 -.01 FIT Fitbit n 4.64 +.03 PDCE PDC Engy 33.73 -.36 CZR CaesarsEnt 10.07 +.12 IBCP IndBkMI 21.84 -.12 MUX McEwenM 1.69 +.08 SNE SonyCp 52.98 +.77 VSTM Verastem 1.90 +.08 AOD AlpTotDiv 8.25 ... DHR Danaher 142.54 +1.53 FIVN Five9 54.93 +1.75 PCG PG&E Cp 20.53 +1.39 CALM Cal-Maine 41.05 +.25 INFN Infinera 3.14 -.14 MPW MedProp 18.28 +.09 SPHS Sophiris h .86 -.10 VER Vereit 9.61 +.03 AMR AltaMesa lf .18 +.00 DRI Darden 117.41 -.52 FLC FlrtyTotR 20.16 -.15 PGTI PGT Inc 16.12 +.02 CHY CalaCvHi 10.89 +.08 IR IngerRd 123.72 +.46 MDCO MediCo 35.23 -.60 SRNE SorrentoTh 3.67 -.03 VRSN Verisign 209.41 +3.48 AABA Altaba 68.48 -.23 PLAY DaveBuster 38.83 -.77 FLEX Flex Ltd 9.34 +.22 PNC PNC 133.25 -1.18 CAMP CalAmp 10.30 +.16 INGR Ingredion 81.46 -1.06 MDSO Medidata 91.33 +.38 BID Sothebys 56.70 +.49 VZ VerizonCm 57.63 +.30 ATUS Altice n 24.06 +.21 DVA DaVita Inc 51.27 +1.53 FLO FlowrsFds 23.16 +.41 PNM PNM Res 51.44 +.57 CRC CalifRes rs 18.20 -.49 NTEC IntecPhm n 4.18 -.60 MCC MedleyCap 2.43 -.09 SOR SourcC 36.28 +.15 VRTX VertxPh 181.75 +3.81 MO Altria 49.90 -.22 DF DeanFoods 1.07 +.02 FLR Fluor 30.86 -.23 PKX POSCO 52.03 +.33 CWT CalifWtr 50.23 +.43 INTC Intel 47.07 -.30 MDT Medtrnic 98.75 +.79 SJI SoJerInd s 33.63 +.34 VIAB ViacomB 30.47 +.66 AMZN Amazon 1908.79 +7.42 DE Deere 159.94 +.56 FL FootLockr 41.63 -.31 PPDF PPDAI n 4.27 +.23 CALA Calithera 4.09 -.65 ICPT InterceptP 83.27 +.16 MLNT Melinta rs 6.41 +4.43 SO SouthnCo 55.74 +.48 AMBA Ambarella 43.72 +.34 DELL Dell C n 53.42 +1.91 F FordM 10.04 -.06 PPG PPG s 115.66 +.98 VVI ViadCorp 66.95 +.35 CPE CallonPet 6.36 -.17 ICE IntcntlExc s 85.48 +.79 MRK Merck 85.36 +.87 SCCO SthnCopper 38.23 -.38 AEE Ameren 76.90 +.47 DAL DeltaAir 56.36 +.33 FRSX ForshtAut n 1.32 +.38 PPL PPL Corp 31.38 +.30 VIAV Viavi 13.65 +.11 CLMT CalumetSp 4.34 +.17 IBM IBM 137.08 +.70 MCY MercGn 60.57 -.43 LUV SwstAirl 51.51 -.19 AMRH AmeriHld n .35 +.00 DNR DenburyR 1.28 -.06 FSM FortunaSlv 2.71 +.08 PCAR Paccar 71.20 +.21 V Visa s 170.69 +1.41 CPT CamdenPT 107.04 +.36 IGT IntlGmeT n 13.36 -.26 MDP Meredith 53.76 +.77 SWN SwstnEngy 3.19 -.15 ATAX AFMulti 7.01 -.04 DERM Dermira 10.02 +.01 FBHS FBHmSec 54.60 -.06 PACB PacBiosci 6.27 -.13 VSH VishayInt 15.71 -.01 CPB CampSp 41.26 +.40 IP IntPap 42.96 +.28 MTOR Meritor 23.45 +.09 S Sprint 7.45 +.22 AMX AMovilL 14.92 +.29 DB DeutschBk 7.17 +.09 FOXA FoxCpA n 35.99 -.20 PAGS Pagsegur n 36.45 -.17 VST VistraEn n 23.82 +.22 CM CIBC g 78.56 +.54 IPG Interpublic 22.45 +.23 MET MetLife 48.75 +.04 SFM Sprouts 19.40 -.72 AAL AmAirlines 33.21 +.69 DVN DevonE 26.91 +.01 FOX FoxCpB n 35.74 -.09 PTN PalatinTch 1.31 ... VIVE ViveveMd h .45 -.05 CNI CdnNR gs 92.20 +.51 XON Intrexon 8.55 -.05 MIK Michaels 8.90 +.11 SQ Square n 72.66 +.84 AEO AEagleOut 17.82 +.15 DEO Diageo 172.07 +1.82 BEN FrankRes 33.88 +.36 PANW PaloAltNet 209.12 +3.77 VMW VMware 173.42 +3.74 CNQ CdnNRs gs 27.00 -.21 ISRG IntSurg s 521.94 +4.66 MCHP Microchp 84.75 -.25 SWK StanBlkDk 143.47 -1.09 AEP AEP 90.86 +1.08 DO DiamOffsh 8.12 +.21 FCX FrptMcM 11.19 +.06 PAAS PanASlv 11.78 -.02 VOD Vodafone 16.10 -.05 CTST CannTrHl n 5.37 +.44 IVZ Invesco 20.34 -.01 MU MicronT 33.94 -.35 SGU StarGas 9.84 +.10 AXP AmExp 124.68 +1.25 DRH DiamRk 10.40 +.04 FTR Frontr rs 1.21 -.12 PH ParkerHan 167.63 +1.07 VG Vonage 11.86 +.21 CGC CanopyGr n 42.77 +.73 ISBC InvestBncp 10.77 ... MSFT Microsoft 135.69 +.53 TSG StarsGp g 16.66 -.04 AMH AHm4Rent 25.21 +.23 DSX DianaShip 3.17 +.04 FCEL FuelCell rs .23 -.08 PE ParsleyEn 17.56 -.48 VMC VulcanM 131.55 -.85 COF CapOne 90.48 -.81 INVH InvitHm n 27.75 +.24 MVIS Microvisn .82 -.07 SBUX Starbucks s 83.81 +.89 AIG AmIntlGrp 53.60 +.25 DKS DicksSptg 33.85 -.01 G-H-I PRTY PartyCity n 6.94 +.17 VUZI Vuzix 4.40 +.69 AOBC AmOutBr 9.14 +.10 CSU CapSenL 4.42 -.11 IONS IonisPhm 65.24 +.34 MIDD Middleby 132.10 -.39 STWD StarwdPT 23.12 +.05 DBD Diebold 9.39 -.04 GCP GCP ApT n 23.31 +.41 PTEN PattUTI 11.74 +.23 WTI W&T Off 4.60 -.06 AWR AmStsWtr 74.02 +.66 CPRI CapriHld 34.24 -.44 IOVA IovanceTh 22.38 -.02 MSEX MdsxWatr 60.00 +.72 STT StateStr 54.76 -.50 DGII DigiIntl 11.86 +.03 GWPH GW Pharm 175.82 -.18 PAYX Paychex 87.14 +.28 WDFC WD 40 162.43 -.16 AWK AmWtrWks 117.98 +1.34 CMO CapsteadM 8.21 +.04 IRM IronMtn 32.56 +.27 HIE MHowHiInc 11.19 ... STLD StlDynam 29.71 +1.11 DLR DigitalRlt 124.00 +1.57 GDV GabDvInc 21.48 +.11 PYPL PayPal n 117.14 +1.16 WEC WEC Engy 84.94 +.69 COLD AmercldR 33.47 +.06 CPST CpstnTur rs .87 +.01 IRWD IronwdPh 11.56 +.06 MUFG MitsuUFJ 4.64 -.04 SMRT SteinMart s .92 +.10 APPS DigitlTurb 4.73 +.22 GGT GabMultT 8.18 +.02 PBA Pembina g 36.90 +.56 WPC WP Carey 85.61 +.44 APU Amerigas 34.68 +.20 CAH CardnlHlth 45.04 +.50 MRNA Moderna n 15.50 -.24 STL SterlingBc 20.35 -.04 DDS Dillards 58.69 -.56 GUT GabUtil 6.91 +.06 J-K-L PENN PnnNtGm 19.70 -.11 WPP WPP plc 62.62 +.92 AMP Ameriprise 148.09 -1.95 KMX CarMax 83.49 -.18 TAP MolsCoorB 54.66 +.55 SFIX StitchFix n 31.42 +.42 DFS Discover 77.01 -.81 GME GameStop 5.63 -.10 JPM JPMorgCh 109.91 -.80 PNNT PennantPk 6.36 +.06 WPX WPX Engy 11.00 +.02 ABC AmeriBrgn 86.06 +.61 CCL Carnival 52.84 +.46 MNTA Momenta 12.64 +.18 STOK StokeTh n 25.57 ... DISCA DiscIncA 30.50 +.85 GLPI Gam&Lsr n 40.28 +.11 JBL Jabil 30.12 +2.80 JCP Penney 1.21 +.04 WMT WalMart 109.62 -.03 AME Ametek 86.80 +.29 CRS CarpTech 45.97 +.46 MDLZ Mondelez 55.06 +.50 STNE StoneCo n 29.37 -.58 DISCK DiscIncC 28.04 +.79 GPS Gap 18.03 +.02 JEC JacobsEng 80.63 +.77 PAG Penske 45.93 -.91 WBA WalgBoots 52.90 +.10 AMGN Amgen 182.77 +1.16 CRZO Carrizo 9.31 -.39 MGI MoneyGrm 2.93 -.95 STOR StoreCap 35.19 +.40 DISH DishNetw h 38.91 -.19 GRMN Garmin 81.62 +.77 JAKK JkksPac .65 -.02 PNR Pentair 36.36 +.20 HCC WarrMet n 27.32 +.18 FOLD AmicusTh 12.39 -.06 CVNA Carvana A n 63.50 -2.47 MNST MonstrBv s 62.36 +.24 SYK Stryker 200.49 +2.31 DIS Disney 140.92 +1.68 GAM GAInv 35.18 +.12 JBLU JetBlue 19.05 -.21 PBCT PeopUtdF 16.39 -.15 WPG WashPrGp 4.10 -.07 APH Amphenol 94.43 +.33 CAT Caterpillar 130.61 +.28 MOG/A Moog A 85.77 -.38 SPH SubPpne 23.64 +.23 DOCU DocuSign n 53.09 -.42 GD GenDynam 173.62 +.03 JNJ JohnJn 140.45 +.22 PEP PepsiCo 132.85 +.79 WRE WREIT 28.29 +.50 APC Anadarko 69.90 -.01 FUN CedarF 49.50 -.31 MS MorgStan 43.14 -.20 SUI SunCmts 129.96 +.63 DG DollarGen 138.17 +1.12 GE GenElec 10.34 -.08 JCI JohnContl n 39.06 -.60 PKI PerkElm 95.80 +1.31 WM WsteMInc 114.42 +.52 ADI AnalogDev 111.04 +1.10 CELG Celgene 97.83 +.68 MOS Mosaic 23.47 -.59 SU Suncor g 31.39 +.23 DLTR DollarTree 109.37 -.10 GIS GenMills 53.32 +.87 JNPR JnprNtwk 26.85 -.01 PRGO Perrigo 44.37 +.50 WAT Waters 210.39 +2.35 AU AnglogldA 15.89 +.31 CVE CenovusE 8.76 -.10 MSI MotrlaSolu 166.54 +1.45 SPWR SunPower 10.46 +.31 KAR KAR Auct 61.60 +1.23 WBS WebsterFn 46.31 -.39 CNC Centene s 55.46 +.20 D DomEngy 77.17 +.74 GM GenMotors 36.78 +.08 MUR MurphO 24.19 +.20 PFE Pfizer 43.50 +.43 RUN Sunrun n 18.26 -.01 BUD ABInBev 87.92 +1.05 KBH KB Home 25.09 -.47 CDEV CntRsDA h 6.98 +.03 DPZ Dominos 280.68 -1.67 GEL GenesisEn 22.10 -.02 MYSZ MySize n .66 +.02 PM PhilipMor 76.65 -.46 SHO SunstnHtl 13.88 +.06 WW WtWatch 20.84 -.08 NLY Annaly 9.21 +.14 KBR KBR Inc 24.22 -.13 CNP CenterPnt 29.98 +.44 UFS Domtar g 43.97 +.71 GNCA Genocea rs 3.85 -1.27 MYL Mylan NV 18.10 +.35 PHG PhilipsNV 42.50 +.36 STI SunTrst 63.10 -.28 WRI WeinRlt 28.76 +.17 AM AnteroMid 11.67 -.26 KKR KKR 24.29 +.91 CENX CentAl 6.56 ... DCI Donaldson 49.49 +.46 GNTX Gentex 23.66 +.12 NCR NCR Corp 31.26 -.07 PSX Phillips66 87.60 +.80 SPN SupEnrgy 1.48 +.02 WFC WellsFargo 45.65 -.45 AR AnteroRes 5.58 -.14 KLAC KLA Tnc 112.26 +.65 CTL CntryLink 11.33 -.12 RRD DonlleyRR rs 2.13 +.02 GPC GenuPrt 102.79 -.13 NRG NRG Egy 34.80 +.15 PSXP Phill66LP 50.20 +.57 SGC SupGpCos s 18.21 +.66 WELL Welltower 83.80 +.76 ANTM Anthem 291.07 +2.74 KSU KC Southn 117.36 +.91 CERN Cerner 71.00 +.33 DOW Dow Inc n 48.50 -1.11 GNW Genworth 3.16 -.05 NXPI NXP Semi 96.22 +1.44 PDI PimDyInco 33.25 +.30 SYMC Symantec 20.15 +.18 WEN Wendys Co 19.52 +.10 ANH Anworth 3.82 ... K Kellogg 55.06 -.44 CHFC ChemFinl 39.62 -.59 LEO DryStrt 8.14 ... GEO GeoGrp s 23.83 -.03 NBR Nabors 2.47 +.23 PFN PimIncStr2 10.56 +.07 SYF Synchrony 33.84 -.60 WIA WAstInfSc 11.35 ... APA Apache 28.62 -.02 KMPR Kemper 88.49 -.82 CC Chemours n 24.21 -.14 DBX Dropbox n 24.20 +.36 GILD GileadSci 68.26 +.06 NFG NatFuGas 54.32 +.30 PDD Pinduoduo n 20.96 +.07 SNV SynovusFn 33.30 -.36 WDC WDigital 38.84 +.73 APHA Aphria n 6.74 -.07 KDP KeurDrPep 30.43 +.36 CHK ChesEng 1.83 -.07 DD Dupont rs 72.97 -1.28 GSK GlaxoSKln 41.00 +.78 NGG NatGrid 53.00 +.01 PNW PinWst 97.94 +1.11 SYY Sysco 71.09 -.59 WES WstnMids 28.84 -.30 APO ApolloGM 34.12 +.66 KEY Keycorp 16.96 -.24 CVX Chevron 122.89 -.04 DUC DufPUC 8.72 ... GSAT Globalstar .57 +.02 NHI NtHlthInv 80.62 +.72 PINS Pinterest n 28.09 -.71 TMUS T-MobileUS 78.28 +1.84 WU WstnUnion 19.71 +.14 APLE AppHReit n 16.00 -.11 KEYS Keysight 86.79 +.79 CHWY Chewy n 34.90 -2.46 DUK DukeEngy 87.65 +.41 GMED GlobusMed 42.24 +.29 NOV NOilVarco 20.81 +.17 PES PionEnSvc .29 -.02 TAL TAL Educ s 38.11 +.81 WBK WestpacBk 19.53 +.01 AAPL Apple Inc 197.87 -.58 KMB KimbClk 135.88 -.20 CHS Chicos 3.21 +.10 DRE DukeRlty 32.28 +.21 GLUU GluMobile 7.35 +.27 NPK NatPresto 91.72 +.05 PXD PioNtrl 148.44 -1.35 TCP TC PpLn 36.47 -.57 WRK WestRck 35.85 -.13 AMAT ApldMatl 42.53 +.22 KIM Kimco 19.08 +.09 ZNH ChinaSoAir 33.47 +.42 DNKN Dunkin 79.86 -.21 GDDY GoDaddy n 72.34 +.94 NAVI Navient 13.22 -.03 PBI PitnyBw 4.18 +.06 AMTD TD Ameritr 49.28 -.80 WY Weyerhsr 26.06 +.08 AAOI ApldOptoel 8.79 -.13 KMI KindMorg 20.94 +.14 CMG Chipotle 736.35 +3.81 DVAX DynavaxT 3.98 +.01 GS GoldmanS 195.64 +.66 NKTR NektarTh 35.34 +.17 PVTL PivotSft n 11.56 +.27 TJX TJX 54.14 +.31 WPM WheatPr g 23.70 +.05 WTR AquaAm 41.58 +.37 KGC Kinross g 3.65 +.05 CB ChubbLtd 149.45 +1.33 ETFC E-Trade 45.06 -.99 GT Goodyear 14.92 +.03 NEOG Neogen s 62.99 -.11 PAA PlainsAAP 23.84 +.16 DATA TableauA 168.43 +4.00 WHR Whrlpl 141.98 +.19 ARQL ArQule 9.68 +.32 KSS Kohls 46.89 -.53 CHD ChurchDwt s 76.19 -.14 EBAY eBay s 40.13 +.46 GPRO GoPro 5.97 +.03 NEOS NeosTher n 1.30 -.03 PLT Plantron 39.02 -2.67 TLRD TailorBr 5.39 -.03 WLL WhitngPet rs 16.68 -.49 ARMK Aramark 34.86 ... KHC KraftHnz n 30.96 +.69 CIEN CienaCorp 44.06 -.24 EOG EOG Rescs 88.65 +.35 GOV GovPrpIT rs 27.48 ... NVCN Neovas grs .54 +.02 PLUG PlugPowr h 2.29 -.02 TEGP TallgELP n 21.58 -.34 WMB WmsCos 26.95 -.31 ARCB ArcBest 26.35 -.44 KTOS KratosDef 22.02 +.24 CI Cigna 160.20 +.36 EQT EQT Corp 15.16 -.80 GRA vjGrace 73.65 +.62 NTAP NetApp 61.72 +.27 PS Plurlsght n 32.32 +.39 SKT TangerFac 16.30 -.25 WSM WmsSon 62.02 +.26 MT ArcelorM rs 17.31 +.23 KR Kroger s 23.64 -.30 XEC Cimarex 55.66 -.92 MJ ETF M AlH 31.98 +.43 GTE GranTrra g 1.70 -.22 NFLX Netflix s 363.52 +6.40 PII Polaris 91.98 -1.42 TPR Tapestry 30.48 +.17 WGO Winnbgo 40.00 +1.43 ADM ArchDan 40.71 -.49 KLIC Kulicke 21.94 +.32 CINF CinnFin 104.84 +.94 EWBC EstWstBcp 44.13 -.37 GPK GraphPkg 13.90 -.14 NBEV NewAgeB n 4.80 +.04 POL PolyOne 29.14 -.22 TGT Target 86.16 -.31 DON WT MCD s 36.05 +.10 ARNC Arconic 23.69 +.16 KURA KuraOnc n 18.45 -.32 CRUS Cirrus 41.22 +.14 ETN Eaton 79.95 +.48 GPRE GreenPlns 11.38 -1.09 NGD NwGold g .67 -.03 PVG Pretium g 9.82 +.19 TH TargtHosp 9.31 -.28 WWD Woodward 111.88 -.23 ARCC AresCap 18.11 +.09 LB L Brands 23.28 +.42 ARES AresMgmt 21.80 ... CSCO Cisco 56.13 +.08 EOS EV EEq2 17.00 -.01 GEF Greif A 33.22 -.11 NJR NJ Rscs s 50.86 +.86 PFG PrinFncl 56.17 +.18 TRNX Taronis rs .31 -.04 WKHS Workhrs rs 2.16 -.19 LLL L-3 Tch 256.97 +2.66 ANET AristaNetw 243.16 +1.10 C Citigroup 67.59 -.39 EXG EVTxMGlo 8.17 +.01 GRIF Griffin 38.27 ... NEWM NewMedia 9.50 -.03 PRA ProAssur 37.21 -.10 TCO Taubmn 43.73 +.14 INT WorldFuel 35.25 +1.59 LKQ LKQ Corp 26.52 +.19 ARRY ArrayBio 46.50 -.08 CFG CitizFincl 34.67 -.62 ECL Ecolab 188.57 -.41 GRPN Groupon 3.50 +.02 EDU NewOriEd 93.41 +1.82 PLD ProLogis 81.53 +1.05 TECD TechData h 100.81 +.45 WWE WldW Ent 76.93 -.05 LTC LTC Prp 47.00 +.84 ARW ArrowEl 69.26 +.65 CTXS CitrixSy s 98.94 +1.24 EPC Edgewell 29.08 -1.34 GSH GuangRy 17.49 +.10 NRZ NewResid 15.84 +.07 PG ProctGam 110.42 +.82 FTI Technip 23.97 +.21 WP Worldpay 124.99 +.60 LZB LaZBoy 32.45 +2.66 ARWR ArrowPhm 27.51 -.38 CLNE CleanEngy 2.61 -.02 EIX EdisonInt 62.36 +1.68 GES Guess 14.44 -.26 NYCB NY CmtyB 9.59 +.03 PGR ProgsvCp 81.74 +.41 TECK TeckRes g 22.53 -.25 WOR Worthgtn 37.72 +.39 LRCX LamResrch 181.42 +.98 ASNA AscenaRtl .77 +.01 CWEN ClearwEn C 16.60 +.26 EW EdwLfSci s 190.99 +1.68 GPOR GulfportE 4.86 -.17 NYMT NYMtgTr 6.39 +.08 PSEC ProspctCap 6.54 +.10 TOO TeekOffsh 1.16 +.04 WMGI WrightMed 31.88 +.19 LW LambWst n 61.32 +2.35 ASH Ashland 78.31 +.52 CLF ClevCliffs 10.35 +.30 ELAN ElancoAn n 33.12 +.34 HEES H&E Eqp 27.99 +.05 NYT NY Times 33.75 +.07 PRTO ProteonT h .47 +.02 TGNA Tegna 15.28 +.28 LSTR Landstar 104.19 +1.06 WYNN Wynn 122.32 +.32 ASB AsscdBanc 20.76 -.10 CLX Clorox 153.08 -.56 EGO EldrGld g rs 4.51 +.03 HCP HCP Inc 32.43 +.18 NWL NewellBr 15.03 +.24 PRU Prudentl 98.97 -.52 TDOC Teladoc n 61.62 +.71 LPI LaredoPet 2.54 +.01 XEL XcelEngy 60.81 +.73 AZN AstraZen s 41.68 +.73 CLDR Cloudera n 5.73 -.02 EA ElectArts 92.58 +.55 HDS HD Supply 39.39 -.05 NEM NewmtM 36.36 +.35 PEG PSEG 60.55 -.04 TPX TempurSly 72.01 +1.58 LVS LVSands 58.98 -.50 XRX Xerox rs 34.96 +.07 HOME AtHomGr n 7.68 -.21 CLVS ClovisOnc 14.77 +.22 ESI ElementSol 10.45 +.05 HEXO HEXO n 5.76 +.21 NWSA NewsCpA 13.37 +.48 PSA PubStrg 242.32 +.83 TEN Tenneco 10.15 -.27 LGCY LegacyRs h .08 -.03 XLNX Xilinx 111.84 +.06 ATH Athene n 43.12 -.13 KO CocaCola 51.12 +.48 LLY EliLilly 115.23 +.58 HPQ HP Inc 20.63 +.11 NEE NextEraEn 206.24 +.82 PHM PulteGrp 32.21 -.69 TDC Teradata 34.99 +.26 LTXB LegacyTxF 39.98 +.93 YETI YETI Hl n 28.29 +.28 ATO ATMOS 105.68 +1.00 CDE Coeur 3.68 +.15 ESBK ElmiraSB 16.10 +.06 HSBC HSBC 41.42 +.18 NI NiSource s 29.44 +.45 PSTG PureStrg n 16.20 +.06 TSLA Tesla Inc 226.43 +1.69 LEG LeggPlat 38.20 +.25 YRCW YRC Wwde 4.10 -.07 ACB AuroraC n 7.48 -.08 CTSH CognizTch 62.61 -1.11 EMR EmersonEl 63.48 -.48 HAIN HainCels lf 20.74 +.19 NLSN Nielsen plc 23.60 +.18 PMM PMMI 7.69 -.03 TXN TexInst 111.30 +.26 LC LendingClb 2.99 -.02 AUY Yamana g 2.23 +.02 ADSK Autodesk 165.63 +3.73 RQI CohStQIR 14.20 +.08 EEP EnbrdgEPt 10.43 ... HK HalconRs n .17 -.02 NKE NikeB s 83.55 -.75 PPT PPrIT 5.18 -.01 TXRH TexRdhse 52.49 -.85 LEN LennarA 52.09 -.40 YERR YangRvPt n .59 -.01 ADP AutoData 168.25 +.03 PSF CohStSelPf 28.38 -.25 ENB Enbridge 34.92 +.33 HAL Hallibrtn 21.81 -.41 NE NobleCorp 1.66 +.03 QEP QEP Res 6.11 -.05 TGH Textainer 9.88 -.03 USA LbtyASE 6.34 +.01 YORW YorkWater 35.71 +.92 AVY AveryD 111.43 +.89 CHRS CoherusBio 20.67 +1.31 ECA EnCana g 4.82 -.06 HBI Hanesbds s 17.23 -.12 NBL NobleEngy 20.49 +.14 QCOM Qualcom 71.80 -.16 TXT Textron 51.01 +.04 LBTYK LibtyGlobC 26.92 +.38 YUM YumBrnds 109.45 +.74 CAR AvisBudg 34.61 +.19 CL ColgPalm 73.53 +.64 ENDP Endo Intl 3.97 +.01 THG HanoverIns 127.83 +.48 NOK NokiaCp 5.04 +.03 QD Qudian n 7.85 +.33 TXMD TherapMD 2.71 +.12 LPT LibtProp 50.75 +.10 YUMC Yum China 44.85 +2.29 AVA Avista 44.39 +.33 CLNY ColonCap 5.19 +.05 ENR Energizer n 39.20 -2.62 HOG HarleyD 34.91 -.07 NAT NordicAm 2.19 +.03 DGX QstDiag 101.92 +1.35 TMO ThermoFis 292.78 +3.58 LLNW LimelghtN 2.86 +.05 ZTO ZTO Exp n 18.97 +.14 AVP Avon 4.03 +.18 CMCSA Comcast s 43.14 -.11 ET EgyTrnsfr 14.14 ... HLIT Harmonic 5.75 +.05 JWN Nordstrm 33.17 +1.04 QUIK QuickLog h .61 -.10 DDD 3D Sys 8.34 -.01 LECO LincElec 79.38 +.44 ZAGG Zagg 7.02 -.19 AXTA Axalta 29.33 +3.51 CMA Comerica 69.24 -1.27 ERF Enerpls g 7.27 +.09 HRS HarrisCorp 198.38 +2.01 NSC NorflkSo 192.40 -1.04 QRTEA QuratRet A 12.79 -.14 MMM 3M Co 170.75 -1.11 LIN Linde 200.59 -3.43 ZAYO ZayoGrp 32.89 +.10 AAXN AxonEntpr 69.90 +3.86 COMM CommScpe 15.61 -.27 ENLC EnLinkLLC 9.84 -.10 HSC Harsco 27.19 +.11 NAK NDynMn g .45 -.05 RES RPC 6.92 -.12 TIF Tiffany 92.78 +.74 LTHM Livent n 7.09 +.08 ZBRA ZebraT 200.53 -1.28 BGS B&G Foods 22.71 -.04 CMC CmclMtls 15.88 +.19 EBF Ennis Inc 19.22 +.23 HIG HartfdFn 55.25 +.27 NOG NthnO&G 2.06 -.07 RDN RadianGrp 23.33 +.12 TLRY Tilray n 45.47 +4.42 LMT LockhdM 355.73 +2.21 ZEN Zendesk 89.80 +2.10 BTG B2gold g 2.85 +.02 CBU CmtyBkSy 63.91 -.52 ENPH Enphase 18.63 -.17 HE HawaiiEl 43.58 +.50 NOC NorthropG 315.19 +2.00 RL RLauren 112.65 -.73 TKR Timken 49.01 +.72 LPX LaPac 25.08 -.43 Z ZillowC n 45.41 -1.05 BBT BB&T Cp 49.05 -.32 CYH CmtyHlt 2.61 +.02 ESV EnscoR rs 7.34 -.03 HCSG HlthCSvc 32.97 +.30 NWBI NwstBcsh 17.22 -.07 RRC RangeRs 6.80 -.03 TOL TollBros 37.15 -.50 LOW Lowes 98.73 -.58 ZBH ZimmerBio 119.37 +1.25 BCE BCE g 45.50 +.47 CMP CompssMn 57.53 +.11 ETR Entergy 102.48 +1.18 HL HeclaM 1.71 ... NBY NovaBay rs 1.97 +.01 RAVN RavenInds 35.00 -.40 TMK Torchmark 88.60 -.19 LK LuckinCf n 19.94 -.76 ZION ZionsBcp 44.36 -.68 BGCP BGC Ptrs 5.16 -.03 CTG CmpTask 4.04 ... EPD EntProdPt 28.84 +.18 HLIO HeliosTc 44.71 ... NG NovaGld g 4.94 +.16 RJF RJamesFn 81.13 -1.99 TD TorDBk gs 57.95 +.50 LULU lululemn gs 187.10 -.93 ZIOP Ziopharm 6.20 +.15 BBL BHPBil plc 48.98 -.61 CMTL Comtech 28.28 -.04 EQNR Equinor n 19.38 -.22 HLF Herbalif s 42.64 -1.26 NVS Novartis 91.91 +.61 RYN Rayonier 30.69 -.17 TOT Total SA 54.06 +.37 LYFT Lyft Inc n 63.55 -.85 ZTS Zoetis 114.28 +.90 BJ BJsWhole n 25.64 +.53 CAG ConAgra 29.24 +.26 ETRN EquitMid n 20.28 +.56 HT Hersha rs 17.08 -.25 NVO NovoNord 52.42 +.23 RTN Raytheon 179.08 -.91 TM Toyota 125.21 -.16 LYB LyonBas A 86.21 -.34 ZM ZoomVid n 102.39 +2.75 BP BP PLC 41.09 +.01 CXO ConchoRes 102.58 -2.32 EROS Eros Intl 2.69 -.08 HSY Hershey 137.90 -.35 NUS NuSkin 48.80 -1.67 RLGY Realogy 7.34 +.05 TSCO TractSupp 106.24 +1.17 ZS Zscaler n 79.88 +1.88 BPT BP Pru 15.38 -.66 CNDT Conduent n 9.14 +.06 ESTR EstreAm n 1.65 +.74 HTZ HertzGl 18.67 -.53 M-N-0 NUAN NuanceCm 16.77 +.05 O RltyInco 73.22 +.62 RIG Transocn 5.96 +.03 ZYNE Zynerba n 13.90 +.11 BIDU Baidu 117.80 +.85 CTWS ConnWtrSv 69.28 +.70 ETSY Etsy n 68.14 +1.19 HES Hess 58.92 +.21 MTB M&T Bk 165.86 -1.13 NUE Nucor 54.25 +1.63 RHT RedHat 188.00 +1.55 TRV Travelers 151.60 +1.27 BHGE BakHuGE n 23.32 +.23 COP ConocoPhil 59.65 -.18 EVRG Evergy 60.90 +.53 HPE HP Ent n 14.71 +.12 MTSI MACOM 13.90 -.52 NTNX Nutanix n 26.22 +.45 RWT RedwdTr 16.24 +.24 TPH TriPointe 12.05 -.08 ZNGA Zynga 6.07 +.03 BCPC Balchem 97.50 -.40 CNSL ConsolCom 4.73 -.22 ES EversrceE 77.17 +.88 HTH HilltopH 20.31 -.01 MBI MBIA 9.17 -.20 NTR Nutrien n 54.22 +.04 REGN Regenrn 310.83 +4.20 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h BLL BallCorp s 66.66 +.21 ED ConEd 88.88 +.81 EVLV EvineLve h .44 -.01 HGV HilGrVa n 29.73 +.03 MDC MDC 32.98 -.27 NAD NuvDivA 13.78 +.01 RF RegionsFn 14.57 -.30 - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone BLDP BallardPw 3.50 -.05 STZ ConstellA 184.32 +2.35 EXAS ExactSci h 115.99 +.29 HLT Hilton 95.76 +.66 MDU MDU Res 25.97 +.20 NUW Nv AMT-Fr 16.90 ... RS RelStlAl 89.98 +.72 a reverse stock split of at least 50% within the past year. rt - Right to BAC BkofAm 28.32 -.30 CSTM Constellm 10.10 +.61 XAN ExantasCap 11.11 +.01 HIMX HimaxTch 3.37 ... MFA MFA Fncl 7.21 +.06 JPC NvPfdInco 9.66 -.09 RCII RentACt 25.16 -.64 buy security at a specified price. s - Stock has split by at least 20 BMO BkMont g 75.46 +.32 CLR ContlRescs 39.26 -.33 EXEL Exelixis 20.97 +.20 HSGX Histogen h .21 -.01 MTG MGIC Inv 13.87 +.04 BXMX NuvEqtP 13.16 ... RGEN Replgn 81.10 +2.05 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of BK BkNYMel 42.69 -.55 CTB CooperTire 30.82 -.10 EXC Exelon 50.00 +.10 HFC HollyFront 41.43 +.01 MGM MGM Rsts 27.74 -.48 NVDA Nvidia 153.12 +.24 QSR RestBrnds 69.43 +1.06 a stock. un - Unit,, including more than one security. vj - Company in BNS BkNova g 53.64 +.46 CSOD CorOnDem 56.51 +1.02 EXPE Expedia 129.64 +2.05 HD HomeDp 207.94 +.46 MPLX MPLX LP 31.49 -.15 OGE OGE Engy 43.00 -.01 ROIC RetailOpp 17.49 +.03 bankruptcy or receivership, or being reorganized under the bankrupt- BKS BarnesNob 6.64 -.04 GLW Corning 32.70 +.18 EXPR Express 2.68 -.03 HMC Honda 25.81 -.07 MVC MVC Cap 9.30 -.04 OAK OaktreeC 49.58 +.07 RXN Rexnord 29.16 +.08 cy law. Appears in front of the name. Stocks in bold are worth at least GOLD BarrickGld 14.48 +.11 OFC CorpOffP 28.91 +.32 STAY ExtendStay 16.93 -.18 HON HonwllIntl 175.41 -.34 MAC Macerich 34.97 -.16 OCSL OaktrSpL 5.42 -.01 RAD RiteAid rs 6.75 -.14 $5 and changed 5 percent or more in price. Source: Morningstar and The Associated Press. BHC BauschHl 22.88 +.44 CTVA Corteva n 27.15 -.15 XOG ExtrOilGs n 3.71 -.12 HZNP HorizTher 24.10 +.57 MIC Macquarie 40.14 -.50 OCSI OaktStInco 8.42 +.02 ROK RockwlAut 158.70 -.07

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 53.76 53.90 -0.26 +18.4 TREASURIES LAST PVS CHG AGO Exchange U.S. crude oil fell USD per British Pound 1.2667 +.0107 +.84% 1.3169 Ethanol (gal) 1.56 1.60 -2.31 +23.7 3-month T-bill 2.18 2.20 -0.02 1.92 The dollar weak- 0.3% and natural Canadian Dollar 1.3294 -.0088 -.66% 1.3281 Heating Oil (gal) 1.83 1.83 +0.09 +8.5 6-month T-bill 2.12 2.19 -0.07 2.12 ened versus the gas prices lost Natural Gas (mm btu) 2.28 2.33 -2.23 -22.6 USD per Euro 1.1245 +.0049 +.44% 1.1575 more than 2%. 52-wk T-bill 1.97 2.05 -0.08 2.34 euro, British Japanese Yen 107.97 -.47 -.44% 110.07 Unleaded Gas (gal) 1.74 1.72 +0.82 +31.4 pound and Wholesale 2-year T-note 1.76 1.87 -0.11 2.55 Mexican Peso 19.0572 -.1054 -.55% 20.5381 METALS CLOSE PVS %CHG %YTD Japanese yen. gasoline rose The yield on the 5-year T-note 1.76 1.82 -0.06 2.77 Gold (oz) 1344.60 1346.60 -0.15 +5.2 The dollar EUROPE/AFRICA/MIDDLE EAST nearly 1%. Gold 10-year Treasury 7-year T-note 1.88 1.93 -0.05 2.85 Silver (oz) 14.95 14.98 -0.23 -3.2 strengthened Israeli Shekel 3.5957 -.0146 -.41% 3.6409 and silver prices note fell to 2.02% 10-year T-note 2.02 2.06 -0.04 2.90 Norwegian Krone 8.6984 -.0433 -.50% 8.1940 edged slightly Platinum (oz) 805.80 802.00 +0.47 +1.2 versus the Copper (lb) 2.68 2.71 -0.83 +2.2 on Wednesday. 30-year T-bond 2.54 2.55 -0.01 3.03 South African Rand 14.3315 -.1858 -1.30% 13.7533 lower. Yields affect Canadian dollar Palladium (oz) 1484.10 1464.40 +1.35 +18.4 and fell against Swedish Krona 9.4805 -.0519 -.55% 8.9087 rates on mort- Swiss Franc .9922 -.0079 -.80% .9950 AGRICULTURE CLOSE PVS %CHG %YTD gages and other the Mexican NET 1YR peso. Cattle (lb) 1.09 1.09 -0.87 -13.1 consumer loans. BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 0.98 0.97 +1.40 -3.8 Australian Dollar 1.4516 -.0032 -.22% 1.3555 Barclays Glob Agg Bd 1.53 1.58 -0.05 2.01 Corn (bu) 4.41 4.50 -2.00 +17.6 Chinese Yuan 6.9037 +.0005 +.01% 6.4853 Cotton (lb) 0.65 0.65 +0.09 -9.5 Barclays USAggregate 2.60 2.63 -0.03 3.34 Hong Kong Dollar 7.8232 -.0080 -.10% 7.8496 PRIME FED Lumber (1,000 bd ft) 391.00 410.00 -4.63 +18.0 Barclays US Corp 3.31 3.35 -0.04 4.01 Indian Rupee 69.558 +.065 +.09% 68.027 RATE FUNDS Orange Juice (lb) 0.99 1.02 -2.85 -21.1 Barclays US High Yield 6.04 6.11 -0.07 6.23 Singapore Dollar 1.3620 -.0049 -.36% 1.3571 Soybeans (bu) 9.03 9.14 -1.12 +2.4 LAST 5.50 2.38 Moodys AAA Corp Idx 3.40 3.45 -0.05 3.94 South Korean Won 1171.67 -4.54 -.39% 1111.67 Wheat (bu) 5.22 5.32 -1.74 +3.8 6 MO AGO 5.50 2.38 Taiwan Dollar 31.14 -.20 -.64% 30.18 1 YR AGO 5.00 1.88 10-Yr. TIPS .32 .38 -0.06 .78 (Previous and change figures reflect current contract.) www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | A5

ALMANAC NATIONAL NEWS Today is Thursday, June 20, the 171st day of 2019. There are 194 days left in the year. Today in History Trump kicks off 2020 bid by airing grievances On June 20, 1921, U.S. Rep. Alice Mary Robertson, R-Okla., became the first woman By JILL COLVIN, JONATHAN LEMIRE new policy proposals for a to preside over a session of the House of and MICHAEL SCHNEIDER second term. Representatives. THE ASSOCIATED PRESS Early Democratic front-runner Joe Biden said On this date ORLANDO — President Trump’s politics are “all about Donald Trump jabbed at the dividing us” in ways that are In 1782, Congress approved the press and poked the political “dangerous — truly, truly Great Seal of the United States, featuring establishment he ran against dangerous.” the emblem of the bald eagle. in 2016 as he kicked off his Another leading In 1837, Queen Victoria acceded to reelection campaign with a Democratic contender, the British throne following the grievance-filled rally focused Vermont Sen. Bernie Sanders, death of her uncle, King William IV. more on settling scores than said Trump had delivered In 1863, West Virginia became the 35th state. laying out his agenda for a “an hour-and-a-half speech In 1893, a jury in New Bedford, Massachusetts, possible second term. of lies, distortions and total, found Lizzie Borden not guilty of the ax murders Addressing a crowd of thou- absolute nonsense.” of her father and stepmother. sands at Orlando’s Amway But those involved in the In 1943, race-related rioting Center on Tuesday night, erupted in Detroit; federal troops were THE ASSOCIATED PRESS president’s reelection effort Trump complained he was believe his version of pop- sent in two days later to quell the violence “under assault from the very President Donald Trump pumps his fist after speaking during his ulism, combined with his that resulted in more than 30 deaths. first day” of his presidency re-election kickoff rally at the Amway Center, Tuesday, June 18, 2019, in mantra to “Drain the Swamp,” In 1967, boxer Muhammad Ali was convicted by a “fake news media” and Orlando. still resonates, despite his in Houston of violating Selective Service laws by an “illegal witch hunt” that administration’s ties with lob- refusing to be drafted and was sentenced to five had tried to keep him and his In his speech, Trump spent of his inauguration, and held byists and corporations and years in prison. (Ali’s conviction was ultimately supporters down. considerably more time fo- his first 2020 rally in February, the Trump family’s apparent overturned by the U.S. Supreme Court). He painted a disturbing cused on former Democratic 2017, in nearby Melbourne. efforts to profit off the pres- In 1975, Steven Spielberg’s shark thriller picture of what life would rival Hillary Clinton than on He has continued holding idency. Critics have pointed “Jaws,” starring Roy Scheider, Robert Shaw and look like if he loses in 2020, his current 2020 challengers, his signature “Make America out his constant promotion Richard Dreyfuss (not to mention a mechanical accusing his critics of even though she is not on the Great Again” rallies in the for his golf courses, both at shark nicknamed “Bruce”) “un-American conduct” and ballot. months since. home and abroad, and note was released by Universal Pictures. saying Democrats “want to Thousands of Trump Trump asked the crowd that this daughter, White In 1977, the first oil began flowing destroy you and they want supporters began gathering whether he should stick with House senior aide Ivanka through the recently completed Trans-Alaska to destroy our country as we outside the arena on Monday. “Make America Great Again” Trump, made $4 million last Pipeline from Prudhoe Bay to Valdez. know it.” “Trump has been the or upgrade his slogan. His year from her stake in the In 1988, the U.S. Supreme Court unanimously “A vote for any Democrat best president we’ve ever new one — “Keep America president’s Washington hotel, upheld a New York City law making it illegal for in 2020 is a vote for the rise had,” said Ron Freitas, a Great” — was greeted with which has become a favored private clubs with more than 400 members to of radical socialism and the retired Merchant Marine and boisterous cheers. destination for foreign na- exclude women and minorities. destruction of the American registered Democrat from Trump is hoping to rep- tionals looking to curry favor In 1990, South African black nationalist Nelson dream,” he said. Trump made Orlando. licate the dynamics that with the administration. Mandela and his wife, Winnie, arrived in New York only passing mention of any Hundreds of anti-Trump allowed him to take charge Advisers believe that, in an City for a ticker-tape parade in their honor as they of the Democrats running to protesters clapped and took of the Republican Party and age of extreme polarization, began an eight-city U.S. tour. replace him even as he tossed photos when a 20-foot (6-me- then the presidency as an many Trump backers view In 1994, O.J. Simpson pleaded not guilty out “radical” and “unhinged” ter) blimp of a snarling Trump insurgent intent on disrupt- their support for the presi- in Los Angeles to the killings of his ex-wife, to describe the rival party. baby in a diaper was inflated. ing the status quo. In 2016, dent as part of their identity, Nicole, and her friend, Ronald Goldman. Trump has long railed Some members of the far- he successfully appealed to one not easily shaken. They Former airman Dean Allen Mellberg went on a against the special counsel’s right hate group Proud Boys disaffected voters who felt point to his seemingly shooting rampage at Fairchild Air Force Base investigation into Russian were also spotted marching left behind by economic unmovable support with his near Spokane, Washington, killing four people meddling in the 2016 election outside the rally. dislocation and demographic base supporters as evidence and wounding 22 others before and the ongoing probes by Trump aides scheduled shifts. He has no intention of that he is still viewed the being killed by a military police sharpshooter. House Democrats in the the kickoff near the four-year abandoning that mantle, even same way he was as a candi- In 2001, Houston resident Andrea Yates aftermath of Robert Mueller’s anniversary of the day when if he is the face of the institu- date: a political rebel. drowned her five children in the family bathtub, report . the former reality television tions he looks to disrupt. Trump tried to make the then called police. (Yates was later convicted of The apocalyptic language star and New York tabloid The president underscored case that he had made good murder, but had her conviction overturned; she and finger-pointing made fixture launched his longshot that on the eve of the rally in on his 2016 promises, includ- was acquitted by reason of insanity in a retrial.) clear that Trump’s 2020 campaign for president with a must-win Florida, returning ing cracking down on illegal Ten years ago: Iranian music student Neda campaign will probably famous escalator ride in front to the hardline immigration immigration and boosting Agha Soltan, 27, was gunned down during look a whole lot like his run of a crowd that included paid themes of his first campaign jobs. election protests in Tehran; her dying moments three years ago. Even after actors. by tweeting that next week, Near the rally’s end, Trump were caught on video and circulated widely on the two-and-a-half years in the Trump spoke fondly of his Immigration and Customs ran through a list of promises internet, making her name a rallying cry for the Oval Office, Trump remains 2016 race, calling it “a de- Enforcement “will begin the for a second term, pledging a opposition and sparking international outrage. focused on energizing his fining moment in American process of removing the mil- new immigration system, new Five years ago: The Obama administration base and offering himself as history.” He said that in the lions of illegal aliens who trade deals, a health care over- granted an array of new benefits to same-sex a political outsider running years since, he had upended have illicitly found their way haul and a cure for cancer and couples, including those living in states where gay against Washington. Washington, staring down “a into the United States.” “many diseases,” including marriage was against the law; the new measures Republican Party corrupt and broken political That promise, which came eradicating AIDS in America. ranged from Social Security and veterans benefits Chairwoman Ronna establishment” and restoring with no details and sparked Lemire reported from New to work leave for caring for sick spouses. Defiant McDaniel tweeted Wednesday a government “of, for and by Democratic condemnation, York. Associated Press writers before skeptical Republicans, IRS Commissioner morning that Trump had the people.” seemed to offer a peek into a Kevin Freking, Josh Replogle, John Koskinen refused to apologize during a raised $24.8 million in He never has really stopped campaign that will largely be Zeke Miller and Juana hearing for lost emails that might have shed light less than 24 hours for his running. He filed for reelec- fought along the same lines Summers contributed to this on the tax agency’s targeting of tea party and reelection. tion on Jan. 20, 2017, the day as his first bid, with very few report. other groups before the 2010 and 2012 elections. One year ago: President Donald Trump abruptly reversed himself and signed an executive order halting his administration’s policy of separating children from their parents when they Senate panel approves emergency are detained illegally crossing the border; Trump had been insisting wrongly that there was no alternative to the policy because of federal law aid for migrant refugees and a court decision. The Vatican announced that Cardinal Theodore McCarrick, the retired Roman By ANDREW TAYLOR Catholic archbishop of Washington, D.C., had been THE ASSOCIATED PRESS removed from public ministry and would face further punishment over “credible” allegations WASHINGTON — A that he sexually abused a teenager more than 40 modified version of years earlier. (Pope Francis accepted McCarrick’s President Donald resignation as a cardinal on July 28, 2018.) A Trump’s $4 billion-plus suspect was arrested and charged with murder in THE ASSOCIATED PRESS request to care for tens the killing of rising Florida rap star XXXTentacion The MSC Gayane is moored at the Packer Marine of thousands of migrant Terminal in Philadelphia, Wednesday, June refugees massing at the Today’s birthdays 19, 2019. U.S. authorities say they have seized southern border swept more than $1 billion worth of cocaine from the through a key Senate Actress Bonnie Bartlett is 90. Actress Olympia container ship at Philadelphia’s port, calling panel on Wednesday Dukakis is 88. Actor James Tolkan is 88. Actor it one of the largest drug busts in American after senior lawmakers Danny Aiello is 86. Movie director Stephen Frears history. removed “poison pills” THE ASSOCIATED PRESS is 78. Singer-songwriter Brian Wilson is 77. Actor that Democrats objected John McCook is 75. Singer Anne Murray is 74. TV A group of migrants arriving from Guatemala disembark from personality Bob Vila is 73. Musician Andre Watts is to. a raft in Ciudad Hidalgo, Mexico, Tuesday, June 18, 2019. The Staggering drug bust The Appropriations 73. Actress Candy Clark is 72. Producer Tina Sinatra number of migrants taking rafts at the busy Ciudad Hidalgo is 71. Rhythm and blues singer Lionel Richie is 70. Committee approved the crossing point appears to have decreased significantly in bill by a 30-1 vote on its Actor John Goodman is 67. Rock musician Michael shows traffickers recent days amid fears of a pending deployment of the Anthony is 65. Pop musician John Taylor is 59. way to a floor vote next National Guard along the southern border. week. The Democratic- Rock musician Mark degli Antoni is 57. Christian turning to East Coast controlled House has yet legislation contains Shelby, R-Ala., agreed rock musician Jerome Fontamillas (Switchfoot) is 52. Rock musician Murphy Karges (Sugar Ray) is By MICHAEL RUBINKAM to unveil its version of $2.9 billion to care for to drop Trump’s request unaccompanied migrant for Immigration and 52. Actress Nicole Kidman is 52. Country/bluegrass THE ASSOCIATED PRESS the bill as House Speaker singer-musician Dan Tyminski is 52. Movie director Nancy Pelosi has strug- children — more than Customs Enforcement 50,000 children have detention beds and Robert Rodriguez is 51. Actor Peter Paige is 50. This week’s staggering cocaine bust in gled to win support from agreed to a Democratic Actor Josh Lucas is 48. Rock musician Jeordie Philadelphia is another sign that traffick- the chamber’s potent been referred to govern- provision to block any White (AKA Twiggy Ramirez) is 48. Rock singer ers are turning to East Coast seaports as Hispanic Caucus. ment care since October of the money in the Chino Moreno (Deftones) is 46. Country-folk a result of increased law enforcement The bipartisan vote — and $1.3 billion to legislation from being singer-songwriter Amos Lee is 42. Country singer pressure along the country’s southwest likely means that the care for adult migrants. diverted to building a Chuck Wicks is 40. Actress Tika Sumpter is 39. border. Senate will take the There’s also money border wall. Country musician Chris Thompson (The Eli Young Federal law enforcement officials raid- lead in writing the to hire new judges to “Let’s stay with the hu- Band) is 39. Actress-singer Alisan Porter is 38. ed a container ship at Philadelphia’s port legislation, which needs decide asylum claims. manitarian aid,” Shelby Christian rock musician Chris Dudley (Underoath) and discovered 33,000 pounds (15,000 to pass into law before All told, about 675,000 undocumented immi- said, describing his pitch is 36. Rock singer Grace Potter (Grace Potter & the kilograms) of the illicit drug, one of the the House and Senate Nocturnals) is 36. Actor Mark Saul is 34. Actress largest caches ever intercepted on U.S. leave for vacation next grants have crossed the to fellow lawmakers. border over that time. “Let’s keep the poison Dreama Walker is 33. Actor Chris Mintz-Plasse is shores. Federal officials estimated it had week. A spokesman for 30. Actress Maria Lark is 22. a street value of more than $1 billion. House Appropriations The bipartisan session pills out.” The White House and It was at least the third major bust Committee Chairwoman came after weeks of Thought for today in Philadelphia and New York since Nita Lowey, D-N.Y., said acrimony and just in Capitol Hill Republicans had sought to attach February. the panel has drafted its time to avert a humani- “The art of progress is to preserve order amid the emergency border Nicholas Magliocca, a University of version of the measure tarian disaster as money change and to preserve change amid order.” Alabama researcher, says that “as soon as and expects a bipartisan is about to run out. To funding to a popular — Alfred North Whitehead, English philosopher interdiction puts pressure on one place, vote early next week. win Democratic support, disaster aid bill that and mathematician (1861-1947). it just pops up somewhere else.” The $4.6 billion panel chair Richard PANEL | 6A A6 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com NATIONAL NEWS 4 charged in downing of Malaysian airliner over Ukraine By MIKE CORDER THE ASSOCIATED PRESS

NIEUWEGEIN, Netherlands — International prosecutors announced murder charges Wednesday against four men — three of them Russians with military or intelligence backgrounds — in the missile attack that blew a Malaysia Airlines jet out of the sky over Ukraine five THE ASSOCIATED PRESS years ago, killing all 298 people aboard. In this July 17, 2014 file photo, The case, built with people walk amongst the the help of wiretaps, debris at the crash site of a radar images and social passenger plane near the media posts, marks the village of Grabovo, Ukraine. most significant step yet the button to launch the toward tying the tragedy missile, they had a role in to Moscow, which has the preparations. backed the pro-Russian One of those charged separatists fighting to was Russian citizen Igor THE ASSOCIATED PRESS seize control of eastern Girkin, a retired colonel in Ukraine. Russia’s main intelligence This combination of Dec. 13 and 17, 2018 photos shows the Utah State Capitol during clear and an inversion day in Salt Lake In announcing the agency, the FSB. He led City. Inversions hover over Salt Lake City as cold, stagnant air settles in the bowl-shaped mountain basins, trapping tailpipe charges, prosecutors Russian and separatist and other emissions that have no way of escaping to create a brown, murky haze the engulfs the metro area. After decades of appealed for witnesses getting ever cleaner, America’s air quality seems to be stagnating. In 2017 and 2018, the nation had more polluted air days than forces in Ukraine’s to help lead them even Donetsk region in 2014. just a few years earlier, federal data shows. While it remains unclear whether this is the beginning of a trend, health experts further up the chain of say it’s a troubling development. Girkin dismissed the command in President accusations in a telephone Vladimir Putin’s Russia. interview Wednesday, say- Investigators “want to ing the “insurgents did not go as far as we can get” shoot down the Boeing.” because “it’s important Girkin lives in Moscow. US air quality is slipping to know who can be The three others held responsible for this charged are Russian absolute tragedy,” top citizens Sergey Dubinskiy, Dutch prosecutor Fred identified as a former em- after years of improvement Westerbeke said. ployee of Russia’s military The trial for the defen- intelligence service, and By SETH BORENSTEIN and NICKY But Trump is moving to loosen from the mid-2010s among metro dants, who also include Oleg Pulatov, described FORSTER regulations on coal-fired power areas with at least 750,000 people. a Ukrainian separatist as a former soldier in THE ASSOCIATED PRESS plants and cars that scientists Like the rest of the country, El fighter, was set for next military intelligence; and credit for cleaner air, and he Paso has seen huge improve- March in the Netherlands, Leonid Kharchenko, a After decades of improvement, appears to be less stringent about ments in recent decades, but though it appeared unlike- Ukrainian citizen who America’s air may not be getting enforcing current rules, according things have turned worse recent- ly any of them would be led a combat unit in the any cleaner. to data obtained by environmental ly, and people say they notice. brought before the court, Donetsk. Over the last two years the advocates through the Freedom of El Paso first grade teacher since Russia and Ukraine Girkin led a group nation had more polluted air Information Act. Tonya Olivas said she’s had to forbid the extradition of of Russian men who days than just a few years earlier, Scientists say that it is too early watch her son Joey more care- their citizens. crossed into Ukraine and federal data shows. While it to see the effects of changes in en- fully. “If he’s having issues with Russia’s Foreign occupied the town of remains unclear whether this is vironmental policy of the Trump coughing excessively because of Ministry called the Slovyansk, which became the beginning of a trend, health administration, which took office his asthma, I will pull him out of charges against the the site of major fighting. experts say it’s troubling to see air in January 2017. recess and P.E. I won’t let him go country’s citizens “abso- He wrote on his social quality progress stagnate. But they say looser restrictions outside,” she said. lutely unfounded” and media account around the There were 15% more days with and lax enforcement would El Paso averaged more than 200 accused the investigators time of the jetliner attack unhealthy air in America both almost certainly reverse the gains bad air days a year in the 1980s. of using “dubious sources that the rebels had shot last year and the year before than that have been made in recent That dropped steadily to just of information” and down a Ukrainian military there were on average from 2013 decades, potentially turning what under 14 a year on average from ignoring evidence provid- plane in the area where through 2016, the four years when has so far been a modest, two-year 2010 to 2016, then ticked up to an ed by Moscow in order to the Malaysian aircraft America had its fewest number of backslide into a dangerous trend. average of about 20 over the past discredit Russia. went down. He later those days since at least 1980. “Today it feels like the future two years. It said, too, that the deleted that post. President Donald Trump has of our kids and our country is at In an email, the EPA told The international team turned The Joint Investigation repeatedly claimed just the stake,” said former Obama EPA Associated Press the increase in a blind eye to Ukraine’s Team, made up of opposite, saying earlier this month chief Gina McCarthy, now director unhealthy air days in 2017 “is failure to close its airspace detectives from the in Ireland: “We have the cleanest of the Center for Climate, Health largely associated with wildfires” to commercial flights Netherlands, Malaysia, air in the world, in the United and the Global Environment at the in the west and it is studying 2018 despite the fighting that Australia, Belgium and States, and it’s gotten better since Harvard School of Public Health. before officially announcing its endangered aircraft. Ukraine, said the trial will I’m president.” “We do not have the cleanest air annual air trend data. Malaysia Airlines Flight begin with or without the That’s not quite the case. There and we have not crossed the finish Air pollution experts agree 17 from Amsterdam defendants in a top-se- were noticeably more polluted air line when it comes to pollution.” wildfires likely have had a role, to Kuala Lumpur was curity courtroom near days each year in the president’s The EPA quietly posted new air along with random variation, a brought down on July 17, Amsterdam’s Schiphol first two years in office than any quality data online last month that stronger economy which leads to 2014, over eastern Ukraine Airport under Dutch law, of the four years before, according shows a recent uptick in polluted more consumption of fuels, and a by what investigators said which allows trials in ab- to new Environmental Protection days. changing climate. Higher tem- was a Buk missile from a sentia. The men could get Agency data analyzed by The Five hundred and thirty-two peratures increase the chances Russian anti-aircraft unit. life in prison if convicted. Associated Press. American metro areas reported a for fires and smog. Investigators believe the The Netherlands has The Trump administration is total of 4,134 days in 2018 when Even with the recent stagna- Ukrainian rebels proba- taken the lead in efforts to expected to replace an Obama-era the official air quality index passed tion, there are far fewer bad air bly mistook the Boeing bring the perpetrators to rule designed to limit emissions 100, which means it is unhealthy days now than in the early 2000s, 777 passenger jet for a justice because nearly 200 from electric power plants on for people with heart and lung 1990s and 1980s. Perciasepe said Ukrainian military plane. of those killed were Dutch Wednesday. Called the Clean disease, the elderly and the very what’s happening now is a “tug Russia has repeatedly citizens. Power Plan, it would have gradual- young. That’s about 15% more bad of war” between the worsening denied involvement in Investigators have been ly phased out coal-burning power air days per city than the average effects of warming on air quality the attack, but eastern gathering and analyzing plants that emit both air pol- for from 2013 to 2016, America’s and cleaner air from less coal use Ukraine’s pro-Moscow evidence largely without lutants and heat-trapping gases clean air heyday. and more efficient cars. rebels have relied heav- help from Moscow, which responsible for climate change. The worst of the bad air days But if regulations on coal ily on Russian military dismissed the team as Air quality is affected by a com- jumped even more. On average, plants, cars and other emissions assistance during the biased because it has no plex mix of factors, both natural in 2017 and 2018 there were are relaxed, the air quality will separatist conflict that Russian members. and man-made. Federal regula- nearly 140 times when a city’s air deteriorate, said Carnegie Mellon erupted in April 2014 and Last year, the team said tions that limit the emissions of pollution reached the worst two University engineering professor has claimed more than it was convinced that the certain chemicals and soot from categories — “very unhealthy” and Neil Donahue. 13,000 lives. Buk missile system used factories, cars and trucks have “hazardous” — with the air quality “There is zero reason to expect Associated Press re- to shoot down the plane helped dramatically improve air index greater than 200. That’s any other outcome,” he said. porters spotted a Buk, an came from the Russian quality over recent decades. In any more than two-and-a-half times Borenstein reported from unusually big and sophis- army’s 53rd Anti-Aircraft given year, however, air quality the average of nearly 55 from Washington, Forster from New ticated type of weapon, Missile brigade, based in can be affected by natural varia- 2013 to 2016. Last year, Riverside, York. Cedar Attanasio contributed in the Ukrainian town of the Russian city of Kursk. tions. That may be what’s behind California, topped the nation with from El Paso, Texas, and Ellen Snizhne just hours before Prosecutors appealed the stalled progress, scientists say. 13 days in the worst two air quality Knickmeyer contributed from the jetliner was shot for witnesses to come “What you’re seeing is a flat- categories and had the most bad Washington. down, raining debris and forward to help identify tening off of progress as opposed air days of all types: 173. The Associated Press Health bodies down onto farms the crew that manned to a major change in the wrong About 100,000 Americans each and Science Department receives and sunflower fields. the missile launcher and direction,” said former deputy year die prematurely because of support from the Howard Hughes The investigation team to take them further up EPA administrator Bob Perciasepe, polluted air, studies show. Medical Institute’s Department said that even if the four the chain of command to president of the Center for Climate El Paso, Texas, saw one of the of Science Education. The AP is defendants may not identify those who autho- and Energy Solutions. biggest increases in bad air days solely responsible for all content. have actually pushed rized its deployment.

amid warnings that money to Leahy of Vermont and others Sen. Jeff Merkley, D-Ore., cast treating migrant children, the PANEL care for the surge of migrants described terrible, overcrowded the sole “nay” vote, outlining way we are treating migrant FROM PAGE 5A is about to run out and that the conditions in federal holding a variety of concerns with families awaiting adjudication.” situation would turn from a facilities. the government’s handling of But both Democrats and passed Congress last month, crisis into a catastrophe. “Children in our care are the migrant crisis, including Republicans praised the but objections by House liber- “Our facilities are bursting being forced to sleep under abuses by for-profit detention legislation, which contains als and the Hispanic Caucus at the seams,” said Sen. Shelly bridges, and families are being facilities. $30 million to reimburse local scotched the idea. But pressure Moore Capito, R-W.Va. placed in outdoor pens without “America is better than this,” governments and nonprofits has steadily built this month Top panel Democrat Patrick shelter,” Leahy said. Merkley said. “The way we are who assist refugees. www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | A7 STATE NEWS Court rules against Program shows promise of environmentalist in removing pythons from Everglades By ED KILLER confirmed that Kilo ‘malice’ case THE ASSOCIATED PRESS 5 was the male snake which located her. By JIM SAUNDERS by making statements FORT PIERCE — In the last six years, NEWS SERVICE OF FLORIDA she either knew were Charlie 5 had no plans the Conservancy and its false or with reckless to move that hot June partners have cleared TALLAHASSEE — In disregard as to whether morning. The 9-foot- more than 500 pythons a case watched by they were false,” said the long Burmese python from a 55-square-mile environmental and First 12-page ruling, written Amendment groups, was comfortably nestled area in Collier County. by Judge Burton Conner in a muddy hollow, But Big Cypress’ a state appeals court and joined by judges Wednesday upheld a well-hidden in a thicket vastness works against Dorian Damoorgian and of saw grass and alliga- it. The preserve was set $4.4 million verdict Alan Forst. “Hurchalla’s against a prominent tor flag in Big Cypress aside from developers comments were repre- National Preserve. in 1974, but its 729,000 South Florida environ- sented as statements mentalist who fought His tracking device THE ASSOCIATED PRESS acres makes it larger of fact, as opposed to gave him away. He than Rhode Island. Not a project that included statements of pure In this Thursday, June 6, 2019 photo, biological science tech- limerock mining. didn’t like it, but he had only are the pythons opinion. Even if we visitors. nician Austin Fitzgerald, left, with the U.S. Geological Survey, scattered far and wide, A three-judge panel viewed the statements biologist Matthew McCollister, with the National Park Service, of the 4th District Court “There he is,” said they’ve dug in to hard- as ‘mixed opinions,’ the Austin Fitzgerald, a and biologist Jillian Josimovich, with the U.S. Geological Survey, to-reach places. of Appeal rejected statements would not wrangle a Burmese python named Charlie 5 at Big Cypress arguments by Maggy biological science Snakes fitted with be privileged under the technician with the National Preserve. transmitters can be Hurchalla, sister of First Amendment.” U.S. Geological Survey Florida’s bird, native Wildlife Conservation spot-checked by aircraft; the late U.S. Attorney The case drew friend- (USGS), bending down snake and iconic alliga- Commission — to however, finding them General Janet Reno, that of-the-court briefs on within 18 inches of the tor populations are also develop and assess new on foot is another story. her communications behalf of Hurchalla, steamy muck. “I can just suffering. ways to curb pythons’ It often requires a diffi- with Martin County of- a former Martin barely see his head.” What predators the proliferation. cult, lengthy hike in high ficials about the project County commissioner, Using two snake python doesn’t eat are When males are heat under a blazing were protected by the from a wide range hooks, Fitzgerald and losing the competition discovered crossing a sun, sometimes walking First Amendment. of groups, including Jillian Josimovich, a for food, including road or slithering along through swamp water, The decision was a the First Amendment victory for property biologist with the USGS bobcats and panthers. a canal dike, they are dealing with mosquitoes Foundation, the invasive species science The hunters are simply caught and taken to a and challenging weather. owners Lake Point Phase League of Women I, LLC and Lake Point branch, persuaded the too large and too effi- Zoo Miami lab where Some places are simply Voters of Florida, the reluctant snake to come cient. They are at home veterinarian Frank too remote for field staff Phase II, LLC, which Sierra Club, the Florida argued that Hurchalla out of hiding. in warm, wet, watery Ridgely, donating his to reach. Wildlife Federation It’s hard to read a climates and can swim, time and facilities, With only two im- engaged in “tortious and Friends of the interference” when snake’s body language, burrow and climb trees. surgically inserts a radio proved roads and a few Everglades. (Disclosure: she worked behind the but Charlie 5 — writhing About the only thing transmitter. dozen trails suitable for The News Service of scenes to thwart the to free himself — clearly they can’t do is fly. The pythons are re- off-road vehicles, Big Florida is a member of project and undermine wished he had never Researchers even leased back into the wild Cypress’ inaccessibility the First Amendment an agreement between met Fitzgerald and believe pythons have to act as spies, hence requires any work with Foundation.) the county and the Josimovich. swum across the open their nickname “Judas pythons be done on In a brief filed last South Florida Water Invasive species saltwater of Florida Bay snakes.” During the foot. Everglades National year, Hurchalla’s Management District. The uninvited deni- from the Everglades to December-through-April Park, on the southeast attorneys wrote that The property owners zens of South Florida’s islands in the Florida breeding season, the border, is nearly twice as filed a lawsuit that led to the case is a “textbook wildlands, woodlands, Keys. males lead researchers to large, 1.5 million acres, Martin County paying example of a ‘SLAPP’ marshlands and Radio telemetry the females. and has even fewer $12 million as part of a suit — a lawsuit com- swamplands have left an A fundamental prob- “The radio transmitter roads and trails. settlement and a jury menced strategically indelible — and possibly lem in keeping up with allows you to follow “The Everglades is returning a $4.4 mil- to discourage citizens irreversible — mark on the python’s assault on it wherever it goes,” very difficult to get into, lion verdict against from exercising their the ecosystem. Florida is the snake’s Josimovich said. “It emits and so is Big Cypress,” Hurchalla. fundamental constitu- First identified in ability to remain out a pulsating beep. We can McCollister said. “You The appeals court tional rights to speak Everglades National Park of sight, said Matthew go to our animal and po- can’t go check on every focused, in part, on on matters of public in 2000, the Southeast McCollister, a resource tentially remove several snake using a helicopter. whether Hurchalla’s concern and to ask their Asian apex predator manager with the other individuals” found You can’t attract them. communications with government officials to quickly put a strangle- National Park Service in breeding populations It’s really challenging.” county commissioners redress problems.” hold on Florida’s wildlife. based at Big Cypress called “breeding balls.” Promising results were protected by the But the property own- To a python, Florida’s National Preserve in Breeding balls Charlie 5’s incon- First Amendment and ers’ attorneys argued in rich biodiversity of Ochopee. Breeding balls some- spicuous spot was whether they involved a brief that Hurchalla mammals, birds, reptiles “The tools that exist times have five or six somewhere on Windmill malice. The judges cited worked to “breach” the and amphibians is a today are not sufficient” males in close proximity Prairie, about 8 miles a Jan. 4, 2013, email agreement between veritable smorgasbord to locate pythons, he preparing to mate with a north of Monument that Hurchalla sent to the county and water of delicacies. According said. “We have got to single female. Lake Campground county commissioners management district. to the USGS, a 2012 invest in developing and Charlie 5, for example, — more than a mile’s that included a false “Central to this study in Everglades improving tools.” led the team to two hike through thick statement about doc- campaign was Ms. National Park revealed The key is finding breeding balls and two underbrush. umented benefits of a Hurchalla’s repeated pythons have contribut- and removing breeding female removals in 2019. By summer’s end, that stormwater treatment dissemination of infor- ed to these population females, he said. McCollister hopes he spot will be under 2 feet area that would be part mation that she either declines: A clever approach does even better next of standing water, the of the project. knew was false or had — 99.3% fewer underway in Southwest season. heat will be insufferable “These statements a high degree of aware- raccoons Florida since 2013 has In the last two sea- and the mosquitoes will are examples of com- ness of the information’s — 98.9% fewer been helping scientists sons, the Judas snake be thick enough to choke petent substantial probable falsity,” the opossums keep tabs on snakes. method has enabled Big a cow. evidence that clearly brief said. “In her zeal — 87.5% fewer bobcats The Conservancy of Cypress staff to remove But the promising and convincingly proved to stop Lake Point, she Foxes and marsh Southwest Florida has 17 pythons — out of Judas snake program that Hurchalla demon- did not engage in public and cottontail rabbits been working with an estimated tens of is worth the effort, strated actual malice in protest; instead, she have “effectively disap- various groups — the thousands living there. McCollister said. interfering with Lake secretly poisoned the peared,” the study says. USGS, National Park One was the largest ever “We have learned a lot Point’s contracts with relationship between the As pythons eat their Service, James Madison captured there: a 17.5- from them while locat- the county and the county and Lake Point way across the Sunshine University, zoos in foot, 141-pound female ing breeding events,” (South Florida Water with false information State’s landscape, there Naples and Miami bearing 73 developing he said. “We started the Management) district, behind the scenes.” is strong evidence and Florida Fish and eggs. McCollister GLADES | 8A

STATE BRIEFS Fire on Alabama-Florida line wounds 2, destroys beach condos

Fire on Alabama- resident and one fire- includes nine Panhandle Boeing is moving Florida line fighter were taken to the counties and parts of space division hospital with heat-related Leon County. Republican wounds 2, injuries. Randy Maggard beat headquarters to destroys beach Authorities say 75 Kelly Smith in District 38, Florida firefighters responded to condos which includes part of TITUSVILLE — Boeing the fire, which destroyed Pasco County. Democrat says it is moving the PERDIDO KEY — An 26 units and the house, Dan Daley automatically headquarters of its space overnight fire near the and closed down a lane to won the seat for District Alabama-Florida state and launch division to traffic. 97, which includes part of Florida. line has destroyed multi- Broward County, earlier ple condominiums near The company said Parties keep this year because he was the beach at Perdido Key Tuesday that it was the only one to qualify. and injured a resident Florida House moving the space divi- Shoaf replaces Halsey sion headquarters from and a firefighter. THE ASSOCIATED PRESS seats in special Escambia County offi- election Beshears, who left to Arlington, Virginia, to cials say the blaze broke Firefighters spray water on a fire that destroyed multiple become the Secretary Titusville on Florida’s out early Wednesday at condominium near the beach at Period Beach Wednesday, June MIAMI — Two of the Department of Space Coast. a development within 19, 2019. Escambia County officials say the blaze broke out early Republicans and a Business and Professional Boeing official Leanne yards of the Flora-Bama Wednesday at a development within yards of the Flora-Bama Democrat have taken Regulation. Maggard Caret says it makes sense bar and spread quickly. bar and spread quickly. One resident and one firefighter were over Florida House seats replaces Daniel Burgess, to move Boeing’s space People reportedly ran taken to the hospital with heat-related injuries. previously held by mem- who became executive headquarters to Florida, from the nightspot to bers of their respective director of Florida’s where so much space spread quickly to another turned orange by the a Key Harbour condo parties. Department of Veterans’ history has taken place building to warn people condominium develop- flames. Unofficial results show Affairs. Daley replaces and the company is to get out. ment and a house, which All the residents have Republican Jason Shoaf Jared Moskowitz, who working on several future The windy conditions was still burning around been accounted for, but beat Ryan Terrell in a now heads the Florida launches. and proximity to other sunrise. Videos show the some pets may still be special election Tuesday Division of Emergency Florida’s Space Coast units caused the blaze to night sky near Old River missing, officials say. One for District 7, which Management. BRIEFS | 8A A8 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com STATE NEWS

$11,000 per snake or just controlling the we should do, but we’re DNA. They examined his Whether he knew it GLADES mainly due to the need pythons. behind the 8 ball.” incision where his radio or not, the non-native FROM PAGE 7A to use helicopters to “FWC is leading Charlie 5 will transmitter, about the Charlie 5 has been a track them. an effort to create an help. Fitzgerald and size of AAA battery, had valuable asset to native season with only six “We are trying to Interagency Python Josimovich drew a blood been inserted. wildlife. They rely on animals and have grown figure out what are the Management Plan,” he sample and swabbed his Then he slinked back him to help slow his it to 13, while removing best ways to improve said. “We’re doing what mouth and scaly skin for into the thick brush. species’ invasion. six females.” detection,” he said. “We The snakes are “hu- still have so much to manely euthanized,” he learn about their basic Daniel Beck says the officer who had found body camera video shows said. biology and being able BRIEFS company isn’t saying how marijuana in his vehicle Askew running back to Radio telemetry is a to tap into their physi- FROM PAGE 7A many jobs will move to during a traffic stop. jump in the driver’s seat as doorway to more tech- ology and reproductive Florida, but the number WKMG-TV reports Murphy tries to stop him. nological advancements biology. We want to be is home to the Kennedy will be small. 25-year-old Zavier The arrest affidavit in removing pythons, but able to exploit what is Space Center, Cape Askew is accused of says the vehicle hit high it has a big drawback: really critically valuable, Canaveral Air Force Florida man drags dragging Orlando Police speeds. The chase ended Station and Patrick Air Department officer Sean Cost in manpower and but we are taking small when Askew traveled Force Base. officer with car Murphy. resources. And transmit- steps.” down a dead-end road ters for each snake run Company officials say after marijuana is Authorities say Askew McCollister said he is and hit another car. Askew about $250 each. hopeful that state, fed- the move won’t affect found was initially stopped for was arrested after the May Similar work done eral and private partners space operations in other missing his passenger 9 incident and tackled to in Everglades National working on a variety of states, such as Alabama, ORLANDO — A Florida window. Murphy searched Park a few years ago, methods eventually will California, Colorado, man is facing attempted inside the vehicle and the ground. Josimovich said, put be successful — whether Louisiana and Texas. murder charges after found marijuana, asking No attorney was listed cost estimates around that means eradicating Boeing spokesman police say he dragged an Askew to step out. The for Askew in jail records.

th The First of Four QualifyingJune Tournaments 29 is

at Placid8:00am Lakes Shotgun Golf Course Start REGISTER NOW! Heartland GOLF OPEN Play any or all of the Championship Sponsor participating courses for your chance to qualify for your spot!

GOLFOLF COURSECOURSOURS June 29th July 13th August 3rd September 7th

REGISTRATION FORM: Golf Course Name ______CHAMPIONSHIP Player Name ______TOURNAMENT Email ______st Phone ______GIN#______Sept. 21 Handicap______To Be To register take this form to the golf course you would like to participate in or stop by Highlands News-Sun offi ce at: 321 N. Ridgewood Dr., Sebring FL 33870 Held at... THANK YOU TO OUR HOLE SPONSORS: ALAN JAY AUTOMOTIVE NETWORK • AMERICA’S BEST HEARING • DIMITRI’S BACK ALLEY BAR & GRILL HILL NISSAN • LAMPE KIEFER HEARING AID CENTER • ROYAL’S FURNITURE • SOUTH FLORIDA STATE COLLEGE One half of the total number of players at each qualifier with the top scores will advance to the championship tournament. Those players that do not qualify can attempt to qualify at the next available qualifier. Cost to participate in a qualifi er is $30 for members and $40 for non-members of course. Additional $30 to play in the championship tournament

adno=3687316-1 Contact Cliff Yeazel at 863-386-5844 to register www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | A9 Champion for Children Foundation celebrates Silver Anniversary

SPECIAL TO HIGHLANDS NEWS-SUN

SEBRING — In celebration of the Champion for Children Foundation’s 25th year of providing prevention programs and early intervention services to children and families in Highlands County, founding members and sustaining benefactors were invited to celebrate their positive im- pact on the community. On Thursday evening, June 13, the Champion for Children Circle Theatre was elegantly decorat- ed with kites, swings, and silver toy centerpieces depicting childhood playfulness. “Everything about tonight has been designed to thank you, highlight you, and remind you of the childhoods and lives impacted through your support of the Foundation,” Champion for Children Foundation Chief Executive Officer Carissa Marine said. The overall driving vision of the Champion for Children Foundation is for every child in Highlands County to have what they need in order to reach their greatest potential, which is carried out through the mis- COURTESY PHOTO sion of providing prevention programs and early-interven- Carissa Marine (far left) and Lynn Mills (far right) of the Champion for Children Foundation present the winners of the surprise drawing, Amanda Holliwood tion services to children and of Abundance Mental Health Counseling and Mike McMasters of the J3 Vocal Band, with original bronze statuettes depicting happy, healthy childhoods. The families in need. statues were created by late artist and sculptor Frank Eliscu, donated by Eliscu’s granddaughter Joanne Lansizera. Nancy Hensley, retired including the remodeling and AMVETS Post 21. teacher and chairman emeritus establishment of the Domestic The evening’s program for the Champion for Children Violence Safehouse, Children’s culminated with the giving Board of Directors, led the in- Advocacy Center, and Circle of gifts. Each guest received a vocation. Her husband, George Theatre. Challenge Coin in celebration Hensley, retired captain of the Roberts shared a quote from of their partnership with U.S. Naval Reserve and former President Calvin Coolidge, the Champion for Children mayor of the City of Sebring, “Little progress can be made by Foundation and 25 years led the pledge. merely attempting to repress of incredible impact on the A three-course meal of tapas, what is evil, our greatest hope community. catered by Pink Pineapple lies in developing what is A surprise drawing was also Catering, was served by good.” held for two bronze statuettes Foundation board members Community initiative part- created by the late artist and and their spouses. The J3 Vocal ners present were highlighted sculptor Frank Eliscu, most Band performed throughout for their volunteerism and widely known for creating the the evening as a gift to the leadership including Dr. Robert original Heisman Memorial honored guests and strong Fritz, Larry Moore, Highlands Trophy. Eliscu’s granddaugh- supporters of the Foundation. County Tax Collector Eric ter, Joanne Lansizera, now a Founder and former CEO Zwayer, Pastor Dustin Woods, Sebring resident, donated two Kevin Roberts, who continues Children’s Advocacy Center of her grandfather’s original to serve as chairman of the Manager Luzed Cruz, and bronze creations as gifts for board of directors, high- Sebring Wells Fargo Manager the evening, one of a boy flying lighted the positive impact Charles Henn. Several founding a kite and one of two girls the Foundation has had on members, sustaining benefac- swinging. thousands over the years, tors and partner agencies were Guests were thanked once serving 4,200 children in 2018 also honored and presented again for their ongoing com- COURTESY PHOTO alone. Through private-public with crystal awards in gratitude mitment to helping Highlands partnerships and strong com- for their longstanding support County children experience Founding partner and child advocate, Ruth Handley (center), receives munity support, the Champion including Ruth Handley, Drs. safe, happy, healthy child- special recognition and a crystal award presented by CEO Carissa Marine and for Children Foundation has Vinod and Tarlika Thakkar, hoods, and the J3 Vocal Band Chairman of the Board Kevin Roberts for her vision leading to the creation of positively changed the land- Heartland For Children, United closed the evening’s celebration the Children’s Services Council and later the Champion for Children Founda- scape of Highlands County Way of Central Florida, and the with final musical hits. tion.

COURTESY PHOTO COURTESY PHOTO Honored guests, including Eric and Amy Zwayer (pictured), enjoy live music by the J3 Vocal Band, a 3-course meal of The J3 Vocal Band kept guests entertained throughout the evening, donating tapas catered by Pink Pineapple and served by Foundation board members, and silver decorations celebrating 25 their performance to thank benefactors in partnership with the Champion years of supporting safe, happy childhoods at the Circle Theatre on June 13. for Children Foundation.

SPREAD THE NEWS! FIREMENS adno=3683598-1 There ’ s something FLEA MARKET SUMMER HOURS for everyone FRIDAY & SATURDAY in the 8 AM - 2 PM Visit our Inside Vendors Outside & Inside Spots Available Highlands County Fair Grounds Call (863) 382-2255 A10 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] Karen Clogston Media Director/Managing Editor [email protected] SUN ANOTHER VIEW A regional climate strategy is needed Nearly 10 years ago, as concern grew about flooding and sea-level rise in the Miami area, a handful of counties got together on a plan to deal with potentially catastrophic consequences. The result was something called the Southeast Florida Regional Climate Change Compact. It includes the counties of Broward, Miami-Dade, Our longest season of all Palm and Monroe. Since the groups formation, We are entering you just don’t know what turn the lights on when participating governments have worked to prepare Hurricane Season and I these things are going to you enter a room. Then for and counteract the impacts of climate change. can’t help but mention it do. There’s nothing worse there’s staring at the In this past year, counties of Southwest Florida doesn’t feel very festive. than stocking up on 50 thermostat as though have begun to consider a similar compact. What joy is found decking cans of pork and beans it might magically drop It seems a sound idea. the house with plywood? only to have the storm go from 96 degrees once the We know our readers don’t agree on what is Somehow checking my up the other side of the sun goes down. It never causing the Earth’s climate patterns to shift. We homeowner’s policy twice HARRIS & CO state. does and yet, we watch it. are solidly on the side of the large consensus of doesn’t bring warm, cozy Dorothy Harris Once it blusters in Things do begin to scientists who maintain the Earth’s fragile bubble of feelings and roasting however, everyone’s feel more festive once an atmosphere is being overwhelmed with green- chestnuts smell divine, calendars open up. All you hear the rumbling house gases from human activity like industrial but gas cans not so you think through all the those business meetings diesel engines of power and automobile emissions. We believe that it is much. merchandising oppor- and golf outings vaporize trucks and start to see the shortsighted and foolish to think this demonstrable Holidays require a tunities. There could be as warnings go out. It’s neighborhood lighting up natural phenomenon can be reversed without a lot of planning and paper plates, napkins and just too hard to maintain again. I declare that mo- change in our behavior. preparing. This one is bottled water embla- a social schedule when ment way more moving Nevertheless, it would be even more foolish and no different. There are zoned with that perky gusts darken power or than the initial powering shortsighted to ignore the reality of the advance of menus to review, supplies swirl of winds or maybe blow recreation equip- up of any Christmas a climate change and not take steps to deal with it to purchase and possibly the image of your favorite ment right from your glitter. on the ground level. No less a respected authority a guest list to consider. meteorologist. How about hands. So as the season gets than the U.S. Department of Defense is planning Before you plan who party games? We could I’ve heard it mentioned rolling and our oceans for the potential impacts from climate change on might be sitting around pin the hurricane map it’s a good idea to stock start churning, those big military preparedness and our defense. Cities and your table during the or go fish- right in the comfort foods to help winds will blow. You’ve counties across the nation are including climate next big blow, it might be backyard. Maybe we need one weather, well, the still got time now to buy impacts as a routine part of the planning process. smart to consider what some storm season songs weather. I guess having your window coverings, It makes most sense to approach planning and they bring to the table. playing on the radio or a bag of red fish or M & stock bottled water and coordination from regional perspective, as you When it comes to say, greeting cards wishing us M’s is a start, but what we grab up batteries and would roads, development and the economy. generator power, size ice and air conditioning really need for comfort is canned goods. Rule of Note that the Environmental Protection Agency actually does matter. all year through. air conditioning and the thumb is seven days of reports the overall temperature has increased 1 Despite being cyclic, Truly it is a challenge to dang lights to work when supplies, so you might degree in the past century. Temperature increase is pop into Stuffmart and plan when you just can’t you flip the switch. as well make a holiday of speeding up. Locally, and narrowly, the past month you’ll find no wreath, nail down a date. You There’s nothing more it. Merry prepping to all of May was the hottest on record. Recent years have swag or décor sold for can’t put out a Facebook exasperating than Day and may we have a happy set records for heat. this, our longest season invitation to your crew Three of any storm when and tranquil Hurricane The EPA reports the sea is rising an inch per of all. It’s shocking when ahead of time because you’re still trying to Season. decade. Polar ice caps are melting. Storms are becoming more ferocious, more damaging and more costly. Last year’s Hurricane Michael in the Panhandle was classified as a category 5 storm; it caused an estimated $25 billion in damages. Costs FDR in 2020 are bound to rise. First, we need to assess the science and out Modern politics can century economic Bill they have hurled at every potential for adapting infrastructure. be summed up this way: of Rights” that would advance the American All regions are not equal. But, in Southeast Republicans frequently ensure the right to health people have made in the Florida, the compact counties meet to develop refer to Ronald Reagan, care, higher education, a last 20 years.” strategies to lobby the state and federal govern- while Democrats prefer decent job and affordable Hours after Sander’s ments. The counties designate staff to work on to conjure memories of housing. It was pure FDR. speech Republican Sen. a regional plan and “coordinate mitigation and Franklin Roosevelt. “Together with organized Marco Rubio released a adaption activities across county lines,” according Roosevelt’s New Deal COLUMNIST labor, leaders in the video saying democratic to the compact’s statement of purpose. rescued the nation from African-American com- socialism “is incompat- We need to step up. We can’t put our heads in the the Great Depression Peter Funt munity, and progressives ible with our American sand. More and more, that sand will be underwater. with economic reforms inside and outside the values.” The GOP Local counties expect to return to the table to and bold individual mea- Warren. “Health care is party,” Sanders recalled, National Committee further discuss the compact option in the fall. sures including Social a human right,” Warren “Roosevelt led a transfor- fired off emails titled It should be done. If nothing else, we have to Security. But it was FDR’s and Sanders declare in mation of the American “Bernie [hearts] so- strengthen our region’s ability to mitigate the im- unfinished business 75 their standard stump government and the cialism,” ending with pacts and respond to higher water levels, flooding years ago that profoundly speeches, echoing the American economy.” the line “so do his 2020 and all the fallout from super-storms. inspires Democrats now sentiments of FDR. Sanders was three years comrades.” An editorial from the Charlotte Sun. seeking the presidency. “I am running to old when Roosevelt out- The eventual In his State of the declare education is a lined his Second Bill of Democratic nominee Union message on Jan. fundamental right,” said Rights. He’s been cham- would probably be JOIN THE 11, 1944, Roosevelt Harris, joining a field that pioning such programs wise to avoid the term CONVERSATION outlined what he called widely supports one form since entering public socialism, made toxic by or another of free or low- Letters are welcome on virtually any subject, but we a Second Bill of Rights, office in 1981 as mayor Donald Trump and his cost college, universal do have some rules. We will not accept any Letters to the “under which a new basis of Burlington, Vermont. enablers — not because pre-K, and better pay for Editor that mention a business in a negative tone, as they of security and prosperity The only thing sep- it’s wrong, but because teachers. have no means to defend themselves. Please keep Letters can be established for arating Sanders from it’s a distraction. Booker has introduced to the Editor to less than 250 words. Letters will be edited all regardless of station, FDR — and the 22 other Roosevelt, who was legislation to establish to length as well as for grammar and spelling. All letters race or creed.” Among Democrats running elected president four a federal jobs guarantee must be signed with full name – not initials. An address and the provisions: “the right for president — is the times, noted in 1944 that program. He believes telephone number must be included. The phone number and to adequate medical single word “social- liberties enumerated every American has the address are not for publication, but must be provided. In the care,” “a good education,” ism.” Sanders calls it in the Bill of Rights right to a job “and that case of letters that are emailed, the same rules apply. “the right to a useful and “democratic socialism” “proved inadequate to right has only become Due to the number of letters received, we are able to run remunerative job” and and says it is “the assure us equality in the more important” in only four letters per person per month. “the right of every family unfinished business of pursuit of happiness.” today’s marketplace, The Letters to the Editor section is designed as a public to a decent home.” the Democratic Party.” The nation will be best he maintains, where forum for community discourse, and the opinions and For Democrats in the He’s right. Yet, it is also served if FDR’s vision unemployment is low statements made in letters are solely those of the individual current campaign these the crux of how conser- for expanded economic but many Americans still writers. The newspaper takes no responsibility for the are bedrock themes. Sen. vatives seek to stir fear rights is finally approved struggle to make ends content of these letters. Bernie Sanders has reis- and confusion about by voters in 2020. meet. Please send or bring correspondence to the Highlands sued his Medicare for All progressive policies. Peter Funt is a writer The other day Bernie News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, plan, with the support of Sanders reminds us of and speaker. His book, Sanders gave a speech Sebring, FL 33870, or fax to 863-385-1954. Readers may Senators Kamala Harris, words President Harry “Cautiously Optimistic,” is in Washington in which also email Letters to the Editor to [email protected]. Kirsten Gillibrand, Cory Truman once spoke: available at Amazon.com Booker and Elizabeth he called for a “21st “Socialism is the epithet and CandidCamera.com. www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | A11 CARS FROM PAGE 1A hot day.” The car show is not the only organization hurt- ing for volunteers. Before February’s Caladium Arts & Crafts Country Fair, Helen Obenchain, a 30- year volunteer, said the volunteers at the fair are in their 80s and 90s. She also called for younger MARC VALERO/STAFF people to be trained and volunteer in order The bleachers in the Avon Park Middle School Gymnasium to continue long-stand- will be among the district’s bleachers and grandstands to be ing traditions like the FILE PHOTO inspected by an engineering firm. country fair. The car show averages Cars, trucks and motorcycles — along with thousands of fans — jammed DeVane Park for a about 170 cars and previous Caladium Car & Bike Show. Event organizers are looking for more volunteers to help vehicles. The cars are continue the show going into the future. District hiring divided into 20 separate tap for entertainment. He would love to see the registration form from classes and judged. If Larson proudly show continue. visitlakeplacidflorida. that weren’t enough for tells anyone that the Anyone who would com. Forms can also firm to inspect gearheads, food by local Caladium Car & Bike like to volunteer in any be found in all of the organizations such as Show is the best. He position should call him auto parts stores in the the Boy Scouts and beer should know, he has at 863-464-0037. county or at the Greater bleachers/grandstands from the Jaycees is avail- been in the business for Registering for the Lake Placid Chamber able. Music will be on 40 years and also showed car show can be done of Commerce at 18 Oak By MARC VALERO bleachers/grandstands six cars himself, he said. by downloading a Ave. STAFF WRITER to be inspected include: Roger Scarborough SEBRING — A second both and sending the adult to a Highlands County Memorial Field (baseball high school, in two COURT local hospital with non-life threat- He was one of three suspects and football), Firemen’s years, is getting new Field (baseball and foot- FROM PAGE 1A ening injuries. The minor was sent in the case, along with Sebastian bleachers in its gymna- to Tampa General Hospital for his Martinez, who is still at large and ball), Charles R. Head sium as the district is set Field, all secondary with attempted murder with great non-life threatening bullet wound. has warrants for his arrest. to contract with a firm to bodily harm, attempted robbery Galarza, 18 at the time of the The third suspect, 18-year-old gymnasiums, and other inspect its larger bleach- sports locations such as and attempted felony murder with shooting, is believed to have been Torin Lamell Swain-Daniels, was ers and grandstands at a deadly weapon in regard to a the trigger man. arrested on Dec. 3, 2018. tennis courts, swimming mostly middle and high pools and practice fields. shooting at 5:20 p.m. Dec. 2, 2018, Galarza fled after the incident, He had a hearing Wednesday schools. at 1016 Marble Ave. in Avon Park. but was found and arrested on afternoon, and the status of his Inspections at The bleachers were elementary schools Allegedly, three suspects fired April 3 in Wilson County, North case has not yet updated in Clerk replaced last summer upon a minor and a man, hitting Carolina, and extradited back to of the Courts records. include: the play court in the Avon Park High bleachers at Lake Placid School gymnasium and and Lake Country ele- “She never wanted any said Pyle and her mom, grandchildren and this summer the district mentary schools and the PYLE of the accolades,” Harris Betty Lou Neale, clicked great-grandchildren, Pyle is spending $125,000 to playground bleachers at replace the bleachers in FROM PAGE 1A said. “She just gave and in 1974 when her family was a resident of Sebring Cracker Trail Elementary gave and gave and gave. moved to Sebring. for more than 60 years and the Sebring High School School. for 17 years, a children’s That’s all she did, man.” “There was an instant married to the late James gymnasium. The inspections retail clothing store in the She was loved by bond between them,” M. Pyle Jr. for 46 years. At its meeting on require written findings Southgate Plaza. many people, and Tedder said. She is survived by her Tuesday, The School related to the compli- During that time, Harris couldn’t think of Tedder’s mother and son, James M. Pyle III Board of Highlands ance with the National County will consider City Clerk Kathy Haley’s anyone who didn’t love Pyle did a lot of road (Debbie) and daughter, Fire Safety Association’s accepting the bid from mother used to take her her. However, if she saw trips, especially to South Terrie Davis (Eric). grandstand standards, an engineering firm to there shopping as a girl. something she didn’t like, Carolina to see Tedder Other survivors include Florida Building Code inspect 29 bleachers “She was always so she’d say so. and her older brother. her brother, Bryce Terrell and State Requirements and grandstands in the sweet and kind,” Haley “She called it like she They became known as (Ellen); grandchildren, for Educational said. “She always had a saw it,” Harris said. “Thelma and Louise.” Pamela Arnold, Amanda district. School District Facilities. smile and a laugh.” Joyce Fettinger re- They would go to the Cowan, James Cowan; The district also speci- Sebring flew flags at members a time, many “Pea Patch” in Ona, pick and great-grandson, Alec Director of Facilities & Construction Frank fies that the engineering half staff this week in years ago, when Pyle bushels of peas, and then Arnold. firm will provide a memory of Pyle, whom did something out of bring them home to shell Pyle was preceded in Brown said, “We are required to have an written recommenda- Vicki Jarvis of Frames & character. She arrived all weekend, Tedder said. death by her parents, tion for each grandstand Images remembered as late for a membership Tedder said her mother, Walter and Isabel Terrell; engineer check all our bleachers (interior and and bleacher system “Miss Sebring” who could drive party at Fettinger’s Pyle, and local dignitaries husband, James M. Pyle Jr.; concerning the compli- provide verification on house, sometime in the Audrey Vickers and Doris grandson, Steven Cowan exterior) once every two years.” ance with the American anything about the city mid-1990s. Gentry traveled together and great-grandson, with Disabilities Act, and its people. Without missing a beat, to Tallahassee once and Jackson Eason. Currently the district is set up to have the including means of “If it happened in Pyle walked in, took the bonded over their trip She was deeply loved egress, guardrails, Sebring, she knew about microphone from the there. and will be forever missed inspections on the odd years, he said. The handrails, openings and it,” Jarvis said. hired singer, and started Pyle loved football, by all who knew her. anchoring. It was one of the things addressing the crowd. baseball and auto racing, Memorial Services will replacement of Sebring High School’s bleachers Two firms provided that made her so good Fettinger seems to Tedder said. Harris said take place at 11 a.m. Friday bids to the district — at the Sebring Historical recall it was to tell them she was such a Kentucky at St. Agnes Episcopal is scheduled for July. The district sought Bentley Architects & Society, with which she why she was late. Derby fan, he’d send her a Church with family receiv- Engineering, Longwood was very active, Jarvis bids for structural “She always wanted to bottle of mint julep each ing friends beginning at ($19,025) and Universal said. be in the background,” year. 10 a.m. In lieu of flowers engineering services Engineering Sciences Pyle, however, did not Fettinger said. “We had Tedder said every one memorial contributions to conduct field in- Inc., Sarasota ($60,000). like being the center of lots of good times. She of Pyle’s circles of friends may be made to St. Agnes spections of the school The School Board will attention, something was an awesome lady. We were real friends. Episcopal Church in district’s grandstand and consider the low bid County Commissioner became good friends. She “It hasn’t hit me yet,” Sebring. bleacher systems (29 in from Bentley Architects, Greg Harris remembers was probably my dearest Tedder said. “We weren’t Arrangements entrusted total), including grand- from his days at the friend in Sebring.” lucky to have Thelma in to Stephenson-Nelson stand and telescoping according to the agenda chamber. He saw to it Fettinger recalls one of our lives. We were blessed Funeral Home, 4001 bleachers. for Tuesday’s School that the chamber created Pyle’s favorite things was to have Thelma in our Sebring Parkway in Some of the Board meeting. a “Thelma Pyle Award” to go to Dairy Queen to lives.” Sebring. Online condo- for the most dedicated have a hot dog for lunch. Known as “Gmom” lences may be left at volunteers. Karron Neale Tedder to her children, stephensonnelsonfh.com.

“Since that outage trees or power lines,” fuel for a generator. POWER cleared, there are only Davis said. “While the During an actual emer- FROM PAGE 1A about 30 people without storms were excessive, it gency is not a good time power in Highlands only takes one lightning to find out the generator would be restored by County right now,” strike to hit a transform- is not working. 12:45 p.m. she said at 8:30 a.m. er and the power goes Duke Energy custom- Most residents were Wednesday. out.” ers can download an pleasantly surprised that Forecaster Rick The silence of the early app in order to receive by about 8 a.m. power Davis with the morning was cut only by notifications about pow- National Oceanic birdsong and generators er outages. To sign up, was restored. Gibbs has and Atmospheric chugging. It was eerily visit duke-energy.com/ said previously that Administration said the similar to the aftermath outages/alerts or text Duke would rather tell Wednesday morning of Hurricane Irma. The REG to 57801 to receive customers a later time storms had frequent power outages could be text alerts. and restore power early lightning strikes. considered to be a good To sign up for than promise an earlier “The winds were about trial to determine if a Highlands County time and not meet the 20-30 mph, that gener- household has enough Emergency Operations FREE CONSULTATION deadline. ally does not take down batteries, candles and alerts, visit hcbcc.net. Estate Planning, Elder Law participation in this “We are hoping to im- participated in the & Probate LUNCH program would not nega- prove regardless of what program and other FROM PAGE 1A tively affect the quality of we are doing,” Thompson counties reported partial Basic Will: the meals. said. participation: Lee County free breakfast. “Actually, we are The Community – 83 out of 120 schools; $150.00 Schools are eligible for hoping it may give us an Eligibility Provision Orange County – 101 Power of Attorney: $125.00 the program if 40% or opportunity to increase (CEP) has been available out of 213 schools; and more of its students qual- the quality of our foods to schools and districts Pinellas County – 74 Health Care Surrogate: $75.00 ify for free meals from a little bit,” Thompson in select states since 2010 out of 149 schools. an outside provision said. and nationwide since Instead of being Living Will: $50.00 (not the district’s free/re- Since free and reduced, 2014. reimbursed on a per- Trust Packages From: $850.00 duced application), such and paid meals will no In fall 2018, Florida meal served basis, CHARLOTTE COMBS STONE

ds Ne an ws hl -S g u i n as the Supplemental longer be stigmatized, school districts were schools are reimbursed H 2018 Nutrition Assistance the hope is the meal surveyed about their for these meals us- (SNAP) Program, service (student partic- familiarity/participation ing a formula based Thompson said. The ipation) will expand to with the CEP program. upon the number of district has around 60% improve the district’s A sampling of the students eligible for (863) 402-5424 of its students qualifying buying power, he said. survey results showed other means-tested WWW.STONELAWGROUPFL.COM for free meals from an The district is constantly that all the schools programs, such as the 3200 U.S. HWY 27 S., SUITE 201 outside program. trying to improve the in Calhoun, Gadsden Supplemental Nutrition adno=3683597-1 WELLS FARGO BANK BUILDING • SEBRING The district’s products it purchases. and Putnam counties Assistance Program. A12 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com Changes in FWC aquatic spraying policy slow to materialize By CHARLES A. BAKER III spraying of Florida lakes published a press release are sprayed. the plants with all the as being as brown as “an POLK NEWS-SUN and rivers over these stating that based on According to Knepper poison,” Knepper said. unflushed public bath- concerns. They hosted public outrage, the com- and Wilson, FWC con- “Even when they hit open room” and that a duck POLK COUNTY — four public meetings mission would start using tractors were paid to water they don’t shut has not been harvested Reports of algae blooms in February, in Sebring, less chemicals and more spray herbicides and the hose off. Why would on the lake since 2015. in Lake Okeechobee Eustis, Kissimmee and manual labor to remove kill water lettuce. The you spray an island with The Polk News-Sun and along Florida coast Okeechobee. aquatic vegetation, spraying occurred in the dozens of bird nests in reached out to FWC lines became widespread During these meetings, implementing habitat northwest quadrant of the middle of nesting Southwest Region Public last year. Some believe FWC commissioners management plans for Lake Kissimmee eight season? Information Director aquatic spraying of her- made a few statements individual lakes, forming hours a day for two weeks “It’s like they are inten- Melody Kilborn to ask bicides causes part of this that indicate a majority over watch groups, de- in April. tionally trying to kill our why FWC contractors problem. When aquatic seem to be in favor of veloping pilot programs Knepper and Wilson wildlife. These birds eat appeared to be spraying plants die, they sink change. Only one of the and communicating more said the water lettuce aquatic plants,” Knepper herbicide on bird nests and create muck at the four commissioners with the public. was covered “like an said. on Lake Kissimmee bottom, which promotes seemed to favor the con- But months later, many umbrella” by an aquatic Knepper described islands in April. algae growth. tinued use of herbicides local fisherman and plant called Spatterdock the spraying as criminal, “We do not have Use of aquatic herbi- as the primary means friends of the environ- and that FWC contractors saying it was illegal to any information that cides kills snails, which of controlling invasive ment say now that the killed hundreds of acres feed an alligator so why suggests any birds were birds and fish eat, leading aquatic vegetation. hearings are over, nothing of Spatterdock to kill off shouldn’t FWC contrac- harmed,” Kilborn said. to lower fish populations, “We should be able to has changed. Several a small amount of water tors be prosecuted for “Also the FWC has a others say. come up with a solution weeks ago, area videog- lettuce. Video appeared killing thousands of birds, statutory responsibility to Earlier this year, to this that isn’t going rapher Mike Knepper to show contractors snails and fish across manage invasive plants the Florida Fish and to endanger our future and area fisherman Scott spraying bird nests on the state. Knepper and in Florida’s public water- Wildlife Conservation population and children,” Wilson posted drone vid- islands on the lake and Wilson are not alone with ways. The FWC contractor Commission decided FWC Commissioner Gary eo online to help people shorelines where many their concerns. was managing invasive to temporarily halt Nicklaus said. see what area lakes look other animals live. One Sebring resident floating plants near the all aquatic herbicide In March FWC staff like a few days after they “They just showered compared Lake Istokpoga floating island.”

WE CORDIALLY INVITE YOU TO THE

SPONSORED BY:

HERE ARE THE FINALISTS FOR EACH CATEGORY: • Agricultural Person of the Year • Man of the Year • Surgeon of the Year Sponsored by Highlands Urgent Care Sponsored by Alan Jay Sponsored by AdventHealth Dr. Jacob Hinds Automotive Network Anthony Arciola Terri Bates Bill Brantley Placido Roquiz Jose R. Ibanez Tom Duncan Thomas Shimshak • Educator of the Year Paul Scruton • Teen of the Year Sponsored by Highlands Urgent Care • Nurse of the Year Sponsored by Champion for Children Tim Bowers Sponsored by AdventHealth Foundation Mark A. Colbert Monica Kelly Lauren Chapman Zoila Leon Stacy Rockwood Taylor Lilpop Cori Whitehouse • Female Coach of the Year Amy Schlosser Sponsored by Bugs Bee-Ware • Philanthropist of the Year Sponsored by Jessica Hartline • Veteran of the Year Exterminating Sponsored by Geneva Financial Stacey Pugh Clogston Allstate Insurance Bill Jarrett The Late Marvin Desselle Jane Goodlett Lionel LaGrow Jr. Carolyn Shoemaker Vinod Thakkar Alan Jay Wildstein John Vawter • Financial Rep of the Year • Physician of the Year • Volunteer Of the Year Sponsored by Superior Concrete Sponsored by AdventHealth Sponsored by The Palms of Sebring Décor Syed Ahmed Elsie Howe Ed Burnside George W. Ibrahim Lois Lewis Jason Biance Antonio Roa Richard Tremble Alan Holmes • Real Estate Agent of the Year • Woman of the Year • First Responder of the Year Sponsored by The MidFlorida Sponsored by Alan Jay Automotive Sponsored by McPhailʼs Auto Sales Mortgage Center Network James Baker Tom Barrett James Fansler Diana Albritton Laura Shirley Sandy Hinman Lance DuVall Debra Worley Eileen May • Male Coach of the Year • Senior Citizen of the Year Sponsored by Curb nʼ Scape - Curbing Sponsored by The Palms of • 501c3 of the Year & Landscaping Sebring Sponsored by Lakeshore Mall Tosin Awomewe Bob Dygert Champion for Children Ed Brown Jerry Meisenheimer Childrenʼs Museum of Highlands Princeton Harris Marge Schoofs Highway Park Neighborhood Council THURSDAY, JULY 18, 2019 • 6:00 - 9:00 PM AT THE SEVEN SEBRING RACEWAY HOTEL $ TICKETS 60 plus tax, per person LONDON BROIL WITH GRAVY & CHICKEN MARSALA SERVED WITH ROASTED RED POTATOES, HONEY & CITRUS GLAZED BABY CARROTS, HOUSE SALAD (RANCH OR ITALIAN DRESSING), DINNER ROLLS, AND CHOCOLATE MOUSSE MARTINIʼS - TOPPED WITH ANDES CHOCOLATE SHAVINGS & FRESH MINT LEAF BUSINESS ATTIRE - CASH BAR TABLE OF FOUR $210 plus tax TABLE OF EIGHT $415 plus tax TO PURCHASE TICKETS, PLEASE 1

7525- CONTACT 863.385.6155 =368 adno=3687525-1 adno www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | A13

MUST SEE THURSDAY EVENING MOVIES SPORTS SPECIALS JUNE 20, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Ready Jet Go Rick Steves’ World News Nightly Busi- PBS NewsHour (N) WEDU Arts Up Close, Doc Martin Warn woman about Death in Paradise A festival SPORTS 2-WEDU/PBS Europe America ness Report Plus Cathy Unruh sun bathing. queen is murdered. To Be Announced Estelle’s Estelle’s 5-WOCX/IND Paradise Paradise 9 A.M. FSNFL Tennis Invesco News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition The Big Bang (:31) Young (:01) Life in Life in Pieces Elementary A search for a mo- Series: Oracle Champions 6-WKMG/CBS Cup. From Newport Beach, 5:00p (N) 5:30p (N) 6:00p (N) News (N) 7:00p (N) (N) Theory Sheldon Pieces (N) (N) tive behind murders. (N) NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) The Wall “Rebekah and Chris” The Wall “Valencia and Es- Law & Order: Special Victims Calif. 8-WFLA/NBC SUNSP MLB Baseball Tampa 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) (Season Premiere) (N) sence” (N) Unit “Plastic” Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of Holey Moley A celebrity guest Family Food Fight Families Reef Break Former thief Cat Bay Rays at New York Yan- 9-WFTV/ABC kees. From Yankee Stadium in News at 5pm News News at 6pm News Fortune makes an appearance. tackle cooking challenges. Chambers returns home. 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) The Big Bang (:31) Young (:01) Life in Life in Pieces Elementary A search for a mo- the Bronx, N.Y. 10-WTSP/CBS 11 A.M. FSNFL World Poker 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News (N) Fortune Theory Sheldon Pieces (N) (N) tive behind murders. (N) WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition The Big Bang (:31) Young (:01) Life in Life in Pieces Elementary A search for a mo- Tour Bellagio High Roller - 11-WINK/CBS Part 2. From Las Vegas. 5pm (N) 5:30pm (N) 6pm (N) News (N) 7pm (N) (N) Theory Sheldon Pieces (N) (N) tive behind murders. (N) FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access (N) TMZ (N) MasterChef The top 18 com- Spin the Wheel Contestant FOX13 10:00 News (N) 12 P.M. 13-WTVT 35-WOFL 13-WTVT/FOX 2019 FIFA Women’s World News (N) News (N) 6:00 News (N) News (N) pete in a team challenge. (N) Daniel Konzelman competes. NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) The Wall “Rebekah and Chris” The Wall “Valencia and Es- Law & Order: Special Victims Cup Netherlands vs Canada. 20-WBBH/NBC FIFA Women’s World Cup at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (Season Premiere) (N) sence” (N) Unit “Plastic” Group E: Netherlands clashes Herman and Dr. Ward Christian Fit- Joyce Meyer Bay Focus The Great Awakening with Dr. Joseph Prince Quiet Brain Andrew Wom- Abundant Life Sound of with Canada at Stade Auguste- 22-WCLF/IND Sharron Bond Show ness Enjoying Life Rodney Howard-Browne Special Essential mack Awakening Delaune in Reims. (N) (Live) ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Holey Moley A celebrity guest Family Food Fight Families Reef Break Former thief Cat 3 P.M. 13-WTVT 35-WOFL 28-WFTS/ABC News News News News (N) makes an appearance. tackle cooking challenges. Chambers returns home. 2019 FIFA Women’s World Ready Jet Go Arthur (EI) World News Nightly Busi- PBS NewsHour (N) The Fab Four -- The Ultimate Tribute A Bee Gees: One Night Only Las Vegas concert. Cup Sweden vs United States. 30-WGCU/PBS America ness Report Beatles tribute band performs. FIFA Women’s World Cup Modern Fam- Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. “Home” A meth Group F: Sweden faces United 32-WMOR/IND ily “Integrity” Family bergs bergs Theory Theory Standing Standing lab bust uncovers a scam. States at Stade Océane in Le FOX 35 News at 5pm (N) FOX 35 FOX 35 TMZ (N) The Big Bang MasterChef The top 18 com- Spin the Wheel Contestant FOX 35 News at 10pm (N) Havre. (N) (Live) 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory pete in a team challenge. (N) Daniel Konzelman competes. FSNFL NHRA Drag Racing Maury Women think their men Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at The Good Wife Childs tries to The Good Wife “Breaking Fast” Menards NHRA Heartland Na- 38-WTTA/MNT have cheated. Tonight (N) 8pm (N) mar Peter’s campaign. Alicia’s brother visits. tionals. From Heartland Motor- ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Holey Moley A celebrity guest Family Food Fight Families Reef Break Former thief Cat sports Park in Topeka, Kan. 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) makes an appearance. tackle cooking challenges. Chambers returns home. GOLF PGA Tour Golf Trav- Mike & Molly Mike & Molly The King of The King of Friends Friends iZombie Liv and Ravi consume In the Dark Murphy feels iso- Two and a Two and a elers Championship, First 44-WTOG/CW “Mike Check” Queens Queens the same brain. (N) lated on her birthday. (N) Half Men Half Men Round. Brooks Koepka, Patrick (4:30) ››› “Cloverfield” Fútbol Central CONCACAF Copa Oro 2019 (Live) CONCACAF Copa Oro 2019 (Live) Reed and Phil Mickelson are 62-WBSV/UMA scheduled to compete. Bubba 66-WXPX/ION Chicago P.D. “Reform” Chicago P.D. Chicago P.D. “Promise” Chicago P.D. “Snitch” Chicago P.D. “Home” Chicago P.D. “Fallen” Watson is the defending cham- A&E Hero Ink Hero Ink PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam (:01) Hero Ink (:32) Hero Ink pion. (N) (Live) AMC Expend 2 ›› “The Expendables 3” (2014) Sylvester Stallone, Jason Statham. ›› “War Dogs” (2016, Comedy-Drama) Jonah Hill, Miles Teller. ››› 300 6 P.M. GOLF 2019 KPMG ANPL River Monsters River Monsters River Monsters River Monsters Fish or Die “Amazon Giant” Fish or Die (N) Women’s PGA Champion- BET (3:00) “Hustle & Flow” (2005) (5:55) ›› “Get Rich or Die Tryin’” (2005, Crime Drama) Curtis “50 Cent” Jackson. (8:55) ›› “The Players Club” (1998) LisaRaye, Bernie Mac. ship First Round. Lexi Thomp- BRAVO Housewives/NYC Housewives/NYC Housewives/NYC Housewives/NYC Housewives/NYC Watch What Housewives son, Brooke Henderson, Ariya CARTOON Total Drama Victor-Valent. Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Family Guy Jutanugarn, Michelle Wie Lydia CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Roseanne Roseanne Roseanne Roseanne Ko and Inbee Park are sched- CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon uled to compete. (N) (Live) (:10) The Of- (:45) The (:15) The Office Big farewell (6:50) The (:25) The The Office The Office The Office The Office The Office Klepper (Sea- 6:30 P.M. 62-WBSV CONCA- COMEDY fice “Job Fair” Office party for Toby. (Part 2 of 2) Office Office “Crime Aid” son Finale) (N) CAF Copa Oro 2019 Nica- COOK Carnival Eats Carnival Eats Best Thing Best Thing Best Thing Best Thing Man v. Food Man v. Food Man v. Food Man v. Food Carnival Eats Carnival Eats ragua choca con Haití por la Jornada 2 del Grupo B de la DEST Railroad Alaska American Loggers American Loggers American Loggers American Loggers American Loggers Copa Oro de la CONCACAF. DISC Naked and Afraid XL Naked and Afraid XL Naked and Afraid Naked and Afraid Naked and Afraid Survivalists persevere in rainforests. (N) Raven’s Home Andi Mack Raven’s Home Sydney to the Just Roll Bunk’d “Up, Bunk’d Bunk’d Coop & Cami Sydney to the Amphibia Big City (N) (Live) DISN 7 P.M. FSNFL MLB Baseball Max With It Up and Away” Ask the World Max Greens Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Miami Marlins at St. Louis Car- DIY dinals. From Busch Stadium in End “Fiesta de Laguna” End End “Zen & the Art of Pools” End “Green With Envy” End “Hidden Party Zone” End “Castle By the Sea” St. Louis. (N) (Live) ESPN Around/Horn Interruption SportsCenter (N) (Live) 19 NBA Draft 2019 NBA Draft From Barclays Center in Brooklyn, N.Y. (N) (Live) 8 P.M. ESPN2 2019 Col- ESPN2 Jalen & Jacoby Around/Horn Interruption NFL Live 2019 College World Series Game 10: Teams TBA. (Live) lege World Series Game 10: FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) Teams TBA. (N) (Live) FOOD Beat Bobby Beat Bobby Beat Bobby Beat Bobby Chopped “The Big Scoop” Chopped “Scoop’s On!” Chopped “Team Ice Cream” Beat Bobby Beat Bobby 9 P.M. 62-WBSV CONCACAF (3:00) ›› › “Allegiant” (2016, Science Fiction) Shailene Woodley, Theo James, Naomi Siren “All In” Elaine Pownall (:01) › “Zookeeper” (2011, Comedy) Kevin James. Talking Copa Oro 2019 Costa Rica FREE “Insurgent” Watts. Tris and Four journey beyond the wall that encloses Chicago. seeks medical treatment. (N) animals teach their shy caretaker how to woo a woman. enfrenta a Bermuda por la FSNFL Drag Racing Inside Marlins Pregame MLB Baseball Miami Marlins at St. Louis Cardinals. From Busch Stadium in St. Louis. (Live) Postgame Marlins 2019 Jornada 2 del Grupo B de la (4:30) ››› “Kingsman: The Secret Service” (2014, Action) Colin Firth, Michael ››› “Captain America: The First Avenger” (2011, Action) Chris Evans, Hay- Baskets “Baby (:33) Baskets Copa Oro de la CONCACAF. FX Caine. A dapper spy takes a troubled youth under his wing. ley Atwell. Captain America battles the evil HYDRA organization. Chip” “Cat People” (N) (Live) GOLF PGA Golf 2019 KPMG Women’s PGA Championship First Round. (Live) Golf Central (N) (Live) PGA Golf 10 P.M. GOLF PGA Tour Golf (4:00) “Winter Castle” (2019, “Pearl in Paradise” (2018) Jill Wagner, Kristoffer Polaha. A “Love in the Sun” (2019, Romance) Emeraude Toubia, Tom The Golden The Golden Travelers Championship, First HALL Romance) Emilie Ullerup. photographer and a novelist search for a rare blue pearl. Maden. An engaged woman crosses paths with an old flame. Girls Girls Round. Brooks Koepka, Patrick Beachfront Beachfront Beachfront Beachfront Beachfront Beachfront Beachfront Beachfront Christina on Unspouse My House Hunt- Hunters Int’l Reed and Phil Mickelson are HGTV Bargain Hunt Bargain Hunt Bargain Hunt Bargain Hunt Bargain Hunt Bargain Hunt Bargain Hunt Bargain Hunt the Coast (N) House (N) ers (N) scheduled to compete. Bubba Watson is the defending cham- HIST American Pickers Mountain Men Mountain Men “New Blood” Mountain Men “Polar Vortex” Mountain Men (N) (:03) Alone “Up in Flames” Wife Swap “Melton/Dufrene” Little Women: Atlanta Bri Little Women: Atlanta “Maid of Little Women: Atlanta “A Little Little Women: Atlanta “Steal- (:03) Ms. T’s Music Factory pion. LIFE SUNSP MLB Baseball Tampa Bayou, ballerina. decides to try a solo career. Dishonor” Extra: Crazy, Stupid Love” ing My Shine” (N) “Fight Night” (N) (4:00) “Psycho Mother-in- “The Perfect Mother” (2018) Sunny Mabrey, Audrey Whitby. A “Secrets in a Small Town” (2019) Kate Drummond, Rya Kihlst- “My Mother’s Killer Boy- Bay Rays at Oakland Athletics. LIFEMOV From Ring Central Coliseum in Law” (2019) Romy Rosemont girl wants to make a popular vlogger into her own mother. edt. Premiere. A mother’s worst nightmare comes true. friend” (2019, Suspense) Oakland, Calif. (N) (Live) NICK Loud House Loud House Loud House Loud House Smarter Than SpongeBob SquarePants “LEGO Batman: DC Superheroes Unite” Friends Friends 11 P.M. FSNFL World Poker OWN 20/20 on OWN (Part 2 of 2) 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on ID 20/20 on OWN (4:00) Dateline: Secrets Snapped A father is shot down Snapped A drug overdose and Snapped “Dee Dee Moore” A Snapped “Katey Passaniti” A Snapped A woman with a Tour Bellagio High Roller - OXY Part 2. From Las Vegas. Uncovered “Vanished” on his doorstep. a deadly plot. lottery winner goes missing. last will and testament. notorious past. 12 A.M. GOLF Asian Tour PARMT Mom Mom Mom Mom Mom › “Dirty Grandpa” (2016, Comedy) Robert De Niro, Zac Efron. Lip Sync Dirty Grandpa Golf Kolon Korea Open, Sec- SUNSP Future Phen. Inside HEAT Inside HEAT Inside HEAT Florida Insider Fishing Report Sport Fishing Rays Inside Pregame MLB Baseball ond Round. From Woo Jeong (3:00) “Ender’s ››› “Arrival” (2016, Science Fiction) Amy Adams, Jeremy Renner, Forest ››› “Minority Report” (2002, Science Fiction) Tom Cruise, Colin Farrell, Samantha Morton. A Hills Country Club in South SYFY Game” Whitaker. A linguist tries to communicate with alien visitors. cop tries to establish his innocence in a future crime. Korea. (N) (Live) TBS American Dad American Dad Family Guy The Detour Big Bang Big Bang Seinfeld Seinfeld Big Bang Big Bang Big Bang Big Bang (4:00) ›› “The Purple Plain” ››› “Cry Havoc” (1943) Margaret Sullavan, Ann Sothern. U.S. ›››› “The Great Escape” (1963, War) Steve McQueen, James Garner, Richard Attenborough. SEE TCM (1954) Gregory Peck. nurses try to resist the Japanese invasion of Bataan. Allied POWs stage a daring escape from a Nazi prison camp. MUST TLC 90 Day Fiancé: Happily Ever After? “Nowhere to Run” Say Yes to the Dress My 600-Lb. Life Sean struggles to live on his own. (N) Dr. Pimple Popper Bones A successful ad man’s Bones Angela hides details of ››› “Flight” (2012, Drama) Denzel Washington, Don Cheadle, Kelly Reilly. Troubling questions AFI Life Achievement Award: TNT remains are found. her pregnancy. arise in the wake of a plane crash. Denzel Washington MOVIES TRAV The Dead Files The Dead Files The Dead Files The Dead Files An abandoned amusement park. (N) The Dead Files (N) TRUTV Inside Jokes Inside Jokes Inside Jokes Inside Jokes Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Carbonaro In.-Carbonaro ARRIVAL ›››‡ (2016) Amy TVLAND Andy Griffith (:45) The Andy Griffith Show Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Everybody Loves Raymond Two/Half Men Two/Half Men Adams, Jeremy Renner. A lin- UNI Primer Impacto (N) P. Luche Noticiero Uni. La Rosa de Guadalupe (N) La reina soy yo La Rosa de Guadalupe (N) Por amar sin ley guist tries to communicate with USA Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Queen of the South (N) alien visitors. (PG-13) (2:30) VH1 (3:20) “New Jack City” (1991) ››› “Menace II Society” (1993, Drama) Tyrin Turner. ›› “Romeo Must Die” (2000, Action) Jet Li, Aaliyah, Isaiah Washington. New Jack SYFY 5:30 p.m. WE Law & Order: Criminal Intent Law & Order: Criminal Intent Growing Up Hip Hop Atlanta Growing Up Hip Hop Atlanta Growing Up Hip Hop Atlanta Growing Up Hip Hop Atlanta BABY MAMA ››‡ (2008) Tina WGN-A Blue Bloods “Exiles” Blue Bloods “Partners” Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Fey, Amy Poehler. A career woman hires a surrogate moth- World War II. (NR) (2:15) TCM FLIGHT ›››‡ (2012) Denzel MADAGASCAR 3: EUROPE’S er to have her baby. (PG-13) 10 a.m. Washington, Don Cheadle. MOST WANTED ››‡ (2012) (2:00) FREE 12 a.m. Troubling questions arise in Voices of Ben Stiller, Chris DIVERGENT ›› (2014) THE BRIDGE ON THE RIVER the wake of a plane crash. (R) Rock. Animated. Alex and ›››› Shailene Woodley, Theo (3:00) TNT 7 p.m. friends join a traveling circus. KWAI (1957) William James. A young woman dis- Holden, Alec Guinness. A (PG) (2:08) NICK 2:09 p.m. covers a plot to destroy those GET RICH OR DIE TRYIN’ ›› British colonel builds a bridge like her. (PG-13) (3:00) FREE (2005) Curtis “50 Cent” Jack- ››› for his Japanese captor. (PG) MENACE II SOCIETY 12 p.m. son, Adewale Akinnuoye-Ag- (1993) Tyrin Turner, Jada (3:00) TCM 11:15 p.m. baje. A drug dealer turns to rap Pinkett. The saga of a ghetto EIGHT IRON MEN ››› (1952) CAPTAIN AMERICA: THE music for salvation. (R) (3:00) teen in East L.A. (R) (2:00) ››› Bonar Colleano, Lee Marvin. FIRST AVENGER (2011) BET 5:55 p.m. VH1 6 p.m., 1 a.m. Chris Evans, Hayley Atwell. GIs sit in a bombed-out house ›››› with a comrade trapped out- THE GREAT ESCAPE ››› Captain America battles the evil (1963) Steve McQueen, James MERRILL’S MARAUDERS HYDRA organization. (PG-13) side. (NR) (1:30) TCM 5:15 (1962) Jeff Chandler, Ty Har- a.m. Garner. Allied POWs stage (2:30) FX 7:30 p.m. a daring escape from a Nazi din. The exploits of Brig. Gen. Frank D. Merrill in Burma. (NR) ›››‡ ENDER’S GAME ››‡ (2013) prison camp. (NR) (3:15) TCM CAPTAIN PHILLIPS (2:00) TCM 12:15 p.m. (2013) Tom Hanks, Catherine Harrison Ford, Asa Butterfield. 8 p.m. Keener. Somali pirates storm A gifted lad will lead the battle THE GUNS OF NAVARONE MINORITY REPORT ›››‡ a U.S. containership and take to save Earth’s people. (PG-13) ›››‡ (1961) Gregory Peck, (2002) Tom Cruise, Colin Far- hostages. (PG-13) (3:00) FX (2:30) SYFY 3 p.m. David Niven. Allied soldiers are rell. A cop tries to establish his assigned to destroy Nazi weap- 7 a.m. EVIL DEAD ››‡ (2013) Jane innocence in a future crime. ons. (NR) (3:00) TCM 2:15 a.m. Capt. Virgil Hilts (Steve McQueen) leads a group of Allied airmen Levy, Shiloh Fernandez. (PG-13) (3:15) SYFY 8 p.m. CLOVERFIELD ››› (2008) looking to break free from a German prison in “The Great Escape” Friends unwittingly awaken HUSTLE & FLOW ››› (2005) Michael Stahl-David, Mike Vo- NEW JACK CITY ››› (1991) on Turner Classic Movies an ancient demon. (R) (2:00) Terrence Howard, Anthony Wesley Snipes, Ice-T. Two gel. Una criatura monstruosa SICARIO ›››‡ (2015) Emily the Persian army. (R) (2:35) SYFY 1 p.m., 2:43 a.m. Anderson. A pimp wants to rap street-smart cops try to bust a provoca el caos en Nueva Blunt, Benicio Del Toro. A task AMC 10:30 p.m. ›› his way out of his dead-end life. venomous drug lord. (R) (2:40) York. (PG-13) (1:30) 62-WBSV THE EXPENDABLES force uses a Mexican cartel (R) (2:55) BET 3 p.m. VH1 3:20 p.m., 10:30 p.m. ››› 4:30 p.m. (2010) Sylvester Stallone, Ja- boss to capture another. (R) TOTAL RECALL (1990) son Statham. Mercenaries em- INSURGENT ››‡ ››‡ (2015) THE PLAYERS CLUB ›› (2:30) FX 2 p.m. Arnold Schwarzenegger, Ra- COUNTER-ATTACK bark on a mission to overthrow Shailene Woodley, Theo (1998) LisaRaye, Bernie Mac. chel Ticotin. Strange dreams (1945) Paul Muni, Marguerite a South American dictator. (R) James. Fugitives Tris and Four ››› Chapman. Soviet trooper and A woman works as a stripper to THEY WHO DARE (1954) lead an earthling to interga- (2:30) AMC 1 p.m. search for allies and answers. Dirk Bogarde, Denholm Elliott. lactic intrigue. (R) (2:30) AMC resistance woman trapped with (PG-13) (2:30) FREE 3 p.m. pay her tuition. (R) (2:35) BET Nazis in factory. (NR) (1:45) THE EXPENDABLES 2 ››‡ 8:55 p.m. British commandos target Ger- 1:05 a.m. TCM 2:15 p.m. (2012) Sylvester Stallone, Ja- KINGSMAN: THE SECRET man airfields in Aegean. (NR) ›››‡ ››› THE PURPLE PLAIN ›› (1954) (2:00) TCM 8 a.m. TRUE GRIT (1969) John son Statham. A mercenary and SERVICE (2014) Colin Wayne, Glen Campbell. A CRY HAVOC ››› (1943) Mar- Firth, Michael Caine. A dapper Gregory Peck, Win Min Than. his team seek vengeance for a THINK LIKE A MAN ››‡ (2012) garet Sullavan, Ann Sothern. spy takes a troubled youth un- A pilot fights a breakdown upon one-eyed marshal and a Texas murdered comrade. (R) (2:00) Michael Ealy, Jerry Ferrara. Ranger aid a vengeful teen. (G) U.S. nurses try to resist the AMC 3:30 p.m. der his wing. (R) (3:00) FX 4:30 learning of his wife’s death. Japanese invasion of Bataan. p.m., 11:37 p.m. (NR) (2:00) TCM 4 p.m. Men use an advice book to turn (3:00) AMC 10 a.m. ›› the tables on their gals. (PG- (NR) (2:00) TCM 6 p.m. THE EXPENDABLES 3 ››‡ ››‡ (2014) Sylvester Stallone, LIFE ››‡ (2017) Jake Gyl- ROMEO MUST DIE (2000) 13) (3:10) VH1 9:30 a.m. WAR DOGS (2016) Jonah DARBY’S RANGERS ››‡ lenhaal, Rebecca Ferguson. Jet Li, Aaliyah. Asian and black Hill, Miles Teller. Two arms Jason Statham. Barney Ross ››› (1958) James Garner, Etchika brings in new blood to fight an Astronauts discover a rapidly gangsters vie for control of 300 (2006) Gerard Butler, dealers land a contract to sup- Choureau. American Rang- old associate. (PG-13) (2:30) evolving life-form from Mars. prime property. (R) (2:40) VH1 Lena Headey. Badly outnum- ply Afghan forces. (R) (2:30) ers invade North Africa during AMC 5:30 p.m. (R) (2:00) FX 10 a.m. 12:40 p.m., 8 p.m. bered Spartan warriors battle AMC 8 p.m. SUMMER SAVINGS 2019 FORD EDGE SE 2019 FORD ESCAPE S

STK# 10722 STK# 10724 NOW NOW $ MSRP MSRP $ 22,900 $ $ 16,990 30,355 adno=3685516-1 24,519 1305 US Highway 27 N., • Avon Park, FL 33825 BOBBY SAYS: 863-453-3117 Come see our wide selection of SUV’s with 0% fi nancing *NO DEALER FEES! Prices include all applicable manufacturer rebates through the month of June! www.jarrettford.com & incentives, prices exclude tax, tag & title. Expires 7/1/19. A14 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com

TODAY / TONIGHT FRIDAY SATURDAY SUNDAY MONDAY TUESDAY THE NATION PUBLICATION DATE: 06/20/19 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Winnipeg 78/57 A thunderstorm Partly cloudy Partly sunny Sunny to partly Partly sunny Mostly sunny Humid with partial Seattle Montreal 65/51 69/57 around cloudy and humid sunshine Billings Ottawa 66/44 Minneapolis 68/52 76/62 Toronto HIGH 92° LOW 76° 67/56 40% chance 5% chance of 93° / 74° 94° / 74° 95° / 74° 94° / 72° 92° / 74° Detroit 68/54 of rain rain 25% chance of rain 10% chance of rain 10% chance of rain 25% chance of rain 25% chance of rain New York San Francisco 77/66 70/54 Chicago 69/56 Washington PORT CHARLOTTE GULF WATER Shown is today’s weather. Temperatures TIDES Denver 90/69 Punta Gorda through 2 p.m. Wednesday are today’s highs and tonight’s lows. 83/53 Kansas City 83° TEMPERATURE High Low High Low Los Angeles 86/69 Temperatures Punta Gorda 73/62 High/Low 89°/72° Bartow Lake Wales Today 7:44a 12:36a 4:44p 10:21a Atlanta Clearwater 85/73 Normal High/Low 92°/73° 89/75 91/74 Fri. 8:18a 1:14a 5:27p 11:17a Record High 97° (2010) 87/80 Tampa Brandon 90/80 Englewood El Paso Record Low 66° (1983) 90/76 Today 6:21a 8:37a 3:21p 11:30p 100/72 Houston Ft. Meade 96/79 Precipitation (in inches) Fri. 6:55a 9:33a 4:04p --- Chihuahua 89/74 Miami 24 hours through 2 p.m. Wed. 1.36” St. Petersburg Apollo Beach 99/67 Monterrey Frostproof Boca Grande 91/77 Month to date 8.87” 89/78 89/79 102/77 91/74 Today 1:51p 10:19p ------Normal month to date 4.98” Fri. 2:23p 11:01p ------Fronts Precipitation Year to date 24.55” Bradenton Wauchula 90/79 El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Normal year to date 17.02” 90/75 Today 8:16a 1:05a 5:16p 10:50a Record 2.09” (1999) Myakka City Limestone Fri. 8:50a 1:43a 5:59p 11:46a U.S. Extremes (For the 48 contiguous states yesterday) 92/76 92/74 Venice High 100° at Laredo, TX Low 33° at West Yellowstone, MT VENICE Longboat Key Sarasota Today 4:36a 7:16a 1:36p 10:09p Venice through 2 p.m. Wednesday 88/81 Arcadia Today Fri. Today Fri. 90/79 Fri. 5:10a 8:12a 2:19p 10:49p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Temperatures Osprey Hull 92/75 Albuquerque 92 59 s 91 58 s Knoxville 80 66 t 87 69 pc High/Low 90°/77° 90/78 North Port 92/75 MARINE Anchorage 68 53 pc 66 53 pc Las Vegas 103 77 s 95 69 s Normal High/Low 89°/73° Venice 91/76 Atlanta 85 73 t 91 76 pc Little Rock 91 75 pc 94 77 pc Record High 97° (1998) Wind Speed Seas Bay/Inland 89/78 Port Charlotte direction in knots in feet chop Baltimore 89 68 t 84 61 pc Los Angeles 73 62 pc 70 60 sh Record Low 66° (1961) 92/76 Birmingham 87 73 t 91 76 pc Louisville 81 66 t 84 70 pc Englewood Cape Sable to Tarpon Springs Precipitation (in inches) SW 4-8 1-2 Light Boise 65 43 pc 69 45 pc Memphis 87 75 c 92 77 c 24 hours through 2 p.m. Wed. 0.55” 89/77 Boston 69 62 t 75 63 sh Punta Gorda Tarpon Springs to Apalachicola Milwaukee 65 52 c 68 57 pc Month to date 4.73” Placida Buff alo 66 56 r 71 51 pc Minneapolis 76 62 t 73 63 sh 91/75 SW 8-16 2-4 Moderate Normal month to date 4.30” 89/77 Burlington, VT 72 57 r 73 57 sh Montgomery 93 75 pc 95 75 pc Year to date 9.87” Boca Grande Charleston, WV 76 62 t 77 59 pc Nashville 87 67 c 93 73 pc Fort Myers Normal year to date 17.54” 88/79 SUN AND MOON Charlotte 89 69 t 91 69 s New Orleans 94 78 pc 93 80 pc Cape Coral 91/74 Record 2.09” (1969) 92/77 The Sun Rise Set Chicago 69 56 c 75 60 pc New York City 77 66 pc 77 62 sh Today 6:35 a.m. 8:25 p.m. Cincinnati 77 60 c 80 62 pc Norfolk, VA 92 70 pc 86 68 s Lehigh Acres Friday 6:35 a.m. 8:25 p.m. Cleveland 69 58 r 72 56 pc Oklahoma City 91 71 pc 94 73 pc SEBRING 93/76 Sebring through 2 p.m. Wednesday Sanibel The Moon Rise Set Columbia, SC 92 70 t 95 72 s Omaha 83 67 t 83 71 t Columbus, OH 76 61 t 77 60 pc Philadelphia 89 68 t 80 62 pc Forecasts and graphics provided by 90/79 Bonita Springs Today 11:17 p.m. 9:25 a.m. Temperatures Concord, NH 68 59 r 74 52 sh Phoenix 104 76 s 102 75 s High/Low 87°/71° AccuWeather, Inc. ©2019 92/77 Friday 11:56 p.m. 10:18 a.m. Dallas 95 77 t 96 77 pc Pittsburgh 75 59 t 74 52 pc Precipitation (in inches) Last New First Full Denver 83 53 pc 73 48 sh Portland, ME 63 56 r 72 57 sh 24 hours through 2 p.m. Wed. 0.44” FLORIDA CITIES Des Moines 78 66 pc 81 70 t Portland, OR 67 54 c 75 55 pc Today Fri. Today Fri. Detroit 68 54 r 76 54 pc Providence 73 64 t 75 60 sh AIRPORT City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Duluth 71 51 c 68 51 pc Raleigh 90 67 t 87 63 s Possible weather-related delays today. Check Apalachicola 89 81 c 90 79 t Naples 89 75 pc 90 75 pc Jun 25 Jul 2 Jul 9 Jul 16 Fargo 67 55 r 72 55 t Rapid City, SD 69 50 pc 66 44 pc with your airline for the most updated schedules. Clearwater 87 80 t 88 77 pc Ocala 88 76 t 91 74 pc Hartford 75 64 r 78 58 pc Salt Lake City 83 49 s 68 52 pc Hi/Lo Outlook Delays Daytona Beach 91 75 pc 93 75 t Okeechobee 91 73 t 92 74 pc SOLUNAR TABLE Helena 61 43 sh 58 45 sh St. Louis 83 71 pc 90 76 t Ft. Myers 91/74 storms afternoon Fort Lauderdale 90 77 pc 91 77 pc Orlando 91 75 t 92 75 pc Minor Major Minor Major Honolulu 90 74 c 89 74 pc San Antonio 99 76 s 96 75 pc Punta Gorda 91/75 storms afternoon Gainesville 90 78 pc 93 77 t Panama City 88 81 t 89 80 t Today 8:54a 2:42a 9:19p 3:06p Houston 96 79 pc 94 80 pc San Diego 69 64 sh 68 63 sh Sarasota 90/79 storms afternoon Jacksonville 91 77 pc 92 75 pc Pensacola 91 78 c 91 79 pc Fri. 9:48a 3:36a 10:11p 3:59p Indianapolis 74 61 t 80 65 pc San Francisco 70 54 pc 73 55 pc Key Largo 87 79 s 87 79 pc St. Augustine 90 77 t 91 76 pc Sat. 10:39a 4:28a 11:01p 4:50p Jackson, MS 92 75 t 93 76 pc Seattle 65 51 c 73 53 pc Key West 89 81 s 89 81 pc St. Petersburg 89 78 pc 90 77 pc Kansas City 86 69 pc 90 75 pc Washington, DC 90 69 t 83 63 pc AIR QUALITY INDEX The solunar period schedule allows planning Lakeland 89 75 t 91 73 pc Tallahassee 90 76 t 91 75 pc Air Quality Index readings as of Wednesday days so you will be fi shing in good territory or Melbourne 92 76 t 92 76 pc Vero Beach 92 74 t 92 75 pc hunting in good cover during those times. Major WORLD CITIES 28 Miami 91 77 s 92 78 pc West Palm Beach 91 79 t 93 77 pc periods begin at the times shown and last for 1.5 Today Fri. Today Fri. to 2 hours. The minor periods are shorter. 0 50 100 150 200 300 500 City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W CONDITIONS TODAY MONTHLY RAINFALL Amsterdam 68 54 t 67 49 pc Madrid 85 61 s 87 60 pc Good; Moderate; Unhealthy 0-50 51-100 101-150 WEATHER HISTORY Baghdad 105 78 s 104 79 s Mexico City 79 61 t 80 59 t for sensitive groups; 151-200 Unhealthy; 201- UV Index and RealFeel Temperature® Month 2019 2018 Avg. Record/Year 300 Very Unhealthy; 301-500 Hazardous Jan. 3.77 1.98 1.80 9.93/2016 A drought caused problems for farmers Beijing 97 72 pc 92 69 c Montreal 69 57 r 74 57 pc 11 11 Feb. 2.89 0.66 2.43 11.05/1983 in Starksville, Ga., on June 20, 1862. The Berlin 84 61 t 76 56 t Moscow 83 61 pc 83 67 c Main pollutant: Ozone Mar. 1.01 0.53 3.28 9.26/1970 drought destroyed the oat crop. Buenos Aires 59 45 c 60 53 pc Nairobi 74 56 pc 71 57 pc Source: scgov.net 4 4 Apr. 2.21 1.15 2.03 5.80/1994 Cairo 101 75 s 99 73 s New Delhi 103 84 pc 106 84 pc 2 2 May 5.80 15.98 2.50 15.98/2018 Calgary 52 43 sh 56 46 r Paris 72 54 t 72 55 pc POLLEN INDEX Jun. 8.87 6.23 8.92 23.99/1974 Cancun 90 82 pc 90 81 pc Rio de Janeiro 84 71 s 77 66 pc Jul. 9.80 8.22 14.22/1995 WEATHER TRIVIA™ Pollen Index readings as of Wednesday 91 96 101 101 100 99 Cape Town 73 50 pc 65 50 r Rome 83 63 s 84 68 s Aug. 12.37 8.01 15.60/1995 How long do the vertical rays of the sun 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Q: Caracas 85 73 t 85 74 s St. John’s 60 45 s 52 42 r Trees absent Sep. 7.58 6.84 14.03/1979 stay in the Northern Hemisphere? Grass The higher the AccuWeather.com UV Index™ number, Oct. 2.60 2.93 10.88/1995 Dublin 59 44 c 61 50 pc San Juan 88 77 pc 90 78 s the greater the need for eye and skin protection. 0-2 Low; Nov. 1.91 1.91 5.53/2002 Halifax 60 53 c 62 52 r Sydney 58 45 sh 58 48 pc Weeds 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Molds Dec. 2.47 1.78 6.83/2002 Kiev 85 65 pc 89 66 pc Tokyo 78 69 t 79 68 pc

The is an

absent low moderate high very high AccuWeather.com RealFeel Temperature Year 24.55 63.26 50.65 (since 1931) London 67 49 pc 67 51 pc Vancouver 67 53 pc 70 55 s

exclusive index of eff ective temperature based on eight A: Source: National Allergy Bureau weather factors. Totals are from a 24-hour period ending at 5 p.m. months 6 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

JULY 26, 27 & 28, 2019 20th Annual JUDGE CLIFTON M. KELLY

FOR CHILDREN AWARDS GALA

Õ> Ê
˜˜ Nominate a child advocate, an individual whose outstanding service has incredibly ™Ì Ó 2019 improved the quality of life for children and youth in Highlands County. Criteria for Champion for Children Award Nomination:

‡'HPRQVWUDWHVDGHHSFDULQJGHVLUHWRKHOSFKLOGUHQ ‡3DVWQRPLQHHVIRUWKLVDZDUGPD\EHUHQRPLQDWHG finalists Reach ‡+DVWDNHQDFWLRQWRDGGUHVVDSUREOHPIDFLQJFKLOGUHQ KRZHYHUSDVW IURPWKHSUHYLRXVWZR  \HDUV DQG\RXWK DUHQRWHOLJLEOHIRUQRPLQDWLRQ Over ‡+DVSURYLGHGDWOHDVWILYH  \HDUVRIVHUYLFHGLUHFWO\ ‡&XUUHQW)RXQGDWLRQ%RDUGPHPEHUVDQGHPSOR\HHVDUH DIIHFWLQJWKHZHOOEHLQJRIFKLOGUHQ QRWHOLJLEOH 75,000 ‡&XUUHQWO\UHVLGHVLQ+LJKODQGV&RXQW\ ‡7KLV

Readers Nomination Form - please print in Polk & Highlands The Highlands News-Sun invites County! you to advertise in this extensive (PDLO LINQRZQ guide to this year’s festival. It will feature unique :KHUHGRHVQRPLQHHZRUNRUYROXQWHHU SDVWRUSUHVHQW " stories about Lake Placid, history, food vendors,

entertainment, and everything you need to know about :KDWNLQGRIVHUYLFHWRFKLOGUHQGRHVWKHQRPLQHHSURYLGH" caladiums. The publication includes a comprehensive schedule of the festival and a guide map.

:K\GR\RXEHOLHYHWKHQRPLQHHLVGHVHUYLQJRIWKLVKRQRUDQGDZDUG" THREE ONE Publications! Great Price! CONTACT YOUR SALES REPRESENTATIVE TODAY!

863-386-5844 6SRQVRU’VVLJQDWXUH (PDLO Please answer each question as completely as possible and submit the form to: &KDPSLRQIRU&KLOGUHQ)RXQGDWLRQ(&HQWHUAYH6HEULQJ)LE\-XQH RUHPDLOWRFKDPSIRUFKLOGUHQRIILFH#JPDLOFRPYRXPD\LQFOXGHDGGLWLRQDOPDWHULDOWRVXSSRUW\RXU QRPLQHHDQGKLJKOLJKWWKHLUVHUYLFH$OOQRPLQHHVZLOOEHFRQWDFWHGDQGVFUHHQHGE\DVHOHFWLRQFRPPLWWHH adno=3679844-1 adno=3679633-1 SPORTS • LOCAL • STATE • NATIONAL Thursday, June 20, 2019 SECTION B Locals shine at Heartland Triathlon FILE PHOTO Highlands County well Weekly tennis camps for ages 6-18 are being held at the Thakkar Tennis Center at the Country Club represented in event of Sebring. By RUTH ANNE LAWSON STAFF WRITER Weekly youth SEBRING – The 14th Annual Heartland Triathlon has come and gone but local competitors are thankful to have such an amazing race so close to home. The Heartland Triathlon event coordinators are thankful to the local tennis camps businesses who support the event and the local athletes who came out to participate in this year’s event. There were a total of 46 athletes from Highlands County being offered that participated in one of the six events that were held on second day of the Heartland Triathlon. Sunday was Summer activities filled with action as the Sprint Aquabike, Sprint Duathlon, RUTH ANNE LAWSON/STAFF Sprint Triathlon, Olympic Aquabike, Olympic Duathlon Michelle Delaney and Jeremy Freeze are all smiles as they race to cross and Olympic Triathlon all went on at the same time. the finish line first during the Heartland Triathlon in the Heartland The Sprint Triathlon was the main event of the day and 23 local triathletes participated. For Lake Placid’s “This race was amazing,” said Alexander Bogaert. “This Highlands News-Sun Alexander Bogaert, this was his first triathlon and he was my first triathlon and it was really fun. It was a lot Sports Staff placed tenth out of twenty-one competitors in the 13-19 more intense swim than I thought it would be but it was SEBRING — The Highlands County age group with a time of 1:07:51. still a lot of fun. I was the first one from Highlands County Tennis Association is holding weekly Lake Placid’s Clayton Main placed first in the male 20 to to finish and it feels amazing. I think I will do more camp sessions. The camps are for ages 24 division when he clocked a 1:20:21. Avon Park’s Adrian triathlons because I had a great time. The course was very 6 to 18 at the Thakkar Tennis Center at Jahna came in second in the men’s 30 to 34 with 1:35:49. warm but I liked it a lot. You could see everyone coming the Country Club of Sebring. First-time Sebring’s Kim Best claimed second in the women’s 35 on the switchbacks. It was just an awesome event.” players are welcome. to 39 division with 1:14:18 and her father, Charles Best, Lake Placid’s Chuck Piper placed first in the Lake First The week-long camps run through placed second in the 60 to 64 age group with 1:15:40. Lake Timer group with 1:18:51 and Avon Park’s Cassandra Aug. 2. The cost is $100 per week and Placid’s Frank Dalto took second in the 65 to 69 division Marentes placed second in the Female First Timer with includes snacks and drinks. The camps with 1:18:10. 1:39:25. will be held Monday thru Friday from In the Sprint Aquabike competition there was only 9 a.m. until 12 p.m. under the guidance one local competitor, Shane White of Lake Placid. White of USPTA Tennis Pro Horace Watkis. For more information please contact Watkis TRI | 2B at [email protected] or 863- 414-2164 or 863-386-4282. Sertoma Junior Golf Tour The Sertoma Junior Golf Tour is for youngsters ages 6-18 who have some skill in golf. The weekly tournaments run through August. There is a $30 registra- tion fee for the summer. Tournament fees are Juniors playing 6 holes- $12. Juniors playing 9 holes- $15. Juniors playing 18 holes- $20. Lunch is included in these fees. Two-day events are double the cost. Email Tour Director Andy Kesling at [email protected]. Avon Park football camp AVON PARK — Avon Park High School BRIEFS | 2B

SPORTS CALENDAR „ Today Sertoma Junior Golf Tour at Sun ‘n Lake Golf Club, 8 a.m. RUTH ANNE LAWSON/STAFF RUTH ANNE LAWSON/STAFF Avon Park Youth football camp, 6-8 p.m. RUTH ANNE LAWSON/STAFF „ Friday Mary Nicholls was the first place Leslie Morrison dressed as Dixie Youth Softball tournaments at woman in the Sprint Duathlon at Wonder Woman for the Heart- Kristine Albritton (left) and Karen Watkins fist bump as they cross the Lake June ball fields, 6 p.m. the Heartland Triathlon. land Triathlon. finish line together at the Heartland Triathlon. Avon Park Youth football camp, 6-8 p.m. „ Saturday Dixie Youth Softball tournaments at Lake June ball fields, 10 a.m. „ Sunday IMSA drivers prep for Watkins Glen Dixie Youth Softball tournaments at Lake June ball fields, 12:30 p.m. „ Thursday, June 27 Michelin Pilot Challenge goes endurance racing Sertoma Junior Golf Tour at Pinecrest Golf Club, 8 a.m. „ Friday, June 28 Special to Highlands News-Sun Dixie AA Pitching Machine State For the second and final time of the year, the IMSA Tournament in Sebring, 6 p.m. Michelin Pilot Challenge is set to go endurance racing. Dixie T-ball State Tournament in Next weekend, Watkins Glen International will host Sebring, 6 p.m. the Pilot Challenge’s fourth race of the season – the „ Saturday, June 29 Tioga Downs Casino Resort 240 – which is the remaining Heartland Golf Open qualifier at Placid four-hour endurance race on the schedule. The standard Lakes golf course, 8 a.m. race length is two hours and the first enduro of the year Dixie AA Pitching Machine State was held at Daytona International Speedway, where Pilot Tournament in Sebring, 9 a.m. Challenge kicked off the season. Dixie T-ball State Tournament in Meanwhile, drivers have had plenty of time to prepare Sebring, 9 a.m. for next weekend’s race that ends a nearly two-month „ Sunday, June 30 hiatus for the series, which last competed at Mid-Ohio Dixie AA Pitching Machine State Sports Car Course on May 4. It also kicks off the summer Tournament in Sebring, 9 a.m. of racing, with four races taking place in the next six Dixie T-ball State Tournament in weeks. IMSA PHOTO Sebring, 9 a.m. Here is how some of the top drivers are preparing heading into one of the toughest weekends of the year: Watkins Glen International will host the Michelin Pilot Challenge’s „ Monday, July 1 Alex Popow, No. 3 KMW Motorsports with TMR fourth race of the season next weekend. Dixie AA Pitching Machine State Engineering Alfa Romeo Giulietta Tournament in Sebring, TBD “I have been training a lot on my bike, I’m doing good Curb Agajanian Hyundai Veloster N TCR Dixie T-ball State Tournament in runs, lots of cardio. I think I’m in my best shape in the last “We started the year with a long race in Daytona Sebring, TBD eight years and we need this to have a competitive race at and it was the first race of the year for the BHA team. „ Thursday, July 4 the Glen. We are only a two-driver lineup, so we have to We’ve learned a lot of things about our strategy and the Firecracker 5K at Highlands Hammock stay strong to be able to fight for the win at the end of the strengths of the new Veloster N TCR. I think this puts the State Park, 7:30 a.m. race. Watkins Glen is my favorite track in the USA, so I’m team in a good position to capitalize on everything we „ Thursday, July 11 excited to go back with our Alfa Romeo in great shape to have learned at Watkins Glen. Sertoma Junior Golf Tour at Sun ‘n Lake fight for the win, and with these new Michelin Pilot tires, “As far as my preparation as a driver, I’m spending time it is going to be a lot of fun to drive the car.” CALENDAR | 2B Harry Gottsacker, No. 21 Bryan Herta Autosport w/ IMSA | 11B B2 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com TRI BRIEFS FROM PAGE 1B FROM PAGE 1B claimed eighth place out will host it’s annual foot- of sixteen athletes with a ball camp at Joe Franza 51:05. Stadium. The camp will The Sprint Duathlon be held through Friday had seven local athletes from 6 to 8 p.m. Campers competing. Lake Placid’s will be taught individual Mary Nicholls placed and team skills that will second overall with take their game to the 1:16:19. Avon Park’s next level. Evelyn Colon and Jeremy Camp will be coached Freeze were neck and by Avon Park High School neck and sprinted toward players and varsity the finish line. Colon coaches along with crossed first and clocked Special guest coaches a 1:23:51 placing her in and speakers. The cost is seventh overall. Freeze $30 per camper and that was on her heels with includes a camp shirt and 1:24:45 placing him in refreshments. Brochures FILE PHOTO eighth. can be picked up at their “The course was schools or at Avon Park The Sebring High School swimming pool is open to the public excellent,” said Mary High School. For more in- during the summer. Nicholls. “It was nice formation please contact to have some cloud Head Coach Jerry Hudnell away. You may register session. The camp runs coverage and helped it at hudnellj@highlands. on-line at: http://endur- July 15-18 for ages 6-16. from being brutally hot, k12.fl.us ancesportstiming.com/ Sand volleyball camps it is humid but not as Highlands Hurricanes race-calendar/ are $50 per week or $20 hot as it could be. This swim practice We urge the local run- per daily session. If there is my third time partici- SEBRING — The ning community to kick is bad weather, the camp pating in the Heartland Highlands Hurricanes off their holiday weekend will continue inside the Triathlon and the bike Swim Team’s summer with one of the area’s Panther gym. The camp course was shorter this swim practice sessions favorite celebrations. runs June 24-27, July 8-11 year because of con- are at the Highlands There will be great shirts, and July 29 to Aug. 1 for struction. I did not miss County Family YMCA awards, ice cold water- ages 12 to 18. Be sure to the part they cut out. I pool. Practices are melon and fun for all. bring indoor gear. For am glad it was gone. This Monday through Friday, River Greens more information, call event is well organized from 6:30 a.m. to 8 a.m. Par 3 tournament Kim Crawford at 863-825- and Dan Andrews always Anyone looking to A par 3 tournament 2377 or email crawford@ does a nice job and it BY RUTH ANNE LAWSON/STAFF train and refine their will be held on Friday, xcelvolleyball.net. shows in the details. swimming technique is June 21 at 8:30 a.m. SHS swim lessons There were a lot of Darryl Kinchen of Lake Placid races across the finish line during welcome. All returning Shotgun start with an SEBRING — Sebring volunteers and people the Heartland Triathlon. Hurricane swim team individual format. All 18 High School swim to help us. Excellent members must pre-reg- holes will be set up as par lesson registration begins organization. I am a ister before beginning 3’s. Yardages range from Monday. Go to the front part of the Relentless Tri practice. For more 35 yards to 150 yards. office at SHS between the group and it is just a nice information, call Marvin Prizes: 9 Closest to Pin hours of 9 a.m.-2 p.m. — group of people with a Wolfe at 863-382-9272 or contests and other prizes. Monday through Friday. wide variety of talent. We email [email protected]. Cost: Full Members: The secretary will be welcome the beginners Weekly junior $15; Limited Members: happy to sign up partic- as well as the seasoned golf camps $25. Nonmembers: $30. ipants. Cost: $58 for two athletes. There is always SEBRING — junior golf Additional $5 skins game weeks of lessons. someone to train with camps are being held at is optional. CASH ONLY SHS summer for any level. It is nice Sun ‘n Lake Golf Club. EVENT!. Price includes swim hours not having to travel to The camps are: Week 1: light lunch. Guests for SEBRING — Price to an event and we already June 17-21 8:30 a.m.- lunch are $10 each. swim: $2.50 per person. know the bike route and noon. Week 2: June Food: Italian Subs, pasta Anyone who comes it is kind of a home field 24-28 8:30-noon. Week salad, watermelon chips, through the gate MUST advantage.” 3: July 8-12 8:30 a.m.- tea, soda or lemonade. pay. Summer Passes There were only eleven noon. Week 4: July 15-19 Call the pro shop at available: $60 for first athletes participating in 8:30 a.m. to noon. 863-453-5210. member and $30 for each the Olympic Aquabike. The cost is $125 per South Florida additional (immediate Beth Kulick of Sebring child each week. Includes volleyball camp family) member. Regular was the only local com- breakfast, lunch, and AVON PARK — The hours Begin on Monday petitor in the competi- professional instruction. South Florida State May 27. tion. Kulick placed fifth Call the pro shop at 385- College Panthers are of- OPEN SWIM HOURS overall with a 1:59:54. 4830 Ext. 1. fering a indoor volleyball Sunday through Saturday In the Olympic Lake Placid camp. The camp is for (7 days a week) 1-4 p.m. Triathlon there were doubles tennis boys and girls from ages Monday through Friday thirteen local triathletes Inviting men and wom- 6 to 16. evenings 6:30-8 p.m. 4 competing. Avon Park’s en to play tennis for fun The camp is offering sets of Swim Lessons- Nicholas Ewing placed on Tuesday and Thursday two sessions with the first mornings and evenings first in the men’s 25 to 29 mornings. Play as your running from June 24-27 9-9:50 am, 10-10:50 am, age group with 2:15:41. schedule permits. Call from 6:30 p.m to 8 p.m. and 5:15-6:15 pm. Beverly Owen of Sebring Ralph Musall 863.699- each day. The second COST: $58.00 per claimed first in the wom- 0380 or text 863.633-9450 session is from July 29 to person per session. en’s 25 to 29 division with for more information. Aug. 1 and will include Session 1 — June 3- June 3:18:07. Avon Park’s John RUTH ANNE LAWSON/STAFF We are a group who play the Panthers volleyball 14. Session 2 — June 17- McDaniel placed fifth int tennis on Tuesday and team. June 28. Session 3 — July Chuck Piper celebrated as he approached the finish line the 40 to 44 group with Thursday mornings. We The volleyball camp 1- July 12 (July 4th no claiming first place in the First Timer category at the Heartland 2:27:43. will cost $90 per week or lessons). Session 4 — July Triathlon. are short players and Sebring’s Olga want to generate interest $20 per daily session. This 15- July 26. 1 lesson is cost includes a shirt. The $58. Two lessons is $116. Luepschen was fourth Mortensen placed third and additional players. application is available at three lessons is $174. Four in the women’s 50 to 54 with 3:52:34. Tammy River Greens southflorida.edu. lessons is $232. CHECKS division with 3:16:50. Mortenson of Sebring CALENDAR Golf Classic For more information are made out to “Sebring Debi Marine of Sebring claimed third in the FROM PAGE 1B The 3rd annual River or to sign up, email Coach High School.” Credit came in second in Athena 40 to 99 group Greens Golf Classic spon- Golf Club, 8 a.m. Kim Crawford at kim. cards can be used. the women’s 60 to 64 with 4:44:37. sored by Bill Jarrett Ford „ Saturday, July 13 crawford@southflorida. Tennis lessons with a 3:39:48. In the The athletes are look- and Heartland National Heartland Golf Open edu, or call 863-784-7037 for youngsters Clydesdale 40 to 99 ing forward to next year’s Bank will be held June qualifier at Sun ‘n Lake or 863-835-2377. SEBRING — Less Work, division Sebring’s Ricky Heartland Triathlon. 28-30 at River Greens Golf Golf Club, 8 a.m. Club. Practice round is on Truth Athletics More Play Tennis is a „ Thursday, July 18 June 28, the first round basketball camp program designed to help Sertoma Junior Golf is June 29, final round The last Truth Athletics kids of all ages learn the LOTTERY NUMBERS Tour at River Greens Golf on June 30. Entry fee is Basketball camp of the sport of tennis in a fun Club, 8 a.m. $115 per person for this summer will be held July environment. It introduc- PICK 2 JACKPOT TRIPLE PLAY „ Friday, July 19 individual stroke-play 22 through July 26 at es families to the United JUNE 19 (D) : 0-6 JUNE 18 : 6-5-18-21-22-23 Sertoma Junior Golf tournament. Breakfast the R.O.C. First Baptist States Tennis Association, Tour at River Greens golf and lunch served both Church of Sebring. where they learn how JUNE 18 (N) : 3-6 NEXT JACKPOT : $1.3 MILLION Club, 8 a.m. days. Great prizes and Session Times: 9 a.m. to kids can compete all over JUNE 21 „ Thursday, July 25 individual flights. Limited 12 p.m. Grades: 2nd-10th. the state of Florida and (D)-DAY, (N)-NIGHT Sertoma Junior Golf to first 100 players. Cost:$120. You can pick the United States. FANTASY 5 Tour at Placid Lakes For more information, up registration forms at Certified Coach Tosin, PICK 3 Country Club, 8 a.m. contact the pro shop at the following locations: ranked second in the JUNE 18 : 5-13-22-24-31 „ Saturday, July 27 863-453-5210. Sweet Frogs. Hibbett state in doubles and JUNE 19 (D) : 4-7-1 Sports (Lakeshore Mall). in the Top 50 in men’s Dr. Tom McDonald Firecracker 5K LOTTO coming up Gamestop (Lakeshore singles, will provide all JUNE 18 (N) : 8-1-7 Caladium 5K Race in Lake The 25th Annual Mall). Sonny’s Sebring. the tools and fundamen- JUNE 15 : 3-34-38-42-45-52 Placid, 7 a.m. FIRECRACKER 5K is set Havana Days Bakery tals so that each child (D)-DAY, (N)-NIGHT X5 „ Thursday, Aug. 1 for Thursday, July 4, at (Sebring). Prestige can use the application Sertoma Junior Golf Highlands Hammock Barbershop. of L.A.W. (Learn, Apply, NEXT JACKPOT : $7 MILLION Tour at Highlands Ridge PICK 4 State Park with a 7:30 a.m. XCEL volleyball camps Win!). JUNE 19 South, 8 a.m. AVON PARK — XCEL Classes are held at JUNE 19 (D) : 3-5-1-0 start. The yearly celebra- „ Saturday, Aug. 3 tion of America’s birthday has several volleyball Golf Hammock Monday, Heartland Golf Open Tuesday, Thursday and JUNE 18 (N) : 1-4-9-5 POWERBALL draws hundreds decked opportunities for boys qualifier at Sebring Golf JUNE 15 : 8-11-14-16-49-14 out in Red, White and and girls. The indoor Friday afternoons. For Club, 8 a.m. more information, call (D)-DAY, (N)-NIGHT X3 Blue running gear. Early volleyball camp is $90 Sertoma Junior Golf entry fee is $20 thru June per week or $20 per daily Tosin at 863-510-7315. Tour at Highlands Ridge NEXT JACKPOT : $92 MILLION 27 and after $25 thru race PICK 5 South, 8 a.m. JUNE 19 day. JUNE 19 (D) : 3-8-4-6-4 „ Saturday, Aug. 17 Checks should be MEGA MILLIONS Sertoma Junior Golf made payable to: Central JUNE 18 (N) : 5-4-1-3-8 Tour Championship at Florida Striders and LOOKING FOR JUNE 18 : 12-14-22-24-48 Sun ‘n Lake Golf Club, mailed to Chet Brojek, (D)-DAY, (N)-NIGHT 8 a.m. 3310 Par Road, Sebring, SOMETHING? 21 X3 „ Sunday, Aug. 18 FL 33872. Those needing CASH FOR LIFE Sertoma Junior Golf an application may email Find it in the CLASSIFIEDS! NEXT JACKPOT - $55 MILLION JUNE 17 : 31-36-45-46-59 Tour Championship at the coach at: cbrojek@ JUNE 21 Sun ‘n Lake Golf Club, comcast.net and he will CASH BALL - 5 8 a.m. get one out to you right

2019_06_20_seb_02.pdf 1 19-Jun-19 22:02:51 www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | B3 MAJOR LEAGUE BASEBALL Reds rally past Astros Cincinnati earns sweep over Houston

By JOE KAY against Cincinnati. only lefty in the Astros’ ASSOCIATED PRESS Cole limited the Reds to bullpen — was optioned to Yasiel Puig’s homer in six Triple-A Round Rock to open CINCINNATI — Nick Senzel innings. He gave up six hits a roster spot for Altuve. Perez singled home the tying run and fanned eight . The major was 1-1 in three games. He with two outs in the ninth leagues’ strikeout leader allowed seven runs in three inning, and Jesse Winker raised his season total to 148. innings against Toronto on followed with an RBI single Brantley completed a Sunday. Wednesday afternoon as the productive series with his Reds: Shortstop Jose Cincinnati Reds rallied for a two-run shot off Tyler Mahle, Iglesias was activated off 3-2 victory and a rare sweep who was making his first start the three-day paternity list. of the Houston Astros. since complaining publicly Josh VanMeter was optioned The Reds matched their about quick hooks from his to Triple-A Louisville. First season high with a fourth manager. Brantley had three baseman Joey Votto got a straight win. They also swept hits for the second straight day of rest from the starting the Marlins in April. game. He leads the majors lineup, but he pinch hit in Former American League with 31 multihit games. the ninth and took a called MVP Jose Altuve returned to Mahle was coming off his third strike. AARON DOSTER/ASSOCIATED PRESS Houston’s lineup, but couldn’t shortest start of the season, UP NEXT help the Astros avoid their Cincinnati Reds’ Yasiel Puig hits a solo home run in the second inning of only 4 1/3 innings of a 7-2 Astros: Left-hander first sweep of the season and Wednesday’s game against the Houston Astros. loss to the Rangers on Friday. Framber Valdez (3-2) opens their first on the road since Afterward, he said manager a series against the Yankees September 2017 at Oakland. a double and came around on The Astros went 24-11 while David Bell wasn’t letting him in New York. It’ll be his third The AL West leaders have lost Senzel’s hit. Winker finished the second baseman was get deeper into games, saying start of the season along four in a row. it off with a single up the sidelined. He went 0 for 4 and “it’s getting pretty ridiculous with 14 relief appearances. Michael Brantley’s two-run middle. grounded into a double play. at this point.” Bell spoke with Reds: Tanner Roark (4-6) homer put Gerrit Cole in Matt Bowman (1-0) pitched Cole has only one ca- him after the comments. tries for his first win in June position for only his second two innings. reer win against the Reds Mahle allowed four hits when the Reds open a series career win over Cincinnati, There was encouraging throughout his career with and one walk in a career-high in Milwaukee. Roark is 0-3 but Roberto Osuna (3-1) news for the Astros: Altuve the Pirates and Astros, going seven innings. in three June starts, allowing couldn’t close it out. Jose came back from a hamstring 1-8. His team has lost 12 of TRAINER’S ROOM 12 runs — 10 earned — in 18 Peraza opened the rally with strain that cost him 35 games. the 13 games he’s pitched Astros: Cionel Perez — the innings. Yankees rout Rays Sabathia wins 250th game of career

By JAKE SEINER more than one out in a the Yankees going all began in 1988. ASSOCIATED PRESS start, according to STATS. over again, with Sánchez FARQUHAR’S Colin Poche replaced hitting an RBI double and FAREWELL NEW YORK — Gary the left-hander with the Torres delivering his first The Yankees released Sánchez hit a three-run bases loaded, hit Gio career slam while New Danny Farquhar , end- homer to help chase Cy Urshela with a pitch and York batted around for ing the relief pitcher’s Young Award winner allowed a two-run single the second time. comeback try with New Blake Snell in the first to DJ LeMahieu before The Rays used eight York more than a year inning, CC Sabathia got ending the inning. Snell’s relievers before moving after he collapsed in the his 250th career win and previous shortest start third baseman Daniel Chicago White Sox dug- the New York Yankees was one-plus inning Robertson to the mound out because of a ruptured thumped the Tampa Bay against the Yankees on to start the eighth. He aneurysm and brain Rays 12-1 Wednesday to Sept. 26, 2017. pitched a 1-2-3 inning hemorrhage. Farquhar complete a three-game Sabathia (4-4) pitched thanks to a double play. made two appearances sweep. one-run ball over six Jonathan Holder and with Triple-A Scranton/ Gleyber Torres added innings. He struck out Luis Cessa pitched hitless Wilkes-Barre this month, a grand slam during a seven and allowed three ball over the final three allowing seven runs in six-run seventh inning, hits and three walks. The innings for New York. three innings. SETH WENIG/ASSOCIATED PRESS and New York three-hit left-hander has a 2.06 WHAT A START TRAINER’S ROOM Tampa Bay to win its ERA in six starts against Rays catcher Travis Rays: INF Yandy Diaz New York Yankees’ Gary Sanchez hits a three-run homer during fifth in a row and extend the Rays over the past two d’Arnaud was injured was placed on the 10-day the first inning of Wednesday’s 12-1 win over the Tampa Bay its lead the AL East over seasons. late in the 36-minute first injured list with right Rays at Yankee Stadium. the second-place Rays New York had just three inning, taking a foul ball hamstring tightness, by 3 1/2 games. Tampa hits during the six-run off his right knee on the retroactive to Monday. Stanton was rested a the opener of a four- Bay was swept for the first inning. Sánchez’s 55th pitch. He was visited Robertson was recalled day after returning from game series at Oakland second time this season homer was his 21st in 54 by a trainer and remained from Triple-A Durham. the injured list following on Thursday night. RHP — the other came against games this season. The in the game after being in Yankees: LHP Jordan biceps, shoulder and Frankie Montas (9-2, Boston in April. Yankees have homered considerable pain. Poche Montgomery is returning calf injuries. ... OF Aaron 2.85) is up for the A’s in a Snell (4-6) walked four, in 22 consecutive games, ended the inning two to New York for an MRI Judge (left oblique strain) showdown of potential AL gave up two hits and was three shy of the franchise pitches later. on his left shoulder a day was back in the lineup All-Star pitchers. charged with six runs record from 1941. Could have been worse. after cutting short a live with Scranton/Wilkes- Yankees: New York while getting one out on After the rocky first, Per STATS, Baltimore batting practice session Barre. He’s expected to hasn’t named a starter for 39 pitches in the shortest Tampa Bay’s bullpen Orioles pitchers used 99 against minor league rejoin the Yankees on its series opener against start of his career. He retired 16 straight until pitches to get through an hitters. Montgomery is Friday. Houston on Thursday is the first reigning Cy Adam Kolarek walked inning against the Texas recovering from Tommy UP NEXT night. LHP Framber Young winner to allow at LeMahieu with one out Rangers in 1996, the John surgery in his left Rays: RHP Charlie Valdez (3-2, 2.77) is up for least six runs and get no in the seventh. That got most since pitch tracking elbow. ... OF Giancarlo Morton (8-1, 2.37) starts the Astros. Corbin pitches Nationals past Phillies Washington beats Philadelphia in first game of doubleheader

Associated Press off Cole Irvin to push the lead doubleheader. WASHINGTON — Patrick to 6-1. 26TH MEN Corbin struck out eight over Scott Kingery homered in Philadelphia recalled LHP seven strong innings and the the Phillies first. It was his Ranger Suarez from Triple-A Washington Nationals defeated ninth shot of the season and Lehigh Valley as its 26th man the Philadelphia Phillies 6-2 fifth in seven games. for the doubleheader. Suarez Wednesday to begin a day- Right-hander Jake Arrieta allowed four earned runs in night doubleheader. (6-5, 4.31 ERA) will start the four innings on June 10 in This was the belated series second game of the double- his only other appearance opener after the teams were header for Philadelphia. The for the Phillies this season. . rained out Monday and Nationals plan to counter Washington summoned RHP Tuesday. Washington won for with Max Scherzer (5-5, Austin Voth from Triple-A the 15th time in 22 games while 2.81), who suffered a broken Fresno. Voth, who is 3-5 the Phillies have lost six of nose during a bunting drill with a 4.99 ERA this season, eight. Tuesday. pitched in four games for the Corbin (6-5) was originally TRAINER’S ROOM Nationals last season. set to start Monday and then Phillies: C J.T. Realmuto UP NEXT PATRICK SEMANSKY/ASSOCIATED PRESS pushed back twice by the (groin) returned to the lineup Phillies: RHP Aaron Nola postponements. But he was Washington Nationals starting pitcher Patrick Corbin earned the win against and went 0 for 4. He sat out (6-1, 4.89) is scheduled to sharp against the Phillies, at the Philadelphia Phillies in the first game of Wednesday’s doubleheader. Sunday’s game, and was out start against the Nationals on one point striking out seven of the posted lineups Monday Thursday. Nola is 0-1 with a of nine batters. He scattered trip back to Washington, where and Gerardo Parra and Brian and Tuesday before both 7.71 ERA in three starts this four hits and three walks while he played from 2012-18, since Dozier added RBI doubles later contests were rained out. month. ending a personal three-game signing a 13-year, $330 million in the game. Eflin allowed three Nationals: Manager Dave Nationals: RHP Stephen losing streak. contract with Philadelphia in runs and five hits while striking Martinez said C Kurt Suzuki, Strasburg (7-4, 3.75), who is Phillies right fielder Bryce March. out seven over six innings. who left Sunday’s game with 7-0 with a 2.97 ERA in his last Harper was 0 for 2 with two Juan Soto had an RBI single Dozier and Parra hit back- a neck injury, was available 12 starts against Philadelphia, walks. This series is his second in the first off Zach Eflin (6-7), to-back homers in the eighth for the second game of the starts the series finale. B4 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com NATIONAL SPORTS Louisville eliminates Auburn Cardinals beats Tigers in College Wold Series

By ERIC OLSON Louisville led 4-1 when on in the ninth and gave when right fielder Drew ASSOCIATED PRESS the game was suspended up Conor Davis’ one-out Campbell made a perfect after four innings Tuesday. home run off the top of throw to the plate to nail OMAHA, Neb. — Two It was 5-2 in the eighth the fence in left center, Holland trying to score Louisville relievers sur- when the Tigers mount- cutting the lead to two. from second on Williams’ vived anxious moments to ed their biggest threat Steven Williams hit a base hit. hold Auburn to two runs against closer Michael two-out double into the Once the teams re- over five innings and the McAvene, who took over right-field corner before turned Wednesday, Davis’ Cardinals eliminated the for Adam Elliott (3-2) to Kirian struck out Rankin two-out RBI double got Tigers from the College start the seventh inning. Woley to end the game Auburn within 4-2 in the World Series with a 5-3 The bottom of Auburn’s and record his fifth save. seventh. The Cardinals win Wednesday, complet- order produced three Louisville’s first four got back that run the next ing a game suspended by straight singles to load runs came before play inning on Campbell’s base rain one day earlier. the bases with two outs, was suspended. Tyler hit with none out. The The No. 7 national and McAvene ran the Fitzgerald homered in the Tigers escaped further NATI HARNIK/ASSOCIATED PRESS seed Cardinals (50-17) count full against leadoff first, and the Cardinals damage when Justin improved to 32-1 all-time man Judd Ward. But Ward converted one hit, three Lavey popped out trying Louisville pitcher Adam Elliott (4) works against Auburn in the when scoring five or swung and missed on a walks and two errors into to bunt, Ryan Watson sixth inning of Wednesday’s NCAA College World Series baseball more runs in an NCAA 96-mph fastball on the three runs in the fourth picked off pinch runner game in Omaha, Neb. Tournament game. outside half of the plate against Bailey Horn (4-2) Trey Leonard at second Auburn (38-28) went 0-2 and finished 0 for 10 in and Elliott Anderson. and Henry Davis struck Louisville plays an- of the Wednesday game in its first CWS appear- the CWS. Louisville saved a out. other elimination game between Vanderbilt and ance since 1997. Michael Kirian came run in the third inning UP NEXT today against the loser Mississippi State. NFL stood tall in expansion League celebrates 100 years of existence

By SCHUYLER DIXON Browns to Baltimore in 1996 in one of ASSOCIATED PRESS the most contentious franchise switches in football history, then-Commissioner George Halas wanted an NFL team Paul Tagliabue promised Cleveland in Dallas, and in 1960 the influential an expansion team. He made good founder of the Chicago Bears helped on that, and in 1999 the new version Clint Murchison get one. of the Browns was born — at a cost of Less than 10 years later, a league that $530 million. for decades piggybacked geographically A mere four years later, Houston on baseball went from 16 to 26 franchis- became the 32nd team, and the Texans’ es in a merger with the rival American fee was all the way up to $700 million. Football League, making plans to get While eight divisions with four even bigger on its way to replacing teams provides exemplary balance, the America’s pastime as the country’s question of whether another round of favorite sport. expansion — perhaps internationally Television fueled the success of both to London, Mexico City or Canada — leagues in the decade before their 1970 has been raised. That could lead to a merger, and expansion that pushed pro $1 billion entry fee. football into the deep South grew out Browne says late Tampa Bay owner of assurances from then-Commissioner Malcolm Glazer actually suggested Pete Rozelle that AFL franchises could that figure when the new Browns were stay in their existing cities. added 20 years ago. “The availability of NFL games on free AP PHOTO/HH, FILE “Some of the other owners smiled television even to this day is the single at Malcolm and thought that might be most important factor in the popularity In this Nov. 14, 1948, file photo, Los Angeles Rams’ Howard Hickey (53) catches a pass for a touch- several hundred million too much,” and expansion of our sport,” says Joe down as New York Giants’ Tony Minisi (38) defends at the Polo Grounds in New York. In its early Browne says. “None of those owners in Browne, the league’s longest-serving days, the NFL often relied on baseball stadiums for its teams. Often, the football team took the 2019 are laughing at that dollar amount senior executive ever. name of the baseball team, looking to create the illusion there was a connection between the for the next NFL expansion, whenever Within 20 years of the NFL’s birth in teams. But once pro football expanded and was shown for free on television, the sport was on its that might be.” 1920, the league settled into what is way. Horrigan figures the league would considered its original core of teams: have expanded in the teams led Lamar Hunt Chicago, Cleveland, Detroit, Green Bay, 1960s and ‘70s without the and Bud Adams to go New York, Pittsburgh, Philadelphia and AFL threat, but he’s sure after NFL expansion Washington. the rival league’s viabil- teams in the 1950s. Before 1950, the only team with ity forced the issue. The When the renegade staying power south of Washington was Cowboys were an answer owners were rebuffed, in Los Angeles — and that was in part to Hunt’s Dallas Texans, they formed the eight- because Cleveland Rams owner Dan who became the Kansas team AFL. Reeves threatened to sue if he wasn’t City Chiefs in 1963 after “The argument allowed to chase the Hollywood lights winning the AFL champi- could be made either after his team won the championship onship. Adams’ Houston way that the an- in 1945, says Joe Horrigan, the NFL his- Oilers stayed put through nounced start of the torian and recently retired Pro Football the merger before moving AFL resulted in these Hall of Fame executive director. to Tennessee in 1997. two teams,” Browne Between the Rams’ move in 1946 and “The world was ready says of the Cowboys the debut of the Cowboys, along with for more franchises,” and Vikings. “However, the relocation of the Chicago Cardinals Horrigan says. “And the those two cities and to St. Louis in 1960, the only addition league was pretty comfort- several others were outside the NFL’s traditional geographic able with the status quo.” being discussed by the AP PHOTO / RH footprint was San Francisco in 1950 af- It’s unlikely that a rival NFL for expansion for ter the All-America Football Conference league can disrupt the several years prior to In this Feb. 14, 1966, file photo, NFL football commissioner Pete Rozelle, center, folded. status quo again, Horrigan 1960.” discusses a new Television contract for championship games with Bill MacPhail, left, During those first 40 years, the says. The most notable To help the 1966 Vice President CBS TV and John Reynolds President CBS TV network, in Palm Beach, comings and goings of franchises often Fla. Television fueled the success of the NFL and AFL in the decade before their 1970 attempts have been spring merger agreement were tied to baseball because of existing merger, and expansion that pushed pro football into the deep South grew out of football, with dismal meet antitrust con- stadiums, Horrigan explains. assurances from then-Commissioner Pete Rozelle that AFL franchises could stay in results. cerns in Congress, “Baseball was already established their existing cities. The Alliance of Rozelle promised that there and (NFL teams) could play in American Football folded an NFL team already their stadiums and oftentimes even Enter Tampa Bay and Seattle. in April in the middle of lined up in Atlanta and an AFL team in borrowed their names to create the illu- Tampa already had built a smaller sta- its first season, nearly 20 years after Miami could stay in those cities. The sions that they were affiliated with the dium that would house the Buccaneers, wrestling magnate Vince McMahon’s Falcons and Dolphins hit the field in baseball teams,” he says. “The league who were approved in 1974 for a debut XFL lasted one season. McMahon is ‘66. was growing its own identity still and two years later. Seattle, approved on trying again in 2020. The USFL was the About the same time, the league was hadn’t built a football stadium yet.” roughly the same timeline, built the closest thing to a success, surviving interested in New Orleans because The additions of the Cowboys and Kingdome hoping for football and base- three seasons in the mid-1980s. of the popularity of high school and Cardinals didn’t change that. Dallas first ball franchises. The Seahawks were the “The NFL looked at it and said, ‘Well, college football in the South. And the played in the Cotton Bowl, a stadium first team to play in it, and the Mariners if there’s a demand, it’s reasonable that Saints provided early signs of NFL built for and made famous by college soon followed. they could succeed in that league,’” teams standing on their own, knowing football, another sport more popular The 28-team makeup lasted nearly Horrigan said of the USFL. “The the football-only Louisiana Superdome with U.S. fans before the NFL’s surge. two decades. It worked because the NFL original founders were really focused was being planned. They began play in The Cardinals happened to have the far outpaced others sports in revenues on that. Then a couple of more 1967. same nickname as the baseball team and popularity. aggressive owners, Donald Trump Browne notes that a national survey at Sportsman’s Park in St. Louis, with That, naturally, didn’t mean the being one, came along and really then showed for the first time that pro baseball ownership leading the bid for a league had no interest in further were just looking for a cheap way football was listed as the fans’ favorite new stadium that opened six years after growth. Those 28 owners knew that into the NFL. sport over baseball. the football team’s move. expansion fees would reach nine figures “They felt that they could force “However, the NFL could not force Even the Minnesota Vikings — an compared with the $16 million the Bucs a merger and just merge in. So expansion at too fast a rate because expansion partner with the Cowboys and Seahawks paid to join the party. these expansion fees will not only they wanted to maintain a competitive after the NFL swooped in on ownership And they did. When Jacksonville and prevent that sneaking, backdoor balance on the field and not have a expecting to get an AFL team — used Carolina (located in Charlotte) were entrance into the league, but it watered-down product,” he says. a baseball-first stadium. They debuted accepted as new members, it cost each will control who you have as your Still, the AFL added Cincinnati in in 1961 at Metropolitan Stadium, built franchise’s owner $140 million. The owners.” 1968, with former Browns boss Paul in hopes of attracting an MLB team. Jaguars and Panthers began play in 1995 Plus, those NFL power brokers Brown owning the Bengals. The Twins moved from Washington the and both appeared (and lost) in their don’t have to worry about compet- That was it for new franchise for same year. conference title games the next season. ing with baseball — or any other another six years. Browne says the thirst for more NFL After Art Modell moved the Cleveland sport — these days. www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | B5 SCOREBOARD

Charlotte) Game 8 — Vanderbilt 6, Mississippi State 3 Sunday, finals, 4 p.m. GROUP C W L T GF GA Pts Honduras vs. El Salvador, 10 p.m. PRO BASEBALL 44. Atlanta (from Charlotte) Game 9 — Texas Tech (45-19) vs. Florida Track: Summit Racing Equipment x-Italy 2 1 0 7 2 6 45. Detroit State (42-22), late Motorsports Park. x-Australia 2 1 0 8 5 6 MLB 46. Orlando (from Brooklyn through Today Last year: Blake Alexander was the surprise x-Brazil 2 1 0 6 3 6 PRO HOCKEY All times Eastern Memphis and Charlotte) Game 10 — Louisville (50-17) vs. Mississippi winner in Top Fuel. Jamaica 0 3 0 1 12 0 AMERICAN LEAGUE 47. Sacramento (from Orlando through State (52-14), 8 p.m. Last race: Mike Salinas took first in Bristol. June 9 NHL DRAFT ORDER New York) Next race: New England Nationals, July EAST DIVISION W L PCT. GB Friday At Valenciennes, France Friday at Rogers Arena, Vancouver 48. L.A. Clippers Game 11 — Michigan (47-20) vs. Game 9 5-7, New England Dragway, Epping, New Italy 2, Australia 1 New York 46 27 .630 — FIRST ROUND 49. San Antonio winner, 2 p.m. Hampshire. Tampa Bay 43 31 .581 3½ At Grenoble, France 1. New Jersey Devils 50. Indiana Game 12 — Vanderbilt (56-11) vs. Game 10 Online: www.nhra.com Brazil 3, Jamaica 0 Boston 40 35 .533 7 2. New York Rangers 51. Boston winner, 7 p.m. Toronto 26 47 .356 20 June 13 3. Chicago Blackhawks 52. Charlotte (from Oklahoma City) OTHER SERIES Baltimore 21 53 .284 25½ Saturday At Montpellier, France 4. Colorado Avalanche (from the Ottawa 53. Utah x-Game 13 — Michigan vs. Game 9 winner, WORLD OF OUTLAWS Australia 3, Brazil 2 CENTRAL DIVISION W L PCT. GB Senators) 54. Philadelphia 2 p.m. Friday, Jim Boyd Memorial, Beaver Dam Minnesota 48 24 .667 — June 14 5. Los Angeles Kings 55. New York (from Houston) x-Game 14 — Vanderbilt vs. Game 10 winner, Raceway, Beaver Dam, Wisconsin; Saturday, Cleveland 38 34 .528 10 At Reims, France 6. Detroit Red Wings 56. L.A. Clippers (from Portland through 7 p.m. Dubuque Speedway, Dubuque, Iowa. Italy 5, Jamaica 0 Chicago 35 36 .493 12½ 7. Buffalo Sabres Detroit and Orlando) Online: worldofoutlaws.com/sprintcars Detroit 26 43 .377 20½ Tuesday 8. Edmonton Oilers 57. New Orleans (from Denver through Kansas City 25 48 .342 23½ CHAMPIONSHIP SERIES (Best-of-3) At Grenoble, France 9. Anaheim Ducks Milwaukee) Monday: Pairings TBD, 7 p.m. Australia 4, Jamaica 1 WEST DIVISION W L PCT. GB NASCAR MONSTER ENERGY CUP 10. Vancouver Canucks 58. Golden State Tuesday, June 25: Pairings TBD, 7 p.m. Houston 48 27 .640 — POINTS LEADERS At Valenciennes, France 11. Philadelphia Flyers 59. Toronto x-Wednesday, June 26: Pairings TBD, 7 p.m. Brazil 1, Italy 0 Texas 39 34 .534 8 Through June 10 12. Minnesota Wild 60. Sacramento (from Milwaukee) Oakland 39 36 .520 9 1. Joey Logano, 614 13. Florida Panthers GROUP D W L T GF GA Pts Los Angeles 37 37 .500 10½ 2. Kyle Busch, 605 14. Arizona Coyotes x-England 3 0 0 5 1 9 Seattle 31 46 .403 18 WNBA GOLF 3. Brad Keselowski, 541 15. Montreal Canadiens x-Japan 1 1 1 2 3 4 All times Eastern 4. Kevin Harvick, 539 16. Colorado Avalanche Argentina 0 1 2 3 4 2 Tuesday’s Games EASTERN CONFERENCE W L PCT. GB 5. Chase Elliott, 531 17. Vegas Golden Knights UPCOMING TOURNAMENT Scotland 0 2 1 5 7 1 Detroit 5, Pittsburgh 4 Connecticut 8 1 .889 — All times Eastern 6. Martin Truex Jr., 499 18. Dallas Stars June 9 N.Y. Yankees 6, Tampa Bay 3 Chicago 4 2 .667 2½ PGA TOUR 7. Denny Hamlin, 491 19. Ottawa Senators (from Columbus Blue At Nice, France L.A. Angels 3, Toronto 1 Washington 5 3 .625 2½ TRAVELERS CHAMPIONSHIP 8. Kurt Busch, 485 Jackets) England 2, Scotland 1 Cincinnati 4, Houston 3 Indiana 4 5 .444 4 Site: Cromell, Conn. 9. Ryan Blaney, 434 20. Winnipeg Jets (from N.Y. Rangers) June 10 Chicago White Sox 3, Chicago Cubs 1 New York 3 5 .375 4½ Course: TPC River Highlands. Yardage: 10. Alex Bowman, 433 21. Pittsburgh Penguins At Paris Cleveland 10, Texas 3 Atlanta 2 5 .286 5 6,841. Par: 70. 11. Aric Almirola, 426 22. L.A. Kings (from Toronto Maple Leafs) Argentina 0, Japan 0 Oakland 16, Baltimore 2 Purse: $7.2 million. Winner’s share: 12. Clint Bowyer, 404 23. New York Islanders June 14 Kansas City 9, Seattle 0 WESTERN CONFERENCE W L PCT. GB $1,296,000. 13. Daniel Suarez, 401 24. Nashville Predators At Rennes, France Minnesota 4, Boston 3, 17 innings Las Vegas 4 3 .571 — Television: Today-Friday, 3-6 p.m. (Golf 14. William Byron, 383 25. Washington Capitals Japan 2, Scotland 1 Wednesday’s Games Seattle 5 4 .556 — Channel); Saturday-Sunday, 1-2:45 p.m. 15. Kyle Larson, 369 26. Calgary Flames At Le Havre, France Cincinnati 3, Houston 2 Los Angeles 4 4 .500 ½ (Golf Channel), 3-6 p.m. (CBS). 16. Jimmie Johnson, 364 27. Tampa Bay Lightning England 1, Argentina 0 N.Y. Yankees 12, Tampa Bay 1 Minnesota 4 5 .444 1 Defending champion: Bubba Watson. 17. Ryan Newman, 361 28. Carolina Hurricanes Wednesday Oakland 8, Baltimore 3 Phoenix 2 4 .333 1½ FedEx Cup leader: Matt Kuchar. 18. Erik Jones, 357 29. Anaheim Ducks(from San Jose Sharks At Nice, France Kansas City at Seattle, late Dallas 1 5 .167 2½ Last week: Gary Woodland won the U.S. 19. Paul Menard, 336 via Buffalo Sabres) England 2, Japan 0 Detroit at Pittsburgh, late Open. 20. Ricky Stenhouse Jr., 326 30. Boston Bruins At Paris L.A. Angels at Toronto, late Tuesday’s Game Notes: The field is loaded, with four-time 31. Buffalo Sabres (from St. Louis Blues) Scotland 3, Argentina 3 Chicago White Sox at Chicago Cubs, late Washington 81, Los Angeles 52 major champion Brooks Koepka, Jordan Cleveland at Texas, late Wednesday’s Games Spieth, Justin Thomas, British Open cham- SOCCER GROUP E W L T GF GA Pts Boston at Minnesota, late Atlanta 88, Indiana 78 pion Francesco Molinari and Phil Mickelson, x-Netherlands 2 0 0 4 1 6 TENNIS Today’s Games Chicago at New York, late who has not played here since 2003. ... MAJOR LEAGUE SOCCER x-Canada 2 0 0 3 0 6 Cleveland (Bieber 6-2) at Texas (Minor Today’s Games Mickelson won the tournament in 2001 and All times Eastern Cameroon 0 2 0 1 4 0 6-4), 2:05 p.m. Phoenix at Dallas, 8 p.m. 2002. ... Chip McDaniel made it through ATP WORLD TOUR EASTERN CONFERENCE New Zealand 0 2 0 0 3 0 NOVENTI OPEN Houston (Valdez 3-2) at N.Y. Yankees Washington at Las Vegas, 10 p.m. Monday qualifying for the third time this W L T PTS GF GA June 10 Wednesday at Gerry Weber Stadion, Halle, (TBD), 7:05 p.m. Friday’s Games year, this one after an overnight flight from Philadelphia 9 4 4 31 31 20 At Montpellier, France Germany L.A. Angels (Suarez 2-1) at Toronto Atlanta at Connecticut, 7:30 p.m. San Francisco after the U.S. Open. ... Spieth Montreal 8 7 3 27 21 28 Canada 1, Cameroon 0 Purse: $2.33 million (ATP500) (Richard 0-3), 7:07 p.m. Indiana at Chicago, 8 p.m. decided recently to play the Travelers, which D.C. United 7 4 6 27 23 18 June 11 Surface: Grass-Outdoor Minnesota (Odorizzi 10-2) at Kansas City Los Angeles at Seattle, 10:30 p.m. he won in 2017 by holing a bunker shot Atlanta 8 5 2 26 19 11 At Le Havre, France Men’s Singles (Sparkman 1-3), 8:15 p.m. in a playoff to beat Daniel Berger. ... U.S. New York Red Bulls 7 6 3 24 27 19 Netherlands 1, New Zealand 0 Second Round Tampa Bay (Morton 8-1) at Oakland Amateur champion Viktor Hovland, the low New York City FC 5 1 8 23 23 17 June 15 David Goffin, Belgium, def. Radu Albot, (Montas 9-2), 10:07 p.m. ODDS amateur at the Masters and the U.S. Open, Toronto FC 5 6 4 19 26 25 At Valenciennes, France Moldova, 4-6, 6-4, 6-3. Baltimore (Bundy 3-8) at Seattle (LeBlanc and NCAA champion Matt Wolff make their Orlando City 5 7 3 18 22 21 Netherlands 3, Cameroon 1 Karen Khachanov (3), Russia, def. Jan- 3-2), 10:10 p.m. pro debuts at the Travelers. ... Adam Scott PREGAME.COM LINE Chicago 4 6 6 18 24 23 At Grenoble, France Lennard Struff, Germany, 6-3, 3-6, 6-4. Friday’s Games is No. 14 in the FedEx Cup, the highest of MAJOR LEAGUE BASEBALL Columbus 5 9 2 17 16 24 Canada 2, New Zealand 0 Pierre-Hugues Herbert, France, def. Sergiy Houston at N.Y. Yankees, 7:05 p.m. any player who has yet to win this season. Today New England 4 8 4 16 17 33 Today Stakhovsky, Ukraine, 2-6, 7-6 (2), 6-4. Detroit at Cleveland, 7:10 p.m. ... Seven of the top 10 players in the world National League Cincinnati 3 11 2 11 14 33 At Reims, France Borna Coric (4), Croatia, def. Joao Sousa, Toronto at Boston, 7:10 p.m. ranking are from the United States. ... Jim FAVORITE LINE UNDERDOG LINE Netherlands vs. Canada, noon Portugal, 7-6 (4), 5-7, 7-6 (4). Chicago White Sox at Texas, 8:05 p.m. Furyk set the PGA Tour record with a 58 in at Chicago -134 New York +124 WESTERN CONFERENCE At Montpellier, France L.A. Angels at St. Louis, 8:15 p.m. the final round at TPC River Highlands in at Arizona -153 Colorado +143 W L T PTS GF GA Cameroon vs. New Zealand, noon Men’s Doubles Minnesota at Kansas City, 8:15 p.m. 2016. ... Defending champion Bubba Watson at Washington Off Philadelphia Off Los Angeles FC 11 1 4 37 39 13 First Round Tampa Bay at Oakland, 10:07 p.m. will try to join the late Billy Casper as the at St. Louis -158 Miami +148 LA Galaxy 9 6 1 28 22 19 SECOND ROUND Raven Klaasen, South Africa, and Michael Baltimore at Seattle, 10:10 p.m. only four-time winners of the tournament. at Milwaukee -145 Cincinnati +135 Seattle 7 4 5 26 26 21 Saturday Venus (2), New Zealand, def. Dominic Inglot, Next week: Rocket Mortgage Classic. at Los Angeles -193 San Francisco +178 Houston 7 3 3 24 21 14 At Grenoble, France Britain, and Austin Krajicek, United States, NATIONAL LEAGUE American League Online: www.pgatour.com FC Dallas 6 6 4 22 22 22 EAST DIVISION W L PCT. GB Germany vs. Group A, C or D third place, 7-6 (4), 7-6 (6). Cleveland -129 at Texas +119 Minnesota United 6 7 3 21 23 25 11:30 a.m. Lukasz Kubot, Poland, and Marcelo Melo Atlanta 43 31 .581 — at New York Off Houston Off Real Salt Lake 6 8 1 19 21 27 Philadelphia 39 33 .542 3 At Nice, France (1), Brazil, def. Wesley Koolhof and Matwe Los Angeles -150 at Toronto +140 AUTO RACING San Jose 5 6 4 19 23 27 Norway vs. Australia, 3 p.m. Middelkoop, Netherlands, 6-3, 6-2. New York 35 38 .479 7½ Minnesota -172 at Kansas City +160 Vancouver 4 6 6 18 17 20 Washington 34 38 .472 8 Sunday Matteo Berrettini, Italy, and Jean-Julien Tampa Bay -112 at Oakland +102 UPCOMING RACES Sporting Kansas City 3 5 7 16 26 27 At Valenciennes, France Rojer, Netherlands, def. Radu Albot, Miami 26 45 .366 15½ at Seattle -134 Baltimore +124 Colorado 4 9 3 15 25 34 CENTRAL DIVISION W L PCT. GB All times Eastern England vs. Group B, E or F third place, Moldova, and Karen Khachanov, Russia, Updated odds available at Pregame.com NASCAR MONSTER ENERGY CUP Portland 4 7 2 14 19 26 11:30 a.m. 6-3, 6-4. Chicago 39 33 .542 — 3 points for a victory, one point for a tie Milwaukee 40 34 .541 — TOYOTA/SAVE MART 350 At Le Havre, France St. Louis 37 35 .514 2 Site: Sonoma, California. France vs. Group C, D or E third place, 3 p.m. FEVER-TREE CHAMPIONSHIPS TRANSACTIONS Schedule: Friday, practice, 2:40 p.m., prac- Saturday’s Games Monday Wednesday at The Queen’s Club, London Cincinnati 34 38 .472 5 LA Galaxy at Cincinnati, 7:30 p.m. Pittsburgh 32 40 .444 7 tice, 5:40 p.m. (FS1); Saturday, qualifying, At Reims, France Purse: $2.33 million (ATP500); Surface: 3:10 p.m. (FS1); Sunday, race, 3 p.m., FS1. Real Salt Lake at Chicago, 8 p.m. Spain vs. Group F winner, noon Grass-Outdoor WEST DIVISION W L PCT. GB BASEBALL Toronto FC at FC Dallas, 8 p.m. American League Track: Sonoma Raceway (circuit, 2.52 miles). At Paris Men’s Singles Los Angeles 49 25 .662 — Colorado at Vancouver, 10 p.m. BOSTON RED SOX — Placed RHP Hector Race distance: 214.2 miles, 85 laps. Group F second place vs. Group E second First Round Colorado 38 34 .528 10 Houston at Portland, 11 p.m. Arizona 38 36 .514 11 Velázquez on the 10-day IL. Recalled RHP Last year: Martin Truex Jr. qualified second place, 3 p.m. Juan Martin del Potro (3), Argentina, def. Sunday’s Game Josh Smith from Pawtucket (IL). and finished first. Tuesday, June 25 Denis Shapovalov, Canada, 7-5, 6-4. San Diego 38 37 .507 11½ Sporting Kansas City at Columbus, 5:30 p.m. San Francisco 31 40 .437 16½ Signed SS Matthew Lugo and RHP Zach Last race: Joey Logano won from the pole At Montpellier, France Feliciano Lopez, Spain, def. Marton Schneider to minor league contracts and in Michigan. Italy vs. Group A, B or F third place, noon Fucsovics, Hungary, 6-7 (4), 6-3, 6-4. NATIONAL WOMEN’S Tuesday’s Games assigned them to the GCL Red Sox. Signed Fast facts: The Cup series returns to Sonoma At Rennes, France Jeremy Chardy, France, def. Mikhail Detroit 5, Pittsburgh 4 1B Joe Davis to a minor league contract and after a rare week off during the season. SOCCER LEAGUE Group E winner vs. Japan, 3 p.m. Kukushkin, Kazakhstan, 6-1, 6-3. All times Eastern Cincinnati 4, Houston 3 assigned him to Lowell (NYP). ...Truex’s win in California in 2018 was one Stan Wawrinka (7), Switzerland, def. Dan N.Y. Mets 10, Atlanta 2 CHICAGO WHITE SOX — Placed LHP Manny of four on the season for the New Jersey W L T PTS GF GA CONCACAF GOLD CUP Evans, Britain, 6-3, 6-4. Washington 5 1 2 17 13 5 Chicago White Sox 3, Chicago Cubs 1 Bañuelos on the 10-day IL, retroactive to native. ...Logano has a nine-point lead over All times Eastern Lucas Pouille, France, def. Jay Clarke, Utah 5 2 1 16 8 5 Miami 6, St. Louis 0 June 16. Recalled RHP Carson Fulmer from Kyle Busch atop the series. Brad Keselowski, GROUP D GP W D L GF GA Pts Britain, 7-6 (2), 6-1. Portland 4 1 3 15 17 11 Colorado 8, Arizona 1 Charlotte (IL). Kevin Harvick and Chase Elliott round out United States 1 1 0 0 4 0 3 Aljaz Bedene, Slovenia, def. Alex de Minaur, North Carolina 3 2 4 13 17 9 L.A. Dodgers 9, San Francisco 0 CLEVELAND INDIANS — Signed INF Ike the top five. ...Busch leads the series with 25 Panama 1 1 0 0 2 0 3 Australia, 3-6, 6-4, 6-4. Houston 3 2 3 12 10 11 San Diego 4, Milwaukee 1 Freeman to a minor league contract. playoff points and four wins. Keselowski and Guyana 1 0 0 1 0 2 0 Milos Raonic (6), Canada, def. Marco Chicago 3 3 2 11 13 13 Philadelphia at Washington, ppd. HOUSTON ASTROS — Activated 2B Jose Truex each have three wins in 2019. Trinidad 1 0 0 1 0 4 0 Cecchinato, Italy, 6-3, 6-2. Reign FC 2 1 5 11 8 9 Wednesday’s Games Altuve from the 10-day IL. Optioned LHP Next race: Camping World 400, June 30, Tuesday Stefanos Tsitsipas (1), Greece, leads Kyle Sky Blue FC 0 6 2 2 5 12 Cincinnati 3, Houston 2 Cionel Pérez to Round Rock (PCL). Chicagoland Speedway, Joliet, Illinois. At St. Paul, Minn. Edmund, Britain, 6-3, 3-3 (30-30), susp., rain. Orlando 0 7 2 2 4 20 Washington 6, Philadelphia 2, 1st game MINNESOTA TWINS — Placed INF Marwin Online: www.nascar.com Panama 2, Trinidad and Tobago 0 3 points for a victory, one point for a tie Philadelphia at Washington, 2nd game, late Gonzalez on the 10-day IL. Placed RHP Blake United States 4, Guyana 0 Men’s Doubles San Diego 8, Milwaukee 7 Parker on the family medical emergency NASCAR XFINITY Saturday First Round Detroit at Pittsburgh, late List. Recalled C-INF Willians Astudillo from Last race: Christopher Bell won for the Friday’s Game At Cleveland Rajeev Ram, United States, and Joe Utah at Portland, 11 p.m. N.Y. Mets at Atlanta, late Rochester (IL). Selected the contract of RHP fourth time in 2019 at Iowa. Guyana vs. Panama, 5:30 p.m. Salisbury, Britain, def. Cristian Garin, Chile, Chicago White Sox at Chicago Cubs, late Sean Poppen from Rochester. Transferred Next race: Camping World 300, June 29, Saturday’s Games United States vs. Trinidad and Tobago, and Diego Schwartzman, Argentina, 7-6 Houston at Washington, 7 p.m. Miami at St. Louis, late LHP Adalberto Mejía to the 60-day IL. Chicagoland Speedway, Joliet, Illinois. 7:30 p.m. (6), 6-4. Orlando at Sky Blue FC, 7 p.m. Colorado at Arizona, late NEW YORK YANKEES — Released RHP Online: www.nascar.com Wednesday, June 26 San Francisco at L.A. Dodgers, late Danny Farquhar. Sunday’s Game At Kansas City, Kan. WTA TOUR Reign FC at Chicago, 6 p.m. Today’s Games TEXAS RANGERS — Named Danita Maxwell NASCAR GANDER OUTDOORS TRUCK Trinidad and Tobago vs. Guyana, 6:30 p.m. MALLORCA OPEN Colorado (Hoffman 1-3) at Arizona (Ray vice president of human resources. Recalled CARSHIELD 200 Friday, June 28 Panama vs. United States, 8:30 p.m. Wednesday at Tennis Club Santa Ponsa, Reign FC at Utah, 10 p.m. 5-4), 3:40 p.m. LHP Joe Palumbo from Frisco (TL). Placed Site: Madison, Illinois. Mallorca, Spain Philadelphia (Nola 6-1) at Washington LHP Jeffrey Springs placed on 10-day IL, Schedule: Saturday, practice, 11:35 a.m. Saturday, June 29 LATE TUESDAY Purse: $226,750 (Intl.); Surface: North Carolina at Washington, 7 p.m. (Strasburg 7-4), 7:05 p.m. retroactive to June 17. Sent OFs Joey Gallo & 1:35 p.m., qualifying, 6:35 p.m.; race, 10 UNITED STATES 4, GUYANA 0 Grass-Outdoor Portland at Houston, 8:30 p.m. Miami (Gallen 0-0) at St. Louis (Wainwright and Scott Heineman to Arizona League on p.m., FS1. GUYANA 0 0 — 0 Women’s Singles Sunday, June 30 5-6), 7:15 p.m. injury rehabilitation assignments. Re-signed Track: The Raceway at Gateway (oval, 1.25 UNITED STATES 1 3 — 4 Second Round Chicago at Orlando, 5 p.m. N.Y. Mets (Lockett 0-0) at Chicago Cubs RHP Nick Gardewine to two-year minor miles). First half—1, United States, Arriola 1 Wang Yafan, China, def. Alison Van (Chatwood 3-1), 8:05 p.m. league contract. Race distance: 200 miles, 160 laps. Friday, July 5 (McKennie), 28th minute. Uytvanck, Belgium, 7-6 (3), 6-3. Houston at North Carolina, 7 p.m. Cincinnati (Roark 4-6) at Milwaukee (Nelson National League Last year: Justin Haley took first after start- Second half—2, United States, Boyd 1 Elise Mertens (4), Belgium, def. Sam Stosur, Reign FC at Portland, 11 p.m. 0-1), 8:10 p.m. CHICAGO CUBS — Signed INF Chase ing fourth. (Bradley), 52nd minute. 3, United States, Australia, 6-3, 6-3. San Francisco (Bumgarner 3-6) at L.A. Strumpf to a minor league contract. Last race: Brett Moffitt was declared the Saturday, July 6 Zardes 1 (Arriola), 56th minute. 4, United Sofia Kenin (7), United States, def. Ons Washington at Orlando, 7:30 p.m. Dodgers (Buehler 7-1), 10:10 p.m. CINCINNATI REDS — Reinstated SS José winner after Ross Chastain’s truck failed a States, Boyd 2 (Arriola), 81st minute. Jabeur, Tunisia, 6-2, 2-0 retired. Sky Blue FC at Chicago, 8 p.m. Friday’s Games Iglesias from the 3-day paternity list. post-race inspection. Yellow cards—None. Red cards—None. Anastasija Sevastova (2), Latvia, def. Ajla N.Y. Mets at Chicago Cubs, 2:20 p.m. Optioned INF/OF Josh VanMeter to Louisville Fast facts: Johnny Sauter is suspended for Referee—Ivan Barton, El Salvador. Tomljanovic, Australia, 6-2, 6-1. Atlanta at Washington, 7:05 p.m. (IL). this weekend’s race for intentionally slam- 2019 FIFA WOMEN’S WORLD CUP Linesmen—Juan Zumba, El Salvador; David Miami at Philadelphia, 7:05 p.m. MIAMI MARLINS — Signed RHP Evan ming into rival Austin Hill under caution at All times Eastern Moran, El Salvador. Women’s Doubles San Diego at Pittsburgh, 7:05 p.m. Fitterer and OF Tevin Mitchell to minor Iowa. Sauter had been sent into the wall by FIRST ROUND A—19,418, at St. Paul, Minn. First Round Cincinnati at Milwaukee, 8:10 p.m. league contracts. Acquired OF César Puello a tap from Hill, which drew the flag. ...The GROUP F W L T GF GA Pts LINEUPS Alexa Guarachi, Chile, and Sabrina L.A. Angels at St. Louis, 8:15 p.m. from the Los Angeles Angels for cash win at Iowa was the first of 2019 for Moffitt, x-United States 2 0 0 16 0 6 Guyana—Akel Clarke; Jordan Dover, Terence Santamaria, United States, def. Miya Kato, San Francisco at Arizona, 9:40 p.m. considerations. Designated UTL Rosell who grew up just 30 minutes from the track x-Sweden 2 0 0 7 1 6 Vancooten, Matthew Briggs, Liam Gordon; Japan, and Xenia Knoll, Switzerland, 6-2, 6-3. Colorado at L.A. Dodgers, 10:10 p.m. Herrera for assignment. Placed RHP Pablo in Grimes, Iowa. Moffitt won six times last Chile 0 2 0 0 5 0 Elliot Bonds; Keanu Marsh-Brown (Anthony Maria Martinez Sanchez and Sara Sorribes López on the 10-day IL, retroactive to June year to secure the championship. Thailand 0 2 0 1 18 0 Jeffrey, 73rd), Brandon Beresford (Samuel Tormo (3), Spain, def. Han Xinyun, China, 16. Recalled LHP José Quijada from New Next race: Camping World 225, June 28, x-advanced to second round Box, 58th), Neil Danns (Sheldon Holder, and Fanny Stollar, Hungary, 7-6 (5), 6-2. PRO BASKETBALL Orleans (PCL). Chicagoland Speedway. June 11 85th), Callum Harriott; Emery Welshman Belinda Bencic, Switzerland, and Viktoria NEW YORK METS — Signed RHP Josh Wolf Online: www.nascar.com At Rennes, France United States—Zack Steffen; Nick Lima, Kuzmova, Slovakia, def. Mona Barthel and to a minor league contract. Sweden 2, Chile 0 Walker Zimmerman, Aaron Long, Tim Anna-Lena Friedsam, Germany, 6-4, 6-4. NBA DRAFT ORDER PITTSBURGH PIRATES — Reinstated RHP FORMULA ONE At Reims, France Ream; Michael Bradley (Wil Trapp, 62nd), Elise Mertens, Belgium, and Zhang Shuai Today at Barclays Center, Brooklyn, N.Y. Trevor Williams from the 10-day IL. Optioned FRENCH GRAND PRIX United States 13, Thailand 0 Weston McKennie (Djordje Mihailovic, 74th), (1), China, def. Irina Bara and Andreea Mitu, FIRST ROUND RHP Mitch Keller to Indianapolis (IL). Site: Le Castellet, France. June 16 Christian Pulisic (Christian Roldan, 63rd); Romania, 6-1, 7-6 (4). 1. New Orleans WASHINGTON NATIONALS — Recalled Schedule: Friday, practice, 5 a.m. (ESPN2), At Paris Paul Arriola, Tyler Boyd, Gyasi Zardes 2. Memphis RHP Austin Voth from Fresno (PCL) as the practice, 9 a.m. (ESPNU); Saturday, United States 3, Chile 0 NATURE VALLEY CLASSIC 3. New York 26th man. Agreed to terms with RHPs Todd practice, 6 a.m. (ESPN2), qualifying, 9 a.m. At Nice, France GROUP A GP W D L GF GA Pts Wednesday at Edgbaston Priory Club, 4. L.A. Lakers Peterson, Orlando Ribalta, Michael Cuevas (ESPN2); Sunday, race, 9 a.m., ESPN. Sweden 5, Thailand 1 Mexico 1 1 0 0 7 0 3 Birmingham, England 5. Cleveland and Jordan Bocko; and OF Jeremy Ydens on Track: Paul Ricard Circuit (3.63 miles). Today Canada 1 1 0 0 4 0 3 Purse: $1 million (Premier); Surface: 6. Phoenix minor league contracts. Race distance: 192.4 miles, 53 laps. At Le Havre, France Martinique 1 0 0 1 0 4 0 Grass-Outdoor 7. Chicago Last year: Lewis Hamilton won France from Sweden vs. United States, 3 p.m. Cuba 1 0 0 1 0 7 0 Women’s Singles 8. Atlanta the pole. At Rennes, France June 15 First Round 9. Washington FOOTBALL Last race: Hamilton won his third consecu- Thailand vs. Chile, 3 p.m. At Pasadena, Calif. Ash Barty (2), Australia, def. Donna Vekic, 10. Atlanta (from Dallas) National Football League CAROLINA PANTHERS — Signed OT Greg tive start in Montreal. Canada 4, Martinique 0 Croatia, 6-3, 6-4. 11. Minnesota Little. Fast facts: Hamilton has won five of the last GROUP A W L T GF GA Pts Mexico 7, Cuba 0 Jennifer Brady, United States, def. Lesia 12. Charlotte DALLAS COWBOYS — Waived LB Justin six races in the series. He has a 29-point x-France 3 0 0 7 1 9 Wednesday Tsurenko, Ukraine, 6-3, 6-3. 13. Miami x-Norway 2 1 0 6 3 6 Phillips. Signed RB Ryan Yurachek. lead over Valtteri Bottas in the standings. At Denver Venus Williams, United States, def. 14. Boston (from Sacramento through ...Bottas has won twice in 2019 with six po- Nigeria 1 2 0 2 4 3 Cuba vs. Martinique, late Aliaksandra Sasnovich, Belarus, 6-3, 6-4. Philadelphia) dium finishes. ...The track’s even distribution South Korea 0 3 0 1 8 0 Mexico vs. Canada, late Wang Qiang, China, def. Lauren Davis, 15. Detroit HOCKEY of high, medium and low-speed corners has June 7 Sunday United States, 6-3, 6-2. 16. Orlando National Hockey League made it one of the most used test circuits At Paris At Charlotte, N.C. Second Round 17. Brooklyn ANAHEIM DUCKS — Bought out the contract in the world. It returned to the F1 schedule France 4, South Korea 0 Canada vs. Cuba, 6 p.m. Jelena Ostapenko, Latvia, def. Johanna 18. Indiana of RW Corey Perry. in 2018. June 8 Martinique vs. Mexico, 8 p.m. Konta (7), Britain, 6-3, 6-4. 19. San Antonio PHILADELPHIA FLYERS — Signed C Kevin Next race: Austrian Grand Prix, June 30, Red At Reims, France Barbora Strycova, Czech Republic, def. 20. Boston (from L.A. Clippers through Hayes to a seven-year contract. Bull Ring, Spielberg, Austria. Norway 3, Nigeria 0 GROUP B GP W D L GF GA Pts Hsieh Su-wei, Taiwan, 7-6 (3), 6-3. Memphis) TAMPA BAY LIGHTNING — Re-signed F Online: www.formula1.com June 13 Costa Rica 1 1 0 0 4 0 3 Kristyna Pliskova, Czech Republic, def. 21. Oklahoma City Daniel Walcott to a one-year contract. At Nice, France Haiti 1 1 0 0 2 1 3 Karolina Pliskova (3), Czech Republic, 6-2, 22. Boston NTT INDYCAR France 2, Norway 1 Bermuda 1 0 0 1 1 2 0 3-6, 7-6 (7). 23. Utah SOCCER REV GROUP GRAND PRIX At Grenoble, France Nicaragua 1 0 0 1 0 4 0 Petra Martic, Croatia, def. Margarita 24. Philadelphia National Women’s Soccer League Site: Elkhart Lake, Wisconsin. Nigeria 2, South Korea 0 June 16 Gasparyan, Russia, 6-3, 7-6 (4). 25. Portland SKY BLUE FC — Traded F Savannah Schedule: Friday, practice, 12:05 & 4 p.m.; June 17 At San Jose, Costa Rica 26. Cleveland (from Houston) McCaskill to Chicago for the highest 2020 Saturday, practice, non, qualifying, 4 p.m.; At Rennes, France Haiti 2, Bermuda 1 Women’s Doubles 27. Brooklyn (from Denver) first-round draft pick and a 2020 second- Sunday, race, 12:50 p.m., NBC. France 1, Nigeria 0 Costa Rica 4, Nicaragua 0 First Round 28. Golden State round draft pick. Track: Road America (road, 4.014 miles). At Reims, France Today Nicole Melichar, United States, and Kveta 29. San Antonio (from Toronto) Race distance: 220.8 miles, 55 laps. Norway 2, South Korea 1 At Frisco, Texas Peschke (3), Czech Republic, def. Alicja 30. Milwaukee Last year: Josef Newgarden won the pole Nicaragua vs. Haiti, 7 p.m. Rosolska, Poland, and Yang Zhaoxuan, COLLEGE BASEBALL and the race in Wisconsin. GROUP B W L T GF GA Pts Costa Rica vs. Bermuda. 9 p.m. China, 6-1, 7-5. SECOND ROUND Last race: Scott Dixon won the second race x-Germany 3 0 0 6 0 9 Monday Anna-Lena Groenefeld, Germany, and 31. Brooklyn (from New York through COLLEGE WORLD SERIES of a doubleheader in Detroit. x-Spain 1 1 1 3 2 4 At Harrison, N.J. Demi Schuurs (4), Netherlands, def. Chan Philadelphia) At TD Ameritrade Park Omaha, Omaha, Neb. Fast facts: There have been six different China 1 1 1 1 1 4 Bermuda vs. Nicaragua, 6:30 p.m. Hao-ching and Latisha Chan, Taiwan, 6-4, 32. Phoenix All times Eastern winners in nine starts this season in South Africa 0 3 0 1 8 0 Haiti vs. Costa Rica, 8:30 p.m. 5-7, 10-4. 33. Philadelphia (from Cleveland through (Double Elimination; x-if necessary) IndyCar. The record is 11, last set in 2014. June 8 Quarterfinals Orlando and New York) June 15 ...Newgarden, Dixon, Will Power, and At Le Havre, France GROUP C GP W D L GF GA Pts Ash Barty, Australia, and Julia Goerges, 34. Philadelphia (from Chicago through L.A. Game 1 — Michigan 5, Texas Tech 3 Sebastien Bourdais are the only drivers in Spain 3, South Africa 1 Jamaica 1 1 0 0 3 2 3 Germany, def. Wang Qiang, China, and Lakers) Game 2 — Florida State, Arkansas 0 the field who’ve won at Road America be- At Rennes, France El Salvador 1 1 0 0 1 0 3 Dayana Yastremska, Ukraine, 6-0, 6-3. 35. Atlanta June 16 fore. ...Team Penske will be seeking its third Germany 1, China 0 Honduras 1 0 0 1 2 3 0 36. Charlotte (from Washington through Game 3 — Vanderbilt 3, Louisville 1 title at this track in four seasons. Newman/ June 12 Curacao 1 0 0 1 0 1 0 Orlando through Denver through Atlanta) Game 4 — Mississippi State 5, Auburn 4 Haas Racing holds the Road America record At Valenciennes, France June 17 37. Dallas CYCLING June 17 with 10 victories. Germany 1, Spain 0 At Kingston, Jamaica 38. Chicago (from Memphis) Game 5 — Texas Tech 5, Arkansas 4, Next race: Honda Indy Toronto, July 14, June 13 El Salvador 1, Curacao 0 39. New Orleans TOUR DE FRANCE Arkansas eliminated Streets of Toronto, Toronto. At Paris Jamaica 3, Honduras 2 40. Sacramento (from Minnesota through STAGES Game 6 — Michigan 2, Florida State 0 Online: www.indycar.com China 1, South Africa 0 Friday Portland and Cleveland) July 6 — Stage 1: Brussels—Brussels, flat, Tuesday June 17 At Houston 41. Atlanta (from L.A. Lakers through 120.9 miles (194.5 kilometers) Game 7 — Louisville 4, Auburn 1, 5 innings, NHRA MELLO YELLO DRAG RACING At Montpellier, France El Salvador vs. Jamaica, 7 p.m. Cleveland and Indiana) July 7 — Stage 2: Brussels Palais Royal— susp. SUMMIT RACING EQUIPMENT NATIONALS Germany 4, South Africa 0 Honduras vs. Curacao, 9 p.m. 42. Philadelphia (from Sacramento through Brussels Atomium, team time trial, 17.1 Wednesday Site: Norwalk, Ohio. At Le Havre, France Tuesday, June 25 Brooklyn and Milwaukee) (27.6) Game 7 — Louisville 5, Auburn 3, Auburn Schedule: Friday, qualifying, 3:45 & 7:45 China 0, Spain 0 At Los Angeles 43. Minnesota (from Miami through eliminated p.m.; Saturday, qualifying, 2 & 5:15 p.m.; July 8 — Stage 3: Binche—Épernay, hilly, Jamaica vs. Curacao, 8 p.m. 133.6 (215) B6 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com

NOTICE OF ACTION NOTICE TO NOTICE OF NOTICE OF NOTICE OF 16 CREDITORS FORECLOSURE FORECLOSURE FORECLOSURE LEGAL 20 22 22 22

A 1978 travel trailer bearing VIN OR 30 DAYS AFTER THE DATE OF LIC RECORDS OF HIGHLANDS RUN THENCE SOUTH 89 DEGREES 54 by the Circuit Court of Highlands NOTICES #2181045306, Title #65712966, SERVICE OF A COPY OF THIS NOTICE COUNTY, FLORIDA. MINUTES 22 SECONDS EAST A DIS- County, Florida, in that certain case, located at 413 Blue Gill Lane, Lorida, ON THEM. Property Address: 560 LINCOLD TANCE OF 250.0 FEET; RUN THENCE the docket number of which is NORTH 0 DEGREE 01 MINUTE 17 Florida All other creditors of the decedent ROAD NE, LAKE PLACID, FL 33852 282018CA000111, wherein CEN- Including all contents of the mobile SECONDS WEST ALONG THE EAST and other persons having claims or ANY PERSON CLAIMING AN INTEREST LINE OF THE WEST HALF OF THE TERSTATE BANK, N.A., is Plaintiff, Lakeview Christian School (License home and all personal property in the #C10HI0514) and Lakeview Christian demands against decedent’s estate IN THE SURPLUS FROM THE SALE, IF NORTHWEST QUARTER OF THE and GARY L. RAPP a/k/a GARY LEE name of JAMES MARTIN MCCLELLAN NORTHEAST QUARTER OF SAID SEC- School Early Learning Annex (License must file their claims with this court ANY, OTHER THAN THE PROPERTY RAPP and KATHLEEN RAPP, his located within Mallard Mobile Home WITHIN 3 MONTHS AFTER THE DATE OWNER AS OF THE DATE OF THE LIS TION 9 A DISTANCE OF 300.0 FEET wife, are Defendants, BOB GERMAINE, #C10H10053) does not discriminate TO THE POINT OF BEGINNING. Park, including but not limited to the OF THE FIRST PUBLICATION OF THIS PENDENS MUST FILE A CLAIM WITHIN Clerk of Circuit Court, will, on the 2nd on the basis of race, color, national ori- 2003 Jeep Wrangler bearing VIN AND NOTICE. 60 DAYS AFTER THE SALE. COMMENCE AT THE NORTHWEST day of July, 2019, at 11:00 o’clock gin, sex, disability or age in its pro- #1J4FA59S53P332000, Title grams and activities. The following ALL CLAIMS NOT FILED WITHIN THE Dated this 7th day of May, 2019. CORNER OF THE NORTHEAST 1/4 OF A.M., or as soon thereafter as the sale #87805739 SECTION 9, TOWNSHIP 39 SOUTH, person has been designated to handle TIME PERIODS SET FORTH IN SEC- Robert Germaine may be held, sell to the highest and has been filed against you and you are TION 733.702 OF THE FLORIDA PRO- As Clerk of the Court RANGE 30 EAST, HIGHLANDS COUN- best bidder for cash at the Jury Assem- inquires regarding the non-discrimina- TY, FLORIDA, RUN THENCE SOUTH 0 required to serve a copy of your writ- BATE CODE WILL BE FOREVER By: /s/ Chrystal K. Williams bly Room in the Highlands County tion policies: ten denfenses, if any, to E. MARK DEGREE 09 MINUTES 22 SECONDS Administrator BARRED. As Deputy Clerk EAST ALONG THE NORTH/SOUTH 1/4 Courthouse, 430 South Commerce Av- BREED III of E. MARK BREED III, P.A., NOTWITHSTANDING THE TIME PERI- If you are a person with a disability who SECTION LINE OF SAID SECTION 9 A enue, Sebring, FL 33870, the following Lakeview Christian School Plaintiff’s attorney, whose address is 496 Kent Ave, Lake Placid, FL 33852 ODS SET FORTH ABOVE, ANY CLAIM needs any assistance in order to par- DISTANCE OF 375.0 FEET, RUN described real estate, situate, lying, 325 North Commerce, Sebring, FL THENCE SOUTH 89 DEGREES 54 MIN- 863-465-0313 FILED TWO (2) YEARS OR MORE ticipate in a program or service of the and being in Highlands County, Florida: 33870, on or before July 24th, 2019, UTES 22 SECONDS EAST A DISTANCE June 20, 2019 AFTER THE DECEDENT’S DATE OF State Courts System, you should con- (See Exhibit ``A’’ attached hereto and file the original with the clerk of OF 22.98 FEET TO THE POINT OF DEATH IS BARRED. tact the Office of the Court Administra- BEGINNING; CONTINUE SOUTH 89 and made a part hereof) TOWN OF LAKE PLACID this court either before service on The date of first publication of this tor at (863)534-4686 (voice), DEGREES 54 MINUTES 22 SECONDS Exhibit A plaintiff’s attorney or immediately notice is June 13, 2019. (863)534-7777 (TDD) or (800)955- EAST A DISTANCE OF 405.0 FEET, PARCEL 1 - (``A’’) June 12, 2019 thereafter; otherwise a default will be Personal Representative: 8770 (Fliorida Relay Service), as much RUN THENCE SOUTH 0 DEGREE 01 A Portion of Sections 26 & 36, Town- MINUTE 17 SECONDS EAST A DIS- entered against you for the relief /s/ Terrance J. Walloch in advance of your court appearance or ship 34 South, Range 29 East, High- Job Advertisement demanded in the complaint or petition. TANCE OF 30.0 FEET, RUN THENCE TERRANCE J. WALLOCH visit to the courthouse as possible. NORTH 89 DEGREES 54 MINUTES 22 lands County, Florida being more Dated this 13th day of June, 2019. 739 Hunter Drive Please be prepared to explain your SECONDS WEST A DISTANCE OF particularly described as follows: COM- Per Town Code Section 26-260. – ROBERT W. GERMAINE IN THE CIRCUIT COURT functional limitations and suggest an 405.0 FEET, RUN THENCE NORTH 0 MENCE at the Southwest corner of Alternate Code Enforcement Special As Clerk of the Court FOR HIGHLANDS COUNTY, FLORIDA auxiliary aid or service that you believe DEGREE 01 MINUTE 17 SECONDS Section 36; thence South 89 degrees WEST A DISTANCE OF 30.0 FEET TO Magistrate ROBERT W. GERMAINE, CLERK PROBATE DIVISION will enable you to effectively partici- 24’32’’ East, along the South line of (SEAL) By: /s/ Anyelina Guzman THE POINT OF BEGINNING. FILE NO. PC 19-255 patein the court program or service. SUBJECT TO: EASEMENT ALONG Section 36 for a distance of 2537.20 The Town of Lake Placid is seeking at- Deputy Clerk Division Probate June 13, 20, 2019 THE WESTERLY 25 FEET THEREOF feet; thence North 00 degrees 42’25’’ torneys’ who are willing to serve as ``In Accordance with the Americans IN RE: ESTATE OF AND EASEMENT FOR THE PURPOSE East a distance of 33.00 feet to point Special Magistrate when the current with Disabilities Act. If you are a per- L. THOMAS MAIRE OF INGRESS AND EGRESS OVER AND lying on the North right of way line of IN THE CIRCUIT COURT ACROSS THE NORTH 25 FEET OF THE Magistrate is unavailable or has a con- son wtih a disability who needs any a/k/a LEO THOMAS MAIRE Moon Ranch Road; said point being the flict of interest with the case under con- OF THE TENTH JUDICIAL CIRCUIT WEST 3/4 OF THE NORTHWEST 1/4 accommodation in order to participate a/k/a LEO T. MAIRE OF FLORIDA IN AND FOR Southeast corner of Moon Ranch Es- sideration. Our last Alternate OF THE NORTHEAST 1/4 OF SECTION in this proceeding, you are entitled, at a/k/a L.T. MAIRE HIGHLANDS COUNTY 9, TOWNSHIP 39 SOUTH, RANGE 30 tates as recorded in Plat Book 16, Magistrate served several years and no cost to you, to the provision of cer- Deceased. GENERAL JURISDICTION DIVISION EAST, HIGHLANDS COUNTY, FLORIDA, Page 27, of the Public Records of High- was never needed until after she re- tain assistance. Please contact the NOTICE TO CREDITORS CASE NO. 18000502GCAXMX AND FURTHER SUBJECT TO AN EASE- lands County, Florida; thence continue tired. Office of the Court Administrator, 255 BAYVIEW LOAN SERVICING LLC, MENT FOR INGRESS AND EGRESS North 00 degrees 42’25’’ East, along The administration of the estate of L. Plaintiff, OVER AND ACROSS THE EAST 250 N. Broadway Avenue, Bartow, FL Thomas Maire, deceased, whose vs. the East line of said plat a distance of Magistrate presides over Code En- FEET OF THE WEST 1/2 OF THE 33830 (863)534-4686, at least 7 date of death was May 22, 2019, is GERALD A. HENDRICKS, et. al., NORTHWEST 1/4 OF THE NORTH- 2624.14 feet to the Northeast corner forcement cases and imposes deci- days before your scheduled court pending in the Circuit Court for High- Defendants. EAST 1/4 OF SECTION 9, TOWNSHIP of said plat; thence South 89 degrees sions consistent with Florida law and appearance, or immediately upon lands County, Florida, Probate Division, 39 SOUTH, RANGE 30 EAST, HIGH- 15’57’’ East, a distance of 86.88 feet NOTICE OF FORECLOSURE SALE Town Code at: receiving this notification if the time the address of which is 590 South LANDS COUNTY, FLORIDA FROM THE to the Northeast corner of the South- NOTICE IS HEREBY GIVEN pursuant EXISTING EASEMENT ALONG THE before the scheduled apperance is Commerce Avenue, Sebring, FL to a Summary Final Judgment of Fore- west 1/4 of said Section 36; thence https://library.municode.com/fl/lake_p NORTH 25 FEET THEREOF TO THE less than 7 days; if you are hearing or 33870. The names and addresses of closure filed June 7, 2019 entered in CONTIGUOUS PROPERTY IMMEDIATE- North 00 degrees 43’35’’ East along lacid/codes/code_of_ordinances?node voice impaired, call 711.’’ the personal representative and the Civil Case No. 18000502GCAXMX LY SOUTH OF THE PROPERTY BEING the West line of the East 1/2 of Section Id=CH26COEN June 20, 27, 2019 personal representatives’ attorney are of the Circuit Court of the TENTH Judi- CONVEYED BY THIS DEED, A DIS- 36 for a distance of 1369.23 feet to cial Circuit in and for Highlands Coun- TANCE OF 300 FEET MORE OR LESS. the POINT OF BEGINNING; thence con- set forth below. ty, Sebring, Florida, the Clerk of Court Required Education SAID EASEMENT TO BE ALONG AND tinue North 00 degrees 43’35’’ East NOTICE TO All creditors of the decedent and other will sell to the highest and best bidder OVER THE EXISTING ROADWAY. persons having claims or demands for cash at the Jury Assembly Room in LESS AND EXCEPT: COMMENCE along the West line of the East 1/2 of A bachelor's degree and experience in CREDITORS against decedent’s estate on whom a the Highlands County Courthouse, AT THE NORTHWEST CORNER OF THE Section 36 a distance of 1287.17 feet legal matters is the minimum require- copy of this notice is required to be 430 South Commerce Avenue, NORTHEAST 1/4 OF SECTION 9, to the North 1/4 corner of Section 36; 20 Sebring, FL 33870 at 11:00 AM in ment for a magistrate position. In prac- served must file their claims with this TOWNSHIP 39 SOUTH, RANGE 30 thence continue North 00 degrees tice, the magistrate will have accordance with Chapter 45, Florida EAST, HIGHLANDS COUNTY, FLORIDA, 43’35’’ East along the West line of the court ON OR BEFORE THE LATER OF 3 Statutes on the 23rd day of July, RUN THENCE SOUTH 0 DEGREE 09 completed a law degree (Juris Doctor) East 1/2 of said Section 25 for a dis- IN THE CIRCUIT COURT FOR MONTHS AFTER THE TIME OF THE 2019 at 11:00 AM on the following MINUTES 22 SECONDS EAST ALONG program. A J.D. degree program typi- tance of 168.92 feet to a point on the HIGHLANDS COUNTY, FLORIDA FIRST PUBLICATION OF THIS NOTICE described property as set forth in said THE NORTH/SOUTH 1/4 SECTION cally requires completion of two to Summary Final Judgment, to-wit: Southerly right of way line of S.C.L. PROBATE DIVISION OR 30 DAYS AFTER THE DATE OF LINE OF SAID SECTION 9 A DISTANCE three years of law school beyond the LOT 4, IN BLOCK 3, DINNER OF 25.0 FEET TO THE POINT OF Railroad; thence South 85 degrees FILE NO: PC19-246 SERVICE OF A COPY OF THIS NOTICE bachelor's degree plus successfully LAKE HEIGHTS, ACCORDING TO BEGINNING; CONTINUE ALONG THE 26’13’’ East, along the South right of DIVISION: PROBATE ON THEM. THE PLAT THEREOF AS RECORD- passing the state bar exam. NORTH/SOUTH 1/4 SECTION LINE OF way line of said Railroad a distance of IN RE: ESTATE OF All other creditors of the decedent and ED IN PLAT BOOK 11, PAGE 25, SAID SECTION 9 SOUTH 0 DEGREE 1776.44 feet; thence South 00 de- DONALD REAMS other persons having claims or de- OF THE PUBLIC RECORDS OF 09 MINUTES 22 SECONDS EAST A Skills Required HIGHLANDS COUNTY, FLORIDA. grees 51’07’’ West, a disance of 51.98 DECEASED mands against decedent’s estate must DISTANCE OF 350.0 FEET, RUN Any person claiming an interest in THENCE SOUTH 89 DEGREES 54 MIN- feet to a point of the line common to NOTICE TO CREDITORS file their claims with this court WITHIN A magistrate position requires utiliza- the surplus from the sale, if any, other UTES 22 SECONDS EAST A DISTANCE said Sections 25 & 36; thence continue The administration of the estate of 3 MONTHS AFTER THE DATE OF THE than the property owner as of the date tion of advanced communication and OF 22.98 FEET, RUN THENCE NORTH South 00 degrees 51’07’’ West a dis- Donald Reams, deceased, whose FIRST PUBLICATION OF THIS NOTICE. of the Lis Pendens, must file a claim 0 DEGREE 09 MINUTES 22 SECONDS organizational skills. The person who is tance of 1281.07 feet; thence North date fo death was March 10, 2019, is ALL CLAIMS NOT FILED WITHIN THE within 60 days after the sale. WEST A DISTANCE OF 350.0 FEET, skilled in active listening, time manage- 89 degrees 24’32’’ West a distance of pending in the Circuit Court for High- TIME PERIODS SET FORTH IN FLORIDA Dated this 7th day of June, RUN THENCE NORTH 89 DEGREES 54 ment, critical thinking, reading, and STATUTES SECTION 733.702 WILL BE 2019. MINUTES 22 SECONDS WEST A DIS- 1769.54 feet to the POINT OF BEGIN- lands County, Florida, Probate Division; ROBERT W. GERMAINE, CLERK writing is likely to be successful as a FOREVER BARRED. TANCE OF 23.80 FEET TO THE POINT NING. magistrate. File Number PC19-246; the address of CLERK OF THE CIRCUIT COURT OF BEGINNING. which is 590 South Commerce Avenue, NOTWITHSTANDING THE TIME PERI- As Clerk of the Court FOR INFORMATIONAL PURPOSES TOGETHER with a 100 foot Buffer lying Sebring, FL 33870. The names and ad- ODS SET FORTH ABOVE, ANY CLAIM BY: /s/ Chrystal K. Williams ONLY: THE APN IS SHOWN BY THE The current Magistrate is paid at the South of and adjacent to the Southerly dresses of the personal representa- FILED TWO (2) YEARS OR MORE AFTER Deputy Clerk COUNTY ASSESSOR AS C093930- rate of $40 per half hour with no bene- THE DECEDENT’S DATE OF DEATH IS If you are a person with a disability A0000220030; SOURCE OF TITLE IS boundary as described above. tive(s) and the personal who needs any accommodation in fits. Magistrate hearings are held as BARRED. BOOK 1288, PAGE 1015 (RECORDED representative(s)’ attorney are set forth order to participate in this proceeding, 03/14/95) needed, approximately once per The date of first publication of this no- AND month. below. The Fiduciary lawyer-client privi- you are entitled, at no cost to you, to Property Address: 34 HENDRY leged in s.90.5021 FLA.STAT. applies tice is June 13, 2019. the provision of certain assistance. ROAD VENUS, FL 33960 TOGETHER witha 60 foot access ease- with respect to the personal represen- Personal Representative: Please contact the Office of the Court Any person claiming an interest Interested parties should send resume Administrator, (863)534-4690, within ment being more particuarly described tative and any attorney employed by James J. Dean in the surplus from the sale, if any, and letter of interest to: 184 Lake Drive Blvd. two (2) working days of your receipt of other than the property owner as of as follows: Lake Placid Town AdministratorPhil the personal representative. this Notice of Foreclosure Sale; if you the date of the lis pendens must file a All creditors of the decedent and Sebring, FL 33870 are hearing or voice impaired, call TDD claim within 60 days after the sale. Williams A Portion of Sections 25 & 36, Town- other persons, who have claims or de- J. Michael Swaine (863)534-7777 or Florida Relay Serv- Dated this 3rd day of April, ship 34 South, Range 29 East, High- mands against decedent’s estate, in- SWAINE, HARRIS & WOHL, P.A. ice 711. 2019. Email can be used at 6253665 18-01060-1 lands County, Florida, being more cluding unmatured, contingent or Attorneys for Personal Representative Robert Germaine [email protected] June 13, 20, 2019 As Clerk of the Court particularly described as follows: COM- unliquidated claims, and who have been 425 South Commerce Avenue By: /s/ Chrystal K. Williams MENCE at the Southwest corner of served a copy of this notice, must file Sebring, FL 33870 IN THE CIRCUIT COURT OF THE Lake Placid Town Hall As Deputy Clerk Section 36; thence South 89 degrees their claims with this court WITHIN THE Telephone: (863)385-1549 TENTH JUDICIAL CIRCUIT OF FLORIDA IMPORTANT 1069 US 27 North 24’32’’ East, along the South line of LATER OF THREE (3) MONTHS AFTER Florida Bar No. 95615 IN AND FOR HIGHLANDS COUNTY AMERICANS WITH DISABILITIES ACT. If Lake Placid, Florida 33852 GENERAL JURISDICTION DIVISION Section 36 a distance of 2537.20 feet; THE DATE OF THE FIRST PUBLICATION E-Mail Address: you are a person with a disability who Telephone 863-699-3747 CASE NO. 18000530GCAXMX needs assistance in order to partici- thence North 00 degrees 42’25’’ East OF THIS NOTICE OR THIRTY (30) DAYS [email protected] REVERSE MORTGAGE FUNDING, Fax 863-699-3749 pate in a program or service of the a distance of 33.00 feet to point lying AFTER THE DATE OF SERVICE OF A June 13, 20, 2019 LLC, http://www.lakeplacidfl.net State Courts System, you should con- on the North right of way line of Moon COPY OF THIS NOTICE ON THEM. Plaintiff, tact the Office of the Court Adminis- June 20, 23, 2019 Ranch Road; said point being the All other creditors of the decedent vs. trator at (863)534-4686 (voice), NOTICE OF JOSEPHINE KNOWLES A/K/A POINT OF BEGINNING and also the and other persons who have claims or (863)534-7777 (TDD) or (800)955- FORECLOSURE JOSEPHINE A. KNOWLES; UNITED 8770 (Florida Relay Service), as much Southeat corner of Moon Ranch Es- FICTITIOUS NAME demands against the decedent’s es- STATES OF AMERICA, ACTING ON in advance of your court appearance tates as recorded in Plat Book 16, tate, including unmatured, contingent 22 BEHALF OF THE SECRETARY OF 12 or visit to the courthouse as possible. Page 27, of the Public Records of High- or unliquidated claims, must file their HOUSING AND URBAN DEVELOP- Please be prepared to explain your lands County, Florida; thence continue claims with this court WITHIN THREE MENT, et al. functional limitations and suggest an Defendant(s). North 00 degrees 42’25’’ East, along (3) MONTHS AFTER THE DATE OF THE IN THE CIRCUIT COURT OF THE auxiliary aid or service that you believe NOTICE OF FORECLOSURE SALE will enable you to effectively partici- the East line of said plat a distance of NOTICE UNDER FICTITIOUS NAME FIRST PUBLICATION OF THIS NOTICE. 10TH JUDICIAL CIRCUIT, IN AND FOR NOTICE IS HEREBY GIVEN pursuant pate in the court program or service. 2624.14 feet to the Northeast corner LAW PURSUANT TO SECTION ALL CLAIMS NOT SO FILED WILL BE HIGHLANDS COUNTY, FLORIDA to a Final Judgment of Foreclosure 18-191180-MaH of said plat; thence South 89 degrees 865.09, FLORIDA STATUTES FOREVER BARRED. CIVIL DIVISION dated JANUARY 25, 2019, and June 13, 20, 2019 15’57’’ East, a distance of 86.88 feet NOTICE IS HEREBY GIVEN that the un- NOTWITHSTANDING THE TIME PE- CASE NO.: 17000536GCAXMX entered in Case No. 18000530GCAXMX of the Circuit to the Northeast corner of the South- dersigned desiring to engage in busi- RIODS SET FORTH ABOVE, ANY CLAIM BAYVIEW LOAN SERVICING, LLC., IN CIRCUIT COURT, Court of the TENTH Judicial Circuit in west 1/4 of said Section 36; thence ness under the fictitious name of FILED TWO (2) YEARS OR MORE AFTER Plaintiff, TENTH JUDICIAL CIRCUIT, IN AND FOR and for Highlands County, Florida, HIGHLANDS COUNTY, FLORIDA. North 00 degrees 43’35’’ East along STORAGE ZONE, located in Highlands THE DECEDENT’S DATE OF DEATH IS vs. wherein REVERSE MORTGAGE the West line of the East 1/2 of said County, Florida intends to register the BARRED. UNKNOWN HEIRS, BENEFICIARIES, FUNDING, LLC is the Plaintiff and CASE NO. 282018CA000111 Section 36 for a distance of 1369.23 said name with the Division of Corpora- THE DATE OF FIRST PUBLICATION DEVISEES, ASSIGNEES, LIENORS, JOSEPHINE KNOWLES A/K/A CENTERSTATE BANK, N.A., etc., feet; thence South 89 degrees 24’32’’ tions of the Florida Department of OF THIS NOTICE IS JUNE 13, 2019. CREDITORS, TRUSTEES AND ALL JOSEPHINE A. KNOWLES; UNITED Plaintiff, STATES OF AMERICA, ACTING ON East a distance of 60.00 feeet; thence State, Tallahassee, Florida. Personal Representative(s) OTHERS WHO MAY CLAIM INTER- vs BEHALF OF THE SECRETARY OF GARY L. RAPP a/k/a GARY LEE South 00 degrees 43’35’’ West a dis- Dated this 12th day of June, 2019. Bethany S. Mills EST IN THE ESTATE OF JEAN M. HOUSING AND URBAN DEVELOP- tance of 1429.38 feet; thence North AVON PARK COMMERCE & STORAGE 1798 Tug River Road GILL, DECEASED; UNKNOWN MENT are the Defendant(s). Robert RAPP and KATHLEEN RAPP, his 89 degrees 15’57’’ West a distance of CENTER, INC. Inez, Kentucky 41224 SPOUSE OF JEAN M. GILL; SUN- Germaine as Clerk of the Circuit Court wife, et ux., et al., 86.86 feet; thence South 00 degrees June 20, 2019 Attorney(s) for TRUST BANK; JULIE BURCH A/K/A will sell to the highest and best bidder Defendants. for cash, the Jury Assembly Room 42’25’’ West a distance of 2563.99 Personal Representative(s) JULIE WRIGHT A/K/A JULIE BURCH NOTICE OF FORECLOSURE SALE 430 S. Commerce Ave., Sebring, FL feet to the North right of way line of William T. Bonham WRIGHT; SALLY RIGGS; WILLIAM NOTICE IS HEREBY GIVEN that pur- NOTICE OF ACTION 33870, at 11:00 AM on July 02, Moon Ranch Road; thence North 89 de- Florida Bar No. 0728896 BURCH; RAYMOND BURCH; UN- 2019, the following described proper- suant to a Final Judgment of Foreclo- grees 24’32’’ West along said North 16 107 W. Johnstown Road KNOWN TENANT #1 AND UN- ty as set forth in said Final Judgment, sure dated March 25, 2019, entered f f 60 00 f Gahanna, Ohio 43230 KNOWN TENANT #2, to wit: CC f Defendants. THE FOLLOWING DESCRIBED (614)478-8020 LAND, SITUATE, LYING AND BEING IN June 13, 20, 2019 NOTICE OF FORECLOSURE SALE IN THE COUNTY COURT OF THE THE COUNTY OF HIGHLANDS STATE NOTICE IS HEREBY GIVEN pursuant OF FLORIDA TO WIT: TENTH JUDICIAL CIRCUIT IN AND FOR IN THE CIRCUIT COURT to Final Judgment of Foreclosure dated THE SOUTH 175 FEET OF THE HIGHLANDS COUNTY, FLORIDA HIGHLANDS COUNTY, FLORIDA the 22nd day of April, 2019, and en- NORTH 375 FEET OF THE WEST 1/2 CASE NO. CC 19-359 PROBATE DIVISION tered in Case No. 17000536GCAXMX, OF THE NORTHWEST 1/4 OF THE NORTHEAST 1/4 OF SECTION 9, MALLARD MOBILE HOME PARK, LLC, FILE NO. PC 19-159 of the 10th Judicial Circuit in and for a Florida limited liability company, IN RE: ESTATE OF TOWNSHIP 39 SOUTH, RANGE 30 Highlands County, Florida, wherein, EAST, LESS AND EXCEPT THE EAST Plaintiff, RICHARD A. WALLOCH a/k/a BAYVIEW LOAN SERVICING, LLC, is 250 FEET THEREOF, vs. RICHARD ALAN WALLOCH, the Plaintiff, and UNKNOWN HEIRS, AND THE UNKNOWN HEIRS, DEVISEES, Deceased. BENEFICIARIES, DEVISEES, AS- THE SOUTH 225 FEET OF THE NORTH 550 FEET OF THE EAST 250 GRANTEES, ASSIGNEES, LIENORS, NOTICE TO CREDITORS SIGNEES, LIENORS, CREDITORS, CREDITORS, TRUSTEES, BENEFICIAR- The administration of the estate of FEET OF THE EAST 1/2 OF THE WEST TRUSTEES AND ALL OTHERS WHO 1/2 OF THE NORTHWEST 1/4 OF THE IES, AND OTHER PERSONS CLAIMING RICHARD A. WALLOCH a/k/a MAY CLAIM INTEREST IN THE ES- NORTHEAST 1/4 OF SECTION 9, BY, THROUGH, UNDER, OR AGAINST RICHARD ALAN WALLOCH, TATE OF JEAN M. GILL, DECEASED; TOWNSHIP 39 SOUTH, RANGE 30 JAMES MARTIN MCCLELLAN, deceased, whose date of death was UNKNOWN SPOUSE OF JEAN M. EAST, ALL LYING AND BEING IN HIGH- DECEASED, et al. January 14, 2019, and the last four LANDS COUNTY, FLORIDA. GILL; SUNTRUST BANK; JULIE AND Defendants. digits of whose social security number BURCH A/K/A JULIE WRIGHT COMMENCE AT THE NORTHEAST NOTICE OF ACTION is 8788, is pending in the Circuit A/K/A JULIE BURCH WRIGHT; CORNER OF THE WEST HALF OF THE TO: THE UNKNOWN HEIRS, Court for Highlands County, Florida, SALLY RIGGS; WILLIAM BURCH; NORTHWEST QUARTER OF THE DEVISEES, GRANTEES, ASSIGNEES, Probate Division, the address of which RAYMOND BURCH; UNKNOWN NORTHEAST QUARTER OF SECTION LIENORS, CREDITORS, TRUSTEES, is 590 S. Commerce Avenue, Sebring, 9, TOWNSHIP 39 SOUTH, RANGE 30 TENANT #1 AND UNKNOWN TEN- EAST, HIGHLAND COUNTY, FLORIDA, BENEFICIARIES, AND OTHER PER- FL 33870. The names and addresses ANT #2, are defenants. The Clerk of RUN THENCE SOUTH 0 DEGREE 01 SONS CLAIMING BY, THROUGH, of the personal representative and the this Court shall sell tot he highest and MINUTE 17 SECONDS EAST A DIS- UNDER, OR AGAINST JAMES MARTIN personal representatives’ attorney are best bidder for cash at the Jury Assem- TANCE OF 25 FEET TO THE POINT OF MCCLELLAN, DECEASED, Address set forth below. bly Room, 430 S. Commerce Avenue, BEGINNING; RUN THENCE NORTH 89 Unknown All creditors of the decedent and Sebring, FL 33870, at 11:00 am on DEGREES 54 MINUTES 22 SECONDS WEST A DISTANCE OF 655.0 FEET, UNKNOWN SPOUSE OF JAMES other persons having claims or July 02, 2019, the following described RUN THENCE SOUTH 0 DEGREE 01 MARTIN MCCLELLAN, Address demands against decedent’s estate on property as set forth in said Final Judg- MINUTE 17 SECONDS EAST A DIS- Unknown whom a copy of this notice is required ment, to wit: TANCE OF 175.0 FEET; RUN THENCE YOU ARE NOTIFIED that an action to be served must file their claims with LOT 8, BLOCK 14, OF PLACID SOUTH 89 DEGREES 54 MINUTES 22 to foreclose a lien for unpaid rent on this court WITHIN THE LATER OF 3 LAKES, SECTION 2, ACCORDING TO SECONDS EAST A DISTANCE OF 405.0FEET, RUN THENCE SOUTH 0 no=3687485-1 the following personal property in MONTHS AFTER THE TIME OF THE THE PLAT THEREOF, AS RECORDED IN d DEGREE 01 MINUTE 17 SECONDS adno=3687485-1 a Highlands County, Florida: FIRST PUBLICATION OF THIS NOTICE PLAT BOOK 6, PAGE 21, OF THE PUB- EAST A DISTANCE OF 125.0 FEET; A 1978 l il b i VIN OR 30 DAYS AFTER THE DATE OF LIC RECORDS OF HIGHLANDS RUN THENCE SOUTH 89 DEGREES 54 www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | B7

NOTICE OF NOTICE OF SALE NOTICE OF SALE ROOMS FOR RENT HELP WANTED FORECLOSURE 30 30 1000 1360 2001 22

dant(s); IN THE CIRCUIT COURT OF THE Furnished Room for 1 person~ right of way line a distnceof 60.00 feet ISRAEL ALMEIDA LEZCANO, if living TENTH JUDICIAL CIRCUIT IN AND FOR to the POINT OF BEGINNING. including any unknown spouse of said Close to shopping, by the HIGHLANDS COUNTY, FLOIRIDA mall. $500/mo, utilities incl. Defendant(s), if remarried, and if CASE NO: 2014-CA-00429 AND deceased, the respective unknown No pets 863-381-1535 Are you heirs, devisees, grantees, assignees, PHH MORTGAGE CORPORATION, creditors, lienors, and trustees, and all Plaintiff PARCEL 2 - (``B’’) RETIRED other persons claiming by, through, v. REAL ESTATE COMMERCIAL A Portion of Section 36, Township 34 under or against the named Defen- MARGARET A. PROVENCHER South, Range 29 East, Highlands dant(s); A/K/A MARGARET PROVENCHER; RENTAL County, Florida, being more particularly TERESITA D. LEZCANO ARTILES, if liv- and EQUAL HOUSING ET. AL., OPPORTUNITY 1392 described as follows: COMMENCE at ing including any unknown spouse of said Defendant(s), if remarried, and if Defendant(s), the Southwest corner of said Section deceased, the respective unknown NOTICE OF SALE “We Are Pledged To The Letter And MISSING 36; thence run South 89 degrees heirs, devisees, grantees, assignees, UNDER F.S. CHAPTER 45 Spirit of U.S. Policy For The Achieve- 24’32’’ East, along the South line of creditors, lienors, and trustees, and all NOTICE IS GIVEN that, in accor- ment Of Equal Housing Opportunity Section 36 for a distance of 2537.20 other persons claiming by, through, Throughout The Nation. We Encour- something under or against the named Defen- dance with the Consent Uniform Final feet; thence North 00 degrees 42’25’’ Judgment of Foreclosure dated May age And Support An Affirmative East a distance of 33.00 feet to point dant(s); YUNIER ALLES, if living including any 21, 2019, in the above-styled cause, Advertising And Marketing Program In in your life? lying on the North right of way line of unknown spouse of said Defendant(s), the Clerk of Circuit Court, Bob Ger- Which there Are No Barriers To Obtaining Housing Because of Race, Moon Ranch Road; said point being the if remarried, and if deceased, the maine, shall sell the subject property at respective unknown heirs, devisees, Color, Religion, Sec, Handicap, Famil- Southeast corner of Moon Ranch Es- public sale on July 11, 2019, at 11 Sebring *Liberty Star Plaza* Were your successes grantees, assignees, creditors, ial Status Or National Origin.” tates as recorded in Plat Book 16, a.m. to the highest and best bidder for 3000-18,000 sqft; Built out. Page 27, of the Public Records of High- lienors, and trustees, and all other per- in the professional sons claiming by, through, under or cash, at the Highlands County Court- US 27 Near SR 66. Great Med- world handled with lands County, Florida; thence continue against the named Defendant(s); house, 430 South Commerce Avenue, ical, School, Real Estate North 00 degrees 42’25’’ East along ARBUCKLE BRANCH RANCHETTES Sebring, FL 33870 on the following de- space! 863-471-0663 pride & determination? the East line of said plat a distance of HOMEOWNERS’ ASSOCIATION, INC., a scribed property: a dissolved Florida corporation, 1242.09 feet to the POINT OF BEGIN- A PARCEL OF LAND LOCATED IN R.E. AUCTION NING; thence continue North 00 de- whether dissolved or presently exist- Stores For Rent~ 2346 US 27 If these traits are sec- ing, together with any grantees, THE COUNTY OF HIGHLANDS, STATE 1015 N. Sebring (across from ABC) grees 42’25’’ East, along the East line assignees, successors, creditors, OF FLORIDA, AND KNOWN AS: BEING ond nature to you, of said plat a distance of 1382.05 feet lienors, or trustees of said defen- 700-11,000 sf. From LOT NUMBER 20 BLOCK 19 IN SUN ‘N $500/mo. High Traffic!! Call then we would like to to the Northeast corner of said plat; dant(s) and all other persons claiming LAKE ESTATES OF SEBRING UNIT 2, by, through, under, or against Defen- Don 863-414-0609 talk to you! thence South 89 degrees 15’57’’ East, AS SHOWN IN THE RECORDED a distance of 86.88 feet to the North- dant(s); Sealed Bid Auction for Newman RAMON MASSON, SR., a married man, PLAT/MAP THEREOF IN BOOK 9 PAGE Broadcasting, Inc. east corner of the Southwest 1/4 of if living including any unknown spouse 48 OF HIGHLANDS COUNTY RECORDS LOTS & ACREAGE We are seeking a team said Section 36; thence North 00 de- of said Defendant(s), if remarried, and Property Address: 4021 Palazzo Accepting sealed bids for the of representatives to grees 43’35’’ East, along the West line if deceased, the respective unknown Street, Sebring, FL 33872 following bulk lot: WJTK 96.5 1500 heirs, devisees, grantees, assignees, represent us as of the East 1/2 of Section 36 for a dis- Any person claiming an interest in the FM ``The Jet’’ FM radio station tance of 1369.23 feet; thence South creditors, lienors, and trustees, and all other persons claiming by, through, surplus from the sale, if any, other than 89 degrees 24’32’’ East a distance of which primarily serves the Lake under or against the named Defen- the property owner as of the date of City (I-75 & I-10 intersection cor- 1769.54 feet; thence South 00 de- dant(s); and the lis pendens must file a claim within ALMOST 8 ACRES Circulation grees 51’07’’ West a distance of UNKNOWN TENANT #1, UNKNOWN 60 days after the sale. ridor), Florida area (Columbia in LAKE PLACID 2751.08 feet; thence North 89 de- TENANT #2, the names being fictitious County). Package includes Non- Leisure Lakes area. Near Lake Subscription to account for parties in possession; Dated: May 21, 2019. grees 24’32’’ West a distance of Bob Germaine Directional Antenna (Antenna June. $58,800. Jean Deuth - 1849.92 feet to the POINT OF BEGIN- Defendants. Specialists NOTICE OF SALE Clerk of Court Make/Model: Propagation Sys- Lake & Land Realty of High- NING. NOTICE IS HEREBY given that pur- lands, Inc. 863-414-5326 By: /s/ Chrystal K. Williams tem Inc. PSIFMR-3-HWS, 3 sec- suant to a final judgment of foreclo- (Court Seal) Deputy Clerk 863-414-JEAN **Dependable Subject to the West 60 feet thereof for sure entered in the above-titled cause June 20, 27, 2019 tion, 0.5 wavelength spaced); transportation access easement and the North 100 in the Circuit Court of Highlands Coun- FCC License; Intellectual Prop- feet therof for buffer. ty, Florida, I will sell the property situ- IN THE CIRCUIT COURT OF THE Residential lots behind Sebring is required. ated in Highlands County, Florida, TENTH JUDICIAL CIRCUIT IN AND FOR erty (i.e. website, phone num- Walmart~4234 & 4236 Mer- We recognize that described as: HIGHLANDS COUNTY, FLORIDA ber, customer list, account list cedes St. 787-646-6754; AND The Property: a/k/a 500 Jakota CASE NO. 17-444 GCS you value a Street, Sebring, FL 33870 SUN ‘N LAKE OF SEBRING IMPROVE- and related content), Nautel V10 305-962-0651;305-962-9873 PARCEL 3 - (``C’’) A portion of Lot 3, Block 3, of MENT DISTRICT, a special district and Totally solid state 10KW broad- flexible schedule. A portion of Section 36, Township 34 ARBUCKLE BRANCH RANCHETTES, a public corporation of the State of 1ST ADDITION, UNRECORDED, being cast Transmitter, desktop com- South, Range 29 East, Highlands Florida, If interested more particularly described as fol- Plaintiff, puters, computer peripherals, 2000 County, Florida, being more particularly lows: A portion of Section 35, Town- vs. contact Richard at described as follows: COMMENCE at ship 34 South, Range 30 East, High- NELSON E. MORALES and GLORIA I. and related equipment. Catalog the Southwest corner of said Section lands County, Florida: Commence at RODRIGUEZ, Husband and Wife, if liv- and photos available at 941-875-3922 36; thence run South 89 degrees the Southwest corner of said Section ing including any unknown spouse of 35; thence run North 89 degrees www.moeckerauctions.com 24’32’’ East, along the South line of said Defendant(s), if remarried, and if 50’45’’ East along the South line of deceased, the respective unknown Bidding Notice: All formal bids Section 36 for a distance of 2537.20 said Section 35 for a distance of heirs, devisees, grantees, assignees, must be submitted before 11am feet; thence North 00 degrees 42’25’’ 1368.15 feet; thence North 28 creditors, lienors, and trustees, and all East a distance of 33.00 feet to point degrees 08’30’’ East a distance of other persons claiming by, through, EST on JUNE 26, 2019 to lying on the North right of way line of 100.53 feet; thence North 61 degrees under or against the named Defen- [email protected] Moon Ranch Road; said point being the 46’28’’ West a distance of 95.83 feet; dant(s); and thence North 0 degrees 10’51’’ West a DEER RUN DEVELOP,ENT HOMEOWN- Inspection available upon re- EMPLOYMENT Southeast corner of Moon Ranch Es- distance of 2179.79 feet; thence ERS’ ASSOCIATION, INC., a Florida quest. tates as recorded in Plat Book 16, South 64 degrees 21’39’’ East a dis- corporation, whether dissolved or Page 27, of the Public Records of High- tance of 1268.95 feet for the Point of presently existing, together with any Receivership Case #2017-CA- HELP WANTED lands County, Florida and also being beginning; thence continue South 64 grantees, assignees, successors, 00110 the POINT OF BEGINNING; thence con- degrees 21’39’’ East a distance of creditors, lienors, or trustees of said To register: $5,000 refundable 2001 477.50 feet; thence North 47 derees defendant(s) and all other persons tinue North 00 degrees 42’25’’ East 11’39’’ East a ditance of 516.72 feet; claiming by, through, under, or against cash deposit to bid. long the East line of said plat a distance thence North 64 degrees 21’39’’ West Defendant(s); (800)840-BIDS/(954)252-2887 of 1242.09 feet; thence South 89 de- a distance of 478.59 feet; thence Defendants. AB-1098 AU-3219, Eric Rubin Davis Citrus Management is grees 24’32’’ East a distancebof South 47 degrees 04’54’’ West a dis- NOTICE OF SALE Now Hiring Part Time 1849.92 feet; thence South 00 de- tance of 516.32 feet to the Point of NOTICE IS HEREBY given that pur- seeking a reliable and depend- Beginning. Subject to the southerly Professional Nurse grees 51’07’’ West, a distance of suant to a final decree of foreclosure HOMES FOR SALE able full time employee. Trac- 25.00 feet thereof for ingress and entered in the above-titled cause in the tor/hand labor, general grove Supervisor 1275.10 feet to the South line of said egress. Circuit Court of Highlands County, for the Nurse Family Section 36; thence North 89 degrees ALSO KNOWN AS: Florida, I will sell the property situated 1020 work & maintenance help needed. MUST have a VALID Partnership program, 24’32’’ West, along the South line of The Southwesterly 516 feet more or in Highlands County, Florida, www.nursefamilypartnership.o said Section 36 a distance of 1581.62 less of Lot 3, Block 3, ARBUCKLE described as: driver’s license and reliable BRANCH RANCHETTES, FIRST ADDI- rg feet to the East right of way line of The Property: 5017 Myrtle Beach transportation to work. Pay is TION, UNRECORDED per survey, Sec- Drive, Sebring, FL 33872 based on experience. Please Moon Ranch Road; thence North 00 de- tion 35, Township 34 South, Range 30 Lot 20, Block 353, SUN ‘N LAKE For details visit: grees 35’31’’ East, along said right of East of Highlands County, Florida, also ESTATES OF SEBRING, UNIT 16, THE SECRET IS OUT! fill out application and you MUST list work references. www.healthystarthhp.org Job way a distance of 33.00 feet to the described as: Commence at the according to the plat thereof recorded Openings Tab North right of way line of Moon Ranch Southwest corner of said Section 35; in Plat Book 10, Page 04, of the Pub- For further details, text or call thence run North 89 degrees 50’45’’ The RE/MAX Realty Email resume to: Road; thence North 89 degrees 24’32’’ lic Records of Highlands County, Flori- 863-443-1365 (cell). East along the South line of said Sec- da. Plus Team SELLS [email protected] or west along said (North right of way line tion 35 for a distance of 1368.15 feet; Property Tax Identification No.: fax to 863-519-8111 a distance of 265.00 feet to the POINT thence North 28 degrees 08’30’’ East C-04-34-28-160-3530-0200 MORE HOMES THAN Aluminum/Window OF BEGINNNG. a distance of 100.53 feet; thence at public sale, to the highest and best ANYONE! Installer, Carpenter Helper TUTORING AND LEARNING North 61 degrees 46’28’’ West a dis- bidder for cash, in the Jury Assembly Need basic tools & trans- Any person claiming an interest in the tance of 95.83 feet; thence North 0 Room in the basement of the High- CENTER SPECIALISTS: degrees 10’51’’ West a distance of lands County Courthouse located at portation. Call 863-386-4423 surplus from the sale, if any, other than WRITING LAB (PT) 2179.79 feet; thence South 64 430 South Commerce Avenue, in MATH LAB (FT) the property owner as of the date of degrees 21’39’’ East a distance of Sebring, Florida at 11:00 A.M. on the the lis pendens must file a claim within 1268.95 feet for the Point of Begin- 2nd day of July, 2019. Application deadline 60 days after the sale. ning; thene continue South 64 SIGNED this 9th day of May, 2019. 7/14/19. Dated: 4/1/2019 degrees 21’39’’ East a distance of ROBERT W. GERMAINE For requirements and to 477.50 feet; thence North 47 degrees FRANK H. FEE, IV, ESQ. of CLERK OF THE CIRCUIT COURT apply visit 11’39’’ East a distance of 516.72 By: /s/ Chrystal K. Williams http://sfsc.interviewex- FEE, YATES & FEE PLLC feet; thence North 64 degrees 21’39’’ Deputy Clerk 426 Avenue A West a distance of 478.59 feet; If you are a person with a disability Fort Pierce, Florida 34950 thence South 47 degrees 04’54’’ West who needs any accommodation in (772)461-5020 a distance of 516.32 feet to the Point order to participate in this proceeding, of Beginning. Subject to the Southerly CERTIFIED NURSING Fla. Bar No. 0576921 you are entitled, at no cost to you, to 25.00 feet thereof for ingress and the provision of certain assistance. Jeanny Campbell ASSISTANTS Attorneys for Plaintiff egress. TOGETHER WITH a 1983 Please contact the Office of the Court Broker Associate H SIGN-ON BONUS H ROBERT W. GERMAINE, CLERK Nova Mobile Home having VIN Administrator, (941) 534-4690, within change.com EG3740A, TITLE #44385999, and RP We are currently offering posi- 863-784-7132. By: /s/ Cyndi S. Dassinger two (2) working days of publication of tions to CNAs who have a Deputy Clerk #12219175. this Notice of Sale; if you are hearing Call Today! EA/EO VET’S PREF. Parcel I.D. C-35-34-30-020-0030- strong desire to care for the *If you are a person with a disability or voice impaired, call TDD (941) 534- 0031 7777 or Florida Relay Service (800) residents. FT, PT and PRN. FT Truck Driver~Avon Park who needs any accommodation in at public sale, to the highest and best 955-8770. 863-381-1848 order to participate in this proceeding, We Offer: HS Diploma or GED; 1 yr verifi- bidder for cash, in the Jury Assembly S16.353.20 RE/MAX Realty Plus H Sign-on Bonus you are entitled, at no cost to you, to Room in the basement of the High- June 13, 20, 2019 able experience & CDL “A” cur- the provision of certain assistance. lands County Courthouse located at The #1 Team H 12 Hour Shifts rent DOT certificate required. Please contact the Office of the Court 430 South Commerce Avenue, in H Competitive Pay $18/hr Must pass background Sebring, Florida at 11:00 A.M. on the Administrator, (863)534-4690, within H Shift Differential check. Call 800-929-2715 ask 2nd day of July, 2019. H Paid Time Off & two (2) working days of your receipt of SIGNED this 9th day of May, 2019. Sebring 2/2/2~includes all for Mike Solis or Rob Dague this Notice of Foreclosure Sale; if you ROBERT W. GERMAINE appliances, on spacious lot Holiday Pay are hearing or voice impaired, call TDD CLERK OF THE CIRCUIT COURT in quiet neighborhood. H 401k, Medical, Dental, Vi- (863)534-7777 or Florida Relay Serv- By: /s/ Chrystal K. Williams 630-696-2626 sion, Employer Paid Life & Dis- Deputy Clerk ice 711. ability Insurance. If you are a person with a disability We have a strong commitment June 13, 20, 2019 who needs any accommodation in order to participate in this proceeding, MOBILE HOMES to promoting from within. If you are entitled, at no cost to you, to FOR SALE you have a true passion for NOTICE OF SALE the provision of certain assistance. providing excellent care, con- 30 Please contact the Office of the Court 1090 tact us today. Administrator, (941) 534-4690, within Royal Care of Avon Park: RNs & LPNs two (2) working days of publication of this Notice of Sale; if you are hearing 1213 W Stratford Rd., Avon Positions Available or voice impaired, call TDD (941) 534- Sebring~1/1 in 55+ commu- Park, FL 863-453-6674 All shifts 12hr shifts. We are IN THE CIRCUIT COURT OF THE 7777 or Florida Relay Service (800) nity on Lake Josephine. Sm EOE, M/F, DFWP looking for a full-time and part- TENTH JUDICIAL CIRCUIT IN AND FOR 955-8770. pets ok. Beautiful Location! time RN and/or LPN to work in HIGHLANDS COUNTY, FLORIDA 18-11912-001 our LT facility. We have com- May 10, 17, 2019 $6,500. 863-655-1735 Part-Time Corner Worker posi- CASE NO. GC 18-516 tion at Sebring International petitive wages and benefit HEARTLAND CONSTRUCTION, INC., Rainbow Title & Lien, Inc. will sell at A FLORIDA CORPORATION, Raceway. Contact Caity package. Plaintiff, public sale at auction the following ve- WANTED TO BUY Crofton 863-655-7719 Apply in person at Royal vs. hicles to satisfy lien pursuant to Chap- Care of Avon Park, 1213 W LEONARD COCHRAN, JR. and JAMIE ter 713.585 of the Florida Statutes on 1120 Stratford Rd., Avon Park, FL KAY COCHRAN, if living including any 07/11/2019 at 10 A.M. *Auction will Wanted: Full-Time CDL Class-A Or Call Temeka Hipps, DON unknown spouse of said Defendant(s), occur where vehicles are located* Driver~ Sebring based truck- 863-453-6674 if remarried, and if deceased, the ing company is looking for respective unknown heirs, devisees, 2012 FORD EOE, M/F, DFWP grantees, assignees, creditors, VIN#3FADP4EJ4CM125595 Amount: Lake Placid CASH for Your Drivers. Home nightly. 3+yrs lienors, and trustees, and all other per- $6,455.00 At: 2661 US Hwy 27 S, Se- Home! Rapid Closing; Any experience preferred. Must be sons claiming by, through, under or bring, FL 33870 at least 25 yrs old & able to lift against the named Defendant(s); Condition. Must have suffi- Notice to the Owner or Lienor that he cient equity. Ken 60 lbs. Be able to pass a DOT CELESTINO ALLES ARROJO, if living physical & drug screen. Apply including any unknown spouse of said has the right to a hearing prior to the 863-441-2689 Defendant(s), if remarried, and if scheduled date of sale by filing with the in person 11a-4p M-F at 151 deceased, the respective unknown Clerk of Courts. Owner has the right to Deer Trail East, Sebring. heirs, devisees, grantees, assignees, recover possession of vehicle by post- CASH creditors, lienors, and trustees, and all ing bond in accordance with Fla. For Your Home other persons claiming by, through, Experienced Framers/Car- under or against the named Defen- Statutes Sect. 559.917 Proceeds ALL AREAS penters & Punch Employees dant(s); from the sale of the vehicle after pay- 954-612-8585 Wanted. Must have drivers NILVIA PINEDO, if living including any ment lien claimed by lienor will be de- M Cheeley PA license, transportation & unknown spouse of said Defendant(s), posited with the clerk of the court. Any basic tools. if remarried, and if deceased, the person (s) claiming any interest(s) in the Call 863-465-9185 or respective unknown heirs, devisees, above vehicles contact: RAINBOW grantees, assignees, creditors, HOMES FOR RENT email: Scott@ lienors, and trustees, and all other per- TITLE & LIEN, INC. (954-920-6020) chapmansconstruction.com sons claiming by, through, under or ALL AUCTIONS ARE HELD WITH RE- 1210 against the named Defendant(s); SERVE..25% Buyers Premium Some ISRAEL L. ALMEIDA LEZCANO, if living Handyman Wanted vehicles may have been released prior A handyman is needed to work including any unknown spouse of said to the sale date. Lic#AB-000125 Defendant(s), if remarried, and if ASK US on rental units in Highlands deceased, the respective unknown Interested Parties must call one day Apartments & Houses for Co., FL. 863-243-9191 heirs, devisees, grantees, assignees, prior to sale. No Pictures allowed. HOW Rent in Highlands County Call, Text or Email creditors, lienors, and trustees, and all June 20, 2019 Starting at $450 [email protected] other persons claiming by, through, Pet Friendly! under or against the named Defen- you can place a dant(s); Call Mike 863-243-9191 PICTURE www.Mylakeplacid.com Office Assistant Needed YANGER ALMEIDA GONZALEZ, if living F-T w/Benefits! Pest Control including any unknown spouse of said of your item Defendant(s), if remarried, and if Company in Lake Placid. deceased, the respective unknown for sale Sebring~ 3/1 & carport, Basic office skills, customer heirs, devisees, grantees, assignees, in your kitchen & dining, laundry rm service, appointment schedul- creditors, lienors, and trustees, and all $800/mo + 1st, last & $800 ing. QuickBooks a must! Fax other persons claiming by, through, classified ad! deposit. 863-385-9286 under or against the named Defen- resume to 863-465-1513 d() B8 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com

HELP WANTED MEDICAL MEDICAL FINANCIAL/MISC. FURNITURE 2001 2030 2030 3000 4020 6035

Unable to work due to injury or Oaks at Avon illness? Call Bill Gordon & Readers Choice Award Facility Assoc., Social Secruity Disability HIRING RNs Attorneys! FREE Evaluation. ★ New Wages ★ Local Attorneys Nationwide. 1- Full-Time & Part-Time 855-399-1237! Mail: 2420 N St Lykes Ranch Division: Positions NOTICES NW, Washington DC. Office: We Buy/Sell Clean Used Fur- Flexible Shifts Available Staffing Coordinator/ Broward Co. FL., TX/NM Bar. niture. Best Prices in Town! Full Time Staff Accountant: Career Advancement Supply Clerk Sebring Furniture H Duties Include: Royal Care of Avon Park is ANNOUNCEMENTS 1542 Lakeview Dr. Assisting in maintaining GAAP Opportunities searching for a Staffing LOANS/ MORT- (next to Save-a-Lot) compliance in all accounting All Eligible Applicants will be Coordinator (C.N.A.) to join 3010 GAGES 863-386-1119 and financial reporting Interviewed Directly. our Nursing Team! processes, month-end Apply at 1010 US Hwy H Responsibilities Include: closing, year-end closing, and 27 N., Avon Park or fax Maintain staffing operations annual audits to meet stated resume to Tammy Padilla throughout the nursing de- Behind on your MORTGAGE? De- deadlines. Perform ad hoc partment; Coordinate staff to nied a loan Modification? Bank reporting and analysis meet the state staffing requests. Assisting Accounts requirements; Order nursing threatening foreclosure? CALL Payable/Receivable Staff as supplies as needed. Homeowner Protection Services required. Bachelor’s degree Applicant must be a C.N.A. now! New laws are in effect that 32 ROOMS OF NEW & USED in Accounting preferred or 2 Previous Long Term Care may help. Call NOW 1-844-720- Furniture, accessories, & art years prior accounting experience a plus. Computer 2118. +24 boutique shops with fash- experience. skills. Excellent Benefits & Do You Need ions, jewelry, knick-knacks, Oaks at Avon Competitive Wages. More Business? CD’s, DVDs, Shabby Sheik, Please Apply: Online at Readers Choice Award Vape products, CBD, Avon, www.LykesRanch.com or in Apply in person at Royal 6000 Facility Reach out to all of Golf equip, & Man Cave stuff! person at Lykes Ranch Divi- ★ ★ Care of Avon Park, 1213 W DOWNTOWN MALL 9-5 Wed- sion, 106 SW CR 721, HIRING LPNs Stratford Rd., Avon Park, FL Highlands County Sat Okeechobee, FL 34974 Full-Time & Part-Time 863-453-6674 with 2 publications 231 S. Ridgewood Dr. Sebring Career Advancement EOE, M/F, DFWP plus 2 websites to Deli Now Open 10-3 w/daily SERVICES Opportunities specials! 863-471-3532 Highly Competitve Salaries SALES Advertise Your 2005 All Eligible Applicants will be Business!! Unique Country Hutch~78”h X Interviewed Directly 2070 16”d X 50”w. Good cond. $175. Apply at 1010 US Hwy 27 Let customers Find MERCHANDISE Call for details. 863-214-7826 A PLACE FOR MOM has helped N., Avon Park or fax resume to Tammy Padilla You by advertising TV/STEREO/RADIO over a million families find senior at 863-453-5308 your business on the 6040 living. Our trusted, local advi- Advertising Account Business & Services sors help find solutions to your Executive Page! unique needs at no cost to you. 1-877-505-5169. ★ AT&T Internet. Get More For Are you looking for a Mention this ad Your High-Speed Internet Thing. A PLACE FOR MOM. The nation’s career with $40,000- and Call Today !! $55,000+ earnings Starting at $40/month w/12-mo larges senior living referral serv- potential? 863-658-0307 agmt. Includes 1 TB of data per ice. Contact our trusted, local month. Ask us how to bundle experts today! Our service is ★ Are you ready for a and SAVE! Geo & svc restric- FREE/no olbigation. CALL 1- career where you can tions apply. Call us today1-888- 855-836-8564. make a difference in the HIGHLANDS 274-1454. DISH Network $59.99 For 190 PROFESSIONAL RN/LPN–Long Term Care community? HOT DEALS! H Sign On Bonus H Channels. Add High Speed Inter- 2010 ★ Are you a people- Do you have stuff to net for ONLY $14.95/month. CNA–Long Term Care person that enjoys sell at $500 or less? Best Technology. Best Value. H Sign On Bonus H socializing and network- Advertise your Smart HD DVR Included. FREE ing at community merchandise now in Installation. Some restrictions NA–Assisted Living events? SCHOOLS the Classified Section! apply. Call 1-855-895-7245. & INSTRUCTION DISH TV $59.99 For 190 Chan- H Rewarding Work The Highlands News-Sun is 3060 $3 for 3 Lines Environment looking for Advertising Ac- $4 for 4 Lines nels + $14.95 High Speed Inter- H Competitive count Executive ready to join net. Free Installation, Smart HD Compensation and Benefits! $5 for 5 Lines DVR Included. Free Voice Re- a winning team of profession- AVIATION Grads work with Jet- mote. Some restrictions apply als. We’re looking for good Blue, United, Delta and others- Join Our Team. Voted Best in 1-800-726-2194. Eye Specialists of Highlands County! people who want an exciting start here with hands on training Call Mid-Florida, P.A. career with a growing media for FAA certification. Financial Get DIRECTV! ONLY $35/month! Seeking Experienced Apply: company. Experience is pre- aid if qualified. Call AIM 888- 155 Channels & 1000s of Office Manager for Sebring at www.palmsofsebring.com 863-385-6155 or location ferred, but we’re willing to 242-2649. Shows/Movies On Demand Email resume to: train the right person. We 863-658-0307 The office manager is [email protected] (w/SELECT All Included Pack- responsible for the manage- m need people who really care COMPUTER CLASSES age.) PLUS Stream on Up to ment and supervision of or In Person at: 725 S. Pine about their community and FIVE Screens Simultaneously at daily operations in a large St., Sebring, FL 33872. the businesses that make our 3092 No Addt’l Cost. Call DIRECTV 1- ophthalmology clinic. Min. 5 local economy tick. Our Ad- 877-808-9508(m) yrs. management experi- vertising Account Executives ence in a healthcare setting, GARAGE SALES Put on your TV Ears and hear TV work closely with the local COMPUTER ISSUES? Free Diag- preferably ophthalmology, with unmatched clarity. TV Ears required. Qualified candi- business owners to provide nosis by Geeks On Site! Virus 6014 Original were originally $129.95 dates please send resume powerful advertising cam- Removal, Data Recovery! 24/7 to [email protected] - NOW WITH THIS SPECIAL paigns that deliver results. Emergency Service, In-home re- OFFER are only $59.95 with pair/On-line solutions. $20 OFF. code MCB59! Call 1-855-370- NEED A NEW CAREER? Per- We Offer: 1-855-993-4172 sonal Lines CSR position in Se- Part-Time Nurse Manager Avon Park 1527 (m) Royal Care of Avon Park bring. Licensed preferred but ● Salary plus Commissions Spectrum Triple Play! TV, Inter- will train the right person. currently has an immediate Estate Sale opening for a Part-Time 8a-2p Thurs-Sat net & Voice for $99.97/mo. Health, retirement, and other ● 3100 benefits available. Pay based Nurse Manager to cover Paid Time Off (PTO) 1898 Sapphire Rd Fastest Internet. 100 MB per upon experience & schooling. every other weekend. Large Estate Sale! second speed. Free Primetime Fax resume to: Apply in person at Royal ● Health & Dental Insurance Washer/Dryer, tractor, on Demand. Unlimited Voice. NO Care of Avon Park, 1213 W 863-382-1334 or email: lots of tools. Entire CONTRACTS. Call 1-877-279- [email protected] Stratford Rd., Avon Park, FL ● 401(k) Or Call Temeka Hipps, DON House Must Be Sold! 4652 or visit http://tripleplayto- 863-453-6674 863-381-5116 day.com/cpf COMPUTER EOE, M/F, DFWP ● Training 2025 Lake Placid CLOTHING / JEWELRY/ Don’t miss this opportunity LEGALS ACCESSORIES to interview for a career as Moving Sale an Advertising Account 7a-1p Fri & Sat at 1702 Lake 6065 Computer Field Specialist Executive at the Clay Dr. All kinds of items! Needed for RCMA in the cen- Highlands News-Sun. OTHER NOTICES tral areas of Florida, which in- Lake Placid~9a-3p Fri & 9a- PANDORA Bracelet~ $30 3138 noon Sat at 4 Hillcrest St. Brand new. Signature snap, cludes, Highlands, Hardee, Now Hiring Indian River and Desoto coun- We are a drug and nico- (Covered Bridge) Desk, sterling silver 305-304-5117 tine free workplace. hutch, dishes, holiday decor ties. Duties Include: provide Supported Living Coach – technical support in resolving Pre-employment & more! FT, BA -Or- 4 years of Exp DIVORCE, WILLS, Evictions MUSICAL computer & network-related Req., M-F. drug/nicotine testing problems; provide on-site end Starting at $65. 1-Signature Di- Sebring Multi-Family~9a-2p required. Sat Only at 3474 Ike Ave. Fab- 6090 user training in MS Office & Residential Assistants – vorce or Missing Spouse Di- Windows based applications; ric, patterns, cross stitch, lace FT & PT; 1yr exp. preferred. Send your resume to: vorce! Serving All Florida Since & trims, household, tools, provide desktop support & All shifts avail. 1992. Free Info! 1-800-973- maintain computer software, toys, weed eater & more! Saxophone - Glory B -flat alto, Highlands News-Sun 6698. to include software upgrades ADT Program Specialist – extra mouth piece, stand, carry for RCMA’s unique operating FT, Day Shift, M-F Attn: Cliff Yeazel, Sebring Private Moving case, music stand, lesson book, software requirements. Advertising Director Sale~Everything Goes! Call like new, asking $175, 727-331- Requirements: HS diploma or for appt & info. 863-368- Administrative Assistant – 321 N. Ridgewood Dr., 4000 2924. GED; prefer 2yr degree in FT, 2 yrs Exp (Some HR Pre- Sebring, FL 33870 or Email: 2190 or 863-202-0614 computer science or com- ferred) M-F. No driving req. puter or network certifica- cliff.yeazel@ MEDICAL highlandsnewssun.com HOUSEHOLD GOODS tions; exp. working with H Requirements H 6095 Microsoft & Windows applica- High School Diploma or GED 6030 tions; at least 2yrs exp. in from accredited school; computer & network support Must pass all background CHILD/ADULT and trouble-shooting; valid screening; Good driving CARE NEEDED Attention Viagra users: Generic Florida Driver’s License & reli- record – 5 years. Copper Chef Perfect Egg able transportation. Applicants 2090 100 mg blue pills or Generic 20 FINANCIAL Maker: $10. Brand new in box. mg yellow pills. Get 45 plus 5 must reside in either Highlands H Benefits H or Hardee County, or be willing White Aroma Diffuser with 8 free $99 + S/H. Guaranteed, no Medical/Life Insurance, PTO CAREGIVER NEEDED IMME- to relocate. & Paid Holidays FINANCIAL/MISC. essential oils. $15. Brand new prescription necessary. Call Send resume and cover letter DIATELY in box. 305-304-5117. Today 1-855-594-6030. to: Flex hrs. Non-smoker. 863- 4020 H Apply At H 414-0030 Ed Dickerson 4352 Independence St., Quilting Rack~ Can be used for Diagnosed with LUNG CANCER Email: [email protected] Avon Park. any size quilt $30; quilting in the past 2 years? Were you an books avail. 863-385-7400 Inquiries call 863-452-1295 70 years old, kids are grown. INDUSTRIAL or CONSTRUCTION MEDICAL AAP/EOE/Drug Free Work- TRADESMAN? You and your fam- place Still need your life insurance? Or FURNITURE 2030 is a big LIFE SETTLEMENT ily may be entitled to a SIGNIFI- CASH PAYOUT smarter? Call 6035 CANT CASH AWARD. Call Benefit Advance. 1-866-251- 877-638-5582 for your risk free 2882. consultation. Turn your Cross Country Moving, Long dis- OAKS AT AVON Attention all homeowners in DRIVE POWER CHAIR tance Moving Company, out of Readers Choice Award jeopardy of foreclosure! We can trash into state move. $799 Long Dis- NEVER USED, $800 Facility help stop your home from fore- tance Movers. Get Free quote 863-991-2974 ◆ HIRING CNAs ◆ closure. The Foreclosure De- on your Long distance move 1- Full/Part-Time, all shifts cash! fense helpline can help save Get Your Medical Marijuana 800-214-4604 ~ New Wages!! your home. The Call is ab- Card. Call today to qualify. ST. Advertise solutely free. 1-800-506-3363. Curio cabinet, cherry, $150; sm Augustine 904-299-5300. ~ Benefits for FT!! oak roll top desk, $250; Jasper Gainesville 352-306-0220. Or- Apply at 1010 Hwy 27N Over $10K in debt? Be debt free secretary, $150. 270-348-5190 lando 407-755-1022, 321-247- Avon Park or fax resume your yard in 24-48 months. Pay a fraction 7667. Tampa 813-756-0091. to Tammy Padilla at Qn sleeper sofa, innerspring of what you owe. A+BBB rated. matt exc.condition, beige/green FT. Myers 239-236-5311. 863-453-5308 Call National Debt Relief 1-855- stripe $95 (954) 681-1015 sale! 959-7825. Pride Pursuit Mobility Round pineapple table w/4 Scooter~5 yrs old, used only chairs~ Brand new. $650. 4 times, 400 lb cap. Good 270-348-5190 cond! $2,500 863-465-3381 www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | B9

MEDICAL OUTDOOR LIVING MISCELLANEOUS AUTOS WANTED 6095 6161 6260 7260 ‘Hurricane’

Lung Cancer? And Age 60+? You Coleman camping grill. 18’’ Eliminate gutter cleaning for- A-1 DONATE YOUR CAR FOR and Your Family may Be Entitled Weber charcoal grill. Both like ever! LeafFilter, the most ad- BREAST CANCER! Help United To A Significant Cash Award. Breast Foundation education, Hawkins takes new, $180 total, 863-414-5882 vanced debris-blocking gutter Call 1-855-635-9214 for Infor- protection. Schedule a FREE prevention & support programs. mation. No Risk. No Money Out DOGS Leaffilter estimate today. 15% FAST FREE PICKUP - 24 HR RE- of Pocket. 6233 off and 0% financing for those SPONSE - TAX DEDUCTION 1- 855-758-6966 titles at US MobileHelp, America’s Premier who qualify. PLUS Senior & Mili- Mobile Medical Alert System. tary Discounts. Call 1-866-287- DONATE YOUR CAR FOR Whether You’re Home or Away. 4769. BREAST CANCER! Help United For Safety and Peace of Mind. ENERGY SAVING NEW WIN- Breast Foundation education, prevention, & support pro- Senior Games No Long Term Contracts! Free DOWS! Beautify your home! Brochure! Call Today! 1-866-632- Save on monthly energy bills grams. FAST FREE PICKUP - 24 3411. with NEW WINDOWS from HR RESPONSE - TAX DEDUC- TION 1-844-513-9098. Portable Oxygen Concentrator 1800Remodel! Up to 18 months May Be Covered by Medicare! no interest. Restrictions apply 1- DONATE YOUR CAR, TRUCK OR Reclaim independence and mo- YORKIE MINIS CKC 877-409-3565. BOAT TO HERITAGE FOR THE Absolutely Adorable & Healthy BLIND. Free 3 Day Vacation, Tax bility with the compact design Great Selection! Meet the par- ENJOY 100% guaranteed, deliv- Deductible, Free Towing, All Pa- and long-lasting battery of Ino- ents! TEACUPS AVAILABLE ered to-the-door Omaha Steaks! perwork Taken Care Of. CALL 1- gen One. Free information kit! Prices starting at $695+ SAVE 77% PLUS get 4 FREE Call 855-397-7056 941-773-0723 • 322-6709 855-972-5518 minimagicyorkie.com Burgers! Order The Happy Fam- SAVE ON YOUR NEXT PRE- ily Feast - ONLY $49.99. Call 1- Got an older car, boat or RV? Do SCRIPTION! World Health Link. 844-275-9596 mention code the humane thing. Donate it to Price Match Guarantee! Pre- APPLIANCES 48269ZLH or visit www.oma- the Humane Society. Call 1-855- scriptions Required. CIPA Certi- 6250 hasteaks.com/dinner48 401-1378 fied. Over 1500 medications Get a SMARTPHONE for $0 Cars H Trucks H SUVs etc available. CALL Today For A DOWN* with AT&T Next (trade- From $1000-$100k~ NO Free Price Quote. 1-844-751- JUNK! I come to you! HOOVER Deluxe Portable mark) and AT&T Next Every Year 4067 Call Now! Call Sam 239-595-4021 BRIT HUCKABAY/ASSOCIATED PRESS Carpet & Upholstery (SM) $250 Gift Card for Switch- Start Saving BIG On Medica- Cleaner~ $50. Brand new in ing to AT&T! (*Req’s well-quali- In this photo provided by the National Senior Games Associa- tions! Up To 90% Savings from box. 305-304-5117 fied credit. Limits & restr’s AUTO PARTS/ ACCESSORIES tion, 103-year-old Julia Hawkins, of Baton Rouge, La., cele- 90DAYMEDS! Over 3500 Med- apply.) 1-855-892-2388 (m) brates after completing the 50-meter dash at the 2019 National ications Available! Prescriptions 7270 Senior Games in Albuquerque, N.M. Req’d. Pharmacy Checker Ap- Have an idea for an proved. CALL Today for Your invention/new product? We help Wolf Car Cover, fits 1984 - FREE Quote. 855-586-8603. everyday inventors try to patent and submit their ideas to com- 1996 Chevy Corvette, like new, Runs to victory at $45.00 - 954-501-1216 VIAGRA & CIALIS! 60 pills for panies! Call InventHelp (trade- $99. 100 pills for $150. FREE H Used Appliances H mark), FREE INFORMATION! Up to 90 day warranty. VANS shipping. Money back guaran- 1-855-548-5956 103 years old teed! 1-800-726-2194. Call 863-655-4995 7290 * Help Wanted HugesNet Satellite Internet - With Medicare, shopping around 25mbps starting at $49.99/mo! is key. Compare FREE Quotes Associated Press Get More Data FREE Off-Peak 100-meter dash at age from A-Rated Carriers to Save MISCELLANEOUS Data. FAST download speeds. 2013 Chrysler Town & ALBUQUERQUE, 100. on a Medigap Plan Today! Get 6260 WiFi built in! FREE Standard In- Country Van~ Low Miles! N.M. — At 103, Julia Her knees, back and Covered and Save!! Call 877- stallation for lease customers! Loaded, Great Shape! “Hurricane” Hawkins has hips feel fine; she credits 512-5684 Mon-Thur: 8:00 am $10,000 Limited Time, Call 1-855-485- 863-368-0726 cemented her title as the years of cycling for her to 7:00 pm, Fri: 8:00 am to AFFORDABLE NEW SIDING! 4101 oldest woman to compete strong legs. But she says 6:00 pm, Sat: 10:00 am to Beautify your home! Save on BOATS-POWERED 1:00 pm (all times Central) (t) INVENTORS - FREE INFORMA- on an American track her eyesight is troubling monthly energy bills with beauti- TION PACKAGE. Have your prod- 7330 after finishing the 50- and her. ful NEW SIDING from 1800Re- HEALTH / BEAUTY uct idea developed affordably by 100-meter dashes at the “I keep worrying about model! Up to 18 months no the Research & Development National Senior Games in that. You feel a little less 6100 interest. Restrictions apply 1- pros and presented to manufac- 14’ Jon boat~ 10hp Mercury, New Mexico. able when something like 855-361-3532. electric start & tilt, onboard turers. Call 1-844-349-8351 for charger & trolling motor. Event organizers say this happens,” she told Do you use a CPAP machine for AFFORDABLE NEW SIDING! a Free Idea Starter Guide. Sub- $3,000. 863-664-0148 the Louisiana resident the Albuquerque Journal. sleep apnea? Get your FDA ap- Beautify your home! Save on mit your idea for a free consul- holds the world record “I’m hoping I can see proved CPAP machine and sup- monthly energy bills with beauti- tation. CANOES/ KAYAKS for her age group of 100 well enough to stay in the ful NEW SIDING from 1800Re- plies at little or no cost! Free KILL BED BUGS! Buy Harris 7339 and over in the 100-meter white lines.” model! Up to 18 months no sleep supplement and sleep Sprays, Traps, Kits, Mattress dash. Born on Feb. 9, 1916, interest. Restrictions apply 1- guide included! Call 844-359- Covers. DETECT, KILL, PRE- She didn’t beat her Hawkins graduated with 855-361-3532. 1121 VENT. Available: Hardware Pelican Tandem Kayak~ 13.5’ previous time Tuesday a teaching degree from Struggling with DRUGS or ALCO- Become a published author! Stores, The Home Depot, home- sit inside, 500lb cap, paddles, but crossed the line in Louisiana State University vests, rod holders, transport HOL? Addicted to PILLS? Talk to Publications sold at all major depot.com just over 46 seconds in in 1938. That’s where she secular & specialty Christian dolly. $600 obo. 860-917-1112 someone who care. Call The Ad- MEDICAL MARIJUANA. Call for Albuquerque. met her future husband, bookstores. CALL Christian diction Hope & Help Line for a Statewide Locations. 1-833- TRAILER On Monday, she was Murray Hawkins. She Faith Publishing for your FREE free assessment. 1-866-786- 420-0421. & ACCESSORIES clocked at 21.06 in the taught for a while in 9980 author submission kit. 1-844- 506-6434 VINYL RECORDS 7341 50-meter event, which Honduras while he served Suffering from an ADDICTION to 45’s/33’s/albums, 100’s of appears to be a new in the Navy. Alcohol, Opiates, Prescription Become a published author. We choices, sell in singles & 20’ Pace American encl. car Senior Games record for After surviving the PainKillers or other DRUGS? want to Ready Your Book! Dor- groups, rock, R&B, country, $1- the women’s 100-plus age bombing of Pearl Harbor, There is hope! Call Today to rance Publishing-Trusted by Au- $20 hauler trailer~new tires, wheels & spare. 3500lb wench division. There’s no record he asked her to marry speak with someone who cares. thors Since 1920. Book 863-655-0902 incl. $3,699. 616-566-5042 of a past female competi- him. They had four Call NOW 1-877-853-9715 manuscript submissions cur- Water Damage. Dealing with tor in that contest. children. rently being reviewed. Call for water damage requires immedi- CYCLES/MOPEDS/ The retired teacher says She says eating right EXERCISE/ Free Author’s Guide 1-844-218- ate action. Local professionals SCOOTERS staying active keeps her and not drinking or FITNESS 1247. that respond immediately. Na- 7360 6128 http://dorranceinfo.com/florida tionwide and 24/7. No mold sharp and she hopes she smoking has helped her calls. Call today! 1-800-730- can serve as an inspira- longevity. 6976 2007 Suzuki C90~ 1500cc, tion to others. She has a simple goal Stationary Bike~ Only 15,851mi. Excellent con- “I keep active all the on the track: “I hope I’m Schwinn Proform XP 65. dition! $3,900. Must Sell! time,” she said. “I have inspiring them to be $65. 863-382-9867 7000 315-399-0743 an acre of land. I work in healthy and to realize you it all the time. I have 30 can still be doing it at this FIREARMS TROPICAL FRUIT TREES CAMPERS/ bonsai bushes — some kind of an age.” Available in: TRAVELTRAILERS 6131 3, 5, 7, 15, 20, 25 & 50 are 40 or 50 years old. A record 13,712 athletes Gallon Pots 7370 That keeps me busy.” are participating in this She started cycling year’s Senior Games, Every Tree You Can Think Of! Rifle, Savage 300~ Model 99, I Buy Travel Trailers, 5th competitively in her 80s, which will conclude take down lever action. $625. H Delivery Available Wheels, Motor Homes & participating in the senior June 25. New Mexico 863-655-5988 BARRETTS TREE NURSERY TRANSPORTATION Trucks. I Come to You! Olympics. When she Gov. Michelle Lujan 91 Carefree Ct., 813-713-3217 became the only compet- Grisham, local officials Smith & Wesson .22 Com- 352-843-7389 AUTOMOTIVE pact, 2 mags, $250; Smith & itor in her division, her and organizers planned Wesson Model 10, 38 Spe- Call Empire Today (trademark) 7005 MOTOR HOMES/ children suggested she to celebrate the athletes cial, $300; Browning Bench- to schedule a FREE in-home es- RVs try running. She liked the during a special event mark .22 semi auto pistol, timate on Carpeting & Flooring. 7380 idea of competing in the Wednesday night. $300: 863-655-5988 Call Today! 1-800-214-0166. Dealing with water damage re- BICYCLES/ Shasta~ 27’, 2 slide outs. TRICYCLES quires immediate action. Local Also, available: 5th wheel tow professionals that respond im- hitch & various tools, table 6135 mediately. Nationwide and saw etc. 863-699-0045 24/7. Call today! 1-844-251- Bikes - Coaster mans 26’’ $25. 2962. AUTO DEALS & Womens 26’’ $25. 3-wheeler DENTAL INSURANCE from Physi- STEALS $100, 863-382-8852. cians Mutual Insurance Com- Sell Your New or pany. NOT just a discount plan, Used Car or Truck TOYS/GAMES REAL coverage for [350] proce- 6138 dures. Call 1-855-404-2263 for Easy details. or Advertise in the http://www.dental50plus.com/ Classifieds! cpf Ad#6118-0219 Pool Table, Medalist~9ft, 3 slates. Great cond! Incl ac- DENTAL INSURANCE. Call Physi- Only $27.50 for 7 days cess. $500. 207-290-0070 cians Mutual Insurance Com- (4 lines) pany for details. NOT just a Add a photo for only $10 more! POOL/SPA/ discount plan, REAL coverage & SUPPLIES for 350 procedures. 855-404- 6145 2263 or http://www.dental50plus.com/c pf Ad#6118 FIBERGLASS POOLS. CASH FOR CARS! We buy all Earthlink High Speed Internet. caars! Junk, high-end, totaled - it Do it yourself kits. As Low As $14.95/month (for Factory Direct. doesn’t matter! Get free towing the first 3 months). Reliable High and same day cash! NEWER Save $1000’s $$$ Speed Fiber Optic Technology. Pool and Equipment Kits MODELS too! Call 1-833-238- Stream Videos, Music and More! 0340 Starting @ $9,995.00 Call Earthlink Today 1-877-929- Call 727-202-5777 1176 VOLKSWAGEN LAWN & GARDEN Ehrlich Pest Control Experts: 7220 6160 providing pest control solutions since 1921. Protect your home from termites, ants, spiders, fleas, roaches and more, 365 2008 Jetta~blk & cream, Murray Riding Mower~30” days a year! Call 1-877-801- heated leather seats, 1 owner cut, very good cond. $350. nonsmoker. Well maintained 2214 to schedule your FREE $7,500 obo 863-414-4460 863-443-1630 Pest Inspection. (m) B10 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com

Businesses & Services ADULT CARE ELECTRICAL HOME / COMM. LAWN/GARDEN PEST CONTROL 5000 5050 5070 IMPROVEMENT & TREE 5150 5100 5110

BUSINESS SERVICES 5002 GENERAL Master Electrician DAD’s Pest Control Reliable,Quick, 25 yrs Exp. Remodels # Additions Luis Lawncare Since 1984~ Lawn Spray- SERVICES Hands for Angels Caregiv- All jobs! Lic# EC13005602 & Home Repairs Tree Trimming & Removal ing & Interior. State ing & Companion Serv- 863-453-4513 Lic. #CRC1329444 & insured cert./lic. & ins. Single Shrubs G Hedges G Land- ices owner/operator. 33yrs + Day/Night; Lic & Ins. 863-441-4503 scape exp! New to area, No con- Lawns G Palm Trimming tract required! 20% off ini- 863-214-6092 Pressure Cleaning & Washing tial service/mention this ad. FREE ESTIMATES ~ Insured 561-644-2950 or 863-402-0631/863-212-3282 863-467-8707 PET CARE Same Day Electrician 25 yrs exp. No job too # Complete Home 5155 Find Your Local small. Call for best price. Repair & Remodeling EC13006062 863-214-7369 # Business Here! Elderly Care Services Mobile Home Repair 10% Discount for Veterans Over 18 yrs exp! Cleaning; FLOORING & First Responders Hire your next Small errands; sm meals; baths, etc. S & N Affordable Lawn- 5083 863-202-5645 Business from our 863-451-2584 www.doublechomeimprovements.com care Directory! Lic. & Insured COMPUTER SERVICE And Landscaping LLC. Weeding#Trimming#Hedging Tell Your Friends, In Your Home Pet Grooming Tell Your Family... 5053 Mowing#Planting#Gardening # Dogs, Cats & Birds Support Your Local Design Mulching & More! 15+yrs Exp’d Certified Groomer Businesses # Pressure Cleaning Low Prices! 863-368-1446 #Residential/Comm. Cleaning To advertise on this Lic#HM0183 863-214-8748 POOL SERVICES page, mention this 5165 ad and call 863-414-8851 863-658-0307 Computer Repairs Installs & Repairs We Come to You! Smart Backsplash & Showers TV Set Up. Starting at Residential & Commercial $39.95! 208-406-9743 941-545-7624 Residential & CONTRACTORS Commercial Installation & Repair 5054 In Ground & Above Ground 863-414-8333 Doug’s Lawn Care LLC Pool Cleaning Service Commercial & Residential No Job Too Small. Insured. 863-991-4776 863-214-2405 Hanchey’s Carpets Bathroom Grab Bars Since 1968 PRESSURE Stainless Steel Safety CLEANING Mobile~We come to you! 5180 Bar Installation We install what we sell 863-381-2025 JMC Builders Carpet, Plank, Vinyl, Wood Trash Removal Kitchen G Bath G Windows G Door Call 863-781-4027 & 10 yrd Dumpster Rental

Additions G Enclosures G Carports Call “Capt. Trash” CBC #1251644 - 863-449-0790 FURNITURE REPAIR 786-367-6098 5086 # Lawn Mowing # Hedge Trimming & 5000 # Pressure Washing Residential & Commercial Licensed & Insured # Free Estimates # LAND CLEARING~Crushed concrete, driveway, roads & MARINE 863-446-0411 parking lot material, mulch, CONSTRUCTION soil. Mowing limited fertilizer SCREENING spreading etc. 863-443- 5122 9279 # Windows & Doors Furniture 5184 # Kitchens & Bath Refinishing & Repair # Stucco & Masonry 32 yrs exp. Lic/ins #HC00772 BUSINESS SERVICES Ins. & Lic #CGC1516583 863-314-0800 863-414-5079 LAWN/GARDEN & TREE 863-273-9985 HANDYMAN/ [email protected] 5110 GENERAL REPAIR Burke Marine Construction 5089 Pool Encl, Scrn Rooms COURIER/TAXI Frankie Burke G 30+ yrs in business! Lawncare Boathouses G Docks G Seawalls & Small Alumn Jobs Landscaping 5055 863-465-0371~863-441-3625 Est. Since 2004 Insur. lic #HM0098 Pressure Washing www.burkemarine.com-Lic~Bonded~Ins John Randall~Owner 13 Triangle Park, Lake Placid, FL Driveways~Homes~Sidewalks 863-381-2767 # Free Estimates # PAINTING/ WALLPAPERING Re-Screen Pools & Patios Serving Highlands Co. & Garage Doors~ No Job 5140 Too Small! Call John 863-381-4897 Lic# 2236-02 BATH/KITCHEN Tim the Tool Man Joe Johnson’s 5027 Handyman Services ALL AMERICAN Airport & Casino Shuttle Variety of Services Avail- TREE SERVICE ROOFING & Victory Casino Cruises able Trimming~Removal Residential & Commercial 5185 # # Sod Installation~Stump Grinding Licensed & Insured # No Job Too Small # Lot Clearing~Pressure Washing www.FourAcesShuttle.com Insured. 863-253-7479 Top Quality Service From 863-657-2931 People Who Care!! G Peoples Choice Award Winner! Pressure Cleaning 863-465-7491-863-655-0006 G Residential & Commer- CLEANING Free Estimates G Licensed & Insured cial SERVICES Free Estimates! 5060 Insur./Lic#HC 00495 863-243-2172

ALL STAR TILE All Around Handyman Yard work; odd jobs, Complete Bathroom Powerwashing & Much Remodel More~ No Job 2 Small ##### 863-253-9565 Irrigation Install & Repairs RON WILLIAMS PAINTING METAL ROOFING EXPERTS Change Bathtub [email protected] CONTRACTOR Interior & # SHINGLES # References Available # Handyman Yard Design Exterior Pressure Wash Landscaping & Pavers # FLAT ROOFS to Shower 828-243-2722 25yrs Exp. Lic# 25 Yrs. Exp. Lic/Ins. Brad Brewer # REPAIRS Free Estimates! HM0007 863-781-0071 Lic #6002962 No Job Too Small 863-402-0693 863-465-6683 NO Subcontractors John 863-446-1121 or Salesmen~ 863-381-2025 Our Estimators ARE Licensed & Insured Roofers

CABINETRY Locally owned & operated Land Clearing # Stump Locally Owned & Quality Housecleaning Grinding # Tree Trim/Re- Operated & Serving S. 5030 moval # Concrete & Pavers House Painting#Pressure FL since 1982! 863-253-9217 Shell & milling for driveways Washing#Small Home Handyman Bob Repairs#Odd Jobs#Light Best Reputation in Install Doors, Windows Lic & Ins. 863-781-2089 Flooring, Plumbing & More! Hauling, and More! South Florida Lic #HM0096 863-452-5201 # 863-464-1135 # www.highlandspainting.com Lic#CCC1331770 A Bargain Hunters [email protected] Delight Lic#HM0072 & Insured Check the Get the 863-675-7045 Why Replace Aging Classifieds First! Refinish A Whole Word out - Mow #Trim # Edge # Mulch You Save Countertops? # # for a whole new look. Call Branch Removal Sod & Marketplace of # Big Bucks Laurie at 863-368-0126 Advertise Rock Jobs Flower Beds Shopping is right at # Prof. Pressure Washing your in the Free Est. 863-214-0646 Shopping Fingertips! Classifieds! Classifieds! www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | B11

ROOFING having that break in team is ready to perform IMSA monotony is just another at its highest level.” 5185 FROM PAGE 1B opportunity to go test Nate Stacy, No. 60 yourself. KohR Motorsports Ford on my simulator doing “There are so many Mustang GT4 stints that equal what additional variables that “It’s definitely a my time in the car could are presented with a race challenge to change up be at Watkins Glen. It is that’s twice the length of the strategy for an extra going to be hot, so I’m what we’re conditioned two hours. A lot of teams doing my workouts this to, the main change have different ways to NO Money month in the Texas heat being 2-3 additional approach so much extra to get used to it. When pitstops where you can IMSA PHOTO time, but one slip up will Down!! we get to race weekend, really manipulate your cost you positions and Repairs Only it’s going to be important strategy and almost The IMSA Michelin Pilot Challenge will hold a four-hour endur- with a field this com- ★ Specializing in to stay ahead of hydra- run a different race ance race next weekend at Watkins Glen International. petitive, one position is Rotten Wood ★ tion and make sure all entirely compared to the everything. Nevertheless, of our driver comforts in competition. back wins in the VOLT to an hour every day in (team owner) Dean Shingles; Metal; the car are working.” “I’m no strategist, but Lighting 718 Cayman the 90-degree weather Martin and the guys at Tile Trent Hindman, No. 7 I know at Park Place GT4.” either biking, running, KohR Motorsports have ★ 35 yrs exp! Park Place Motorsports Motorsports we have Alex Papadopulos, No. circuit training, or even a few tricks up their Porsche 718 Cayman GT4 one of the best in the 3 KMW Motorsports with basketball outdoors. sleeves to keep things 863-699-0383 TMR Engineering Alfa Another important factor State Lic. CCC-1329089 Clubsport business on our pit box, interesting.” “To me, these four- and for a long distance Romeo Giulietta for me is to constantly be Colin Mullan, No. 52 “Many people don’t hydrated and stretched MISCELLANEOUS hour Michelin Pilot endurance race, that’s L.A. Honda World Racing Challenge races are a massive advantage understand the beating out before going out on Honda Civic 5230 among the best changes to have on your side. that our bodies take track to avoid cramping “The four-hour races made to the series in That, coupled with an in endurance racing. during the longer stints.” are completely different recent years. Generally, excellent co-driver in Given that this race is Ryan Nash, No. 12 from the usual two hours NO HIGH the attraction sees a few Alan Brynjolfsson and four hours, us drivers eEuroparts.com ROWE in numerous ways. There additional cars on grid an equally stellar team are constantly dealing Racing Audi RS3 LMS is a lot more the team PRESSURE and a handful of drivers servicing our car over the with the extreme heat in “I’ve been prepping can do with the strategy, that you don’t otherwise wall, we look forward to the cars, the pounding, for the race a lot be- so we have to be willing SALESMEN compete against, so hunting down back to the adrenaline, and the tween testing with the to take more risks as the EVER heavy loss of fluid in our eEuroparts Racing team race goes on. Fortunately, bodies, which is why we on track at Watkins Glen the L.A. Honda World have to train extensively. and training at home Racing team with LAP QUALITY “Outside of training on the simulator. With Motorsports has always on the track, I work the race being four been strong in the long SINCE 1969 out twice a day. First is hours I’ve been focusing runs. We won Watkins weight training for an more on exercises that last year with the MINI hour to make sure I stay help improve my cardio team, and our team- HIGHPOINT on top of my strength. stamina. The team’s mates finished 1-2 at FURNITURE The second workout is strategy does not differ Daytona, which is the purely conditioning, other than its an extra other four-hour race on MADE IN THE which is the most two hours. From past our schedule. I’m con- UNITED STATES important for these experience at the four- fident in our team, it’s kinds of races. This hour race at Daytona, we just up to the drivers to adno=3685396-1 consists of 30 minutes feel very confident the perform now!” SLEEPER SOFAS U.S.A. RECLINERS $249 MARMADUKE By Brad Anderson U.S.A. BEDS JANRIC CLASSIC SUDOKU DINING ETC. BEDROOM; PATIO Rating: BRONZE >addafl`]ZdYfc[]ddkmkaf_ MARINE CORP VET fmeZ]jk)lg1&=Y[`fme% BE AMERICAN Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ BUY AMERICAN Zdg[c&Mk]dg_a[Yf\l`]hjg% BUY LOCAL []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq COME IN AND d]n]djYf_]k^jge:jgfr] BROWSE AROUND ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!& 2346 US HWY 27 N. SEBRING

863-385-4759

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS THE MAIN THING By Billie Truitt

Get the Word out - Advertise in the Classifieds! B12 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com Consistent control is the DOONSBURY By Garry Trudeau benchmark for BP drugs DEAR DR. ROACH: action that shows Short of sound- up as redness and ing like a con- warmth on the spiracy theorist, skin. why hasn't the Broad-spectrum Food and Drug sunscreens do Administration partially protect approved sildena- a person's DNA fil in a set dosage DR. ROACH against the sun. BABY BLUES By Rick Kirkman and Jerry Scott for blood pres- Advice Columnist In addition to sure medication? avoiding excess I saw a decrease sun by staying from 150/90 to 115/70 in a out of it, especially during the reading about an hour after most dangerous time of the taking a 20-mg tablet. That's a day, other strategies to reduce far superior result compared risk of sun damage and skin with the medications I am on. cancer include wearing sun- — J.I.C. protective clothing and the ANSWER: Sildenafil (Viagra) regular, repeated and liberal does have a blood-pressure- use of UVA and UVB sun- lowering effect in many men. screens. However, the average effect I don't recommend steroids in is only about 8 points systolic prevention nor treatment of CRANKSHAFT By Tom Batiuk & Chuck Ayers and 6 points diastolic, far less sunburn. than the 35 and 15 point drop DEAR DR. ROACH: What are you saw. Further, the blood your views on the safety and pressure effect is gone in less effectiveness of glucocorticoid than 8 hours. The goal for nasal sprays, instead of, and blood pressure medicine is in addition to, oral antihista- continuous lowering without mines and decongestants, for big ups and downs. managing allergic rhinitis? If the medication were truly — P.L.V. safe and effective for blood ANSWER: My experience, pressure control, you can be backed up by the research, is sure it would be marketed that more people will get relief as a blood pressure pill with with regular use of nasal corti- additional benefits for some costeroids, such as fluticasone people, just as tadalafil (Cialis) (Flonase) or triamcinolone SHOE By Gary Brookins & Susie MacNelly is marketed as a treatment for (Nasacort), than with oral an- benign prostate enlargement, tihistamines or decongestants. in addition to its proven role in All three classes are generally treating erectile dysfunction. safe. However, nasal steroids Tadalafil is also being studied cause nosebleeds in some peo- as a potential benefit in heart ple; decongestants can raise failure treatment. blood pressure, occasionally DEAR DR. ROACH: I happened to strikingly; and some antihista- be using a topical steroid for a mines are sedating. Older men bug bite when I got a sunburn can have prostate problems on the area. To my surprise, with either decongestants or the area that had the steroid antihistamines. on it had no redness or pain. Some people may prefer one or REX MORGAN By Terry Beatty Are topical steroids effective the other just for convenience. sunblocks? If so, why don't we Some of my patients just can- use them? — W.R.R. not stand nasal sprays, even ANSWER: High-potency steroids newer ones that have much are powerful anti-inflamma- less sensation upon spraying. tory drugs. Although they do Other people don't like pills. not prevent the damage done The combination of the two to the skin by the sun, they do has more potent effects than prevent the inflammatory re- either by itself.

Finding and picking the MARY WORTH By Karen Moy and June Brigman freshest of fruits to eat Dear Readers: them for future Summertime's use. here, and FRESH I zest the rest, FRUITS abound! and spread the How to pick the zest on parch- freshest? Let's ment paper to dry take a look: before bottling. Experts agree: After zesting, I Select deep, rich HINTS FROM HELOISE slice and juice and brightly Advice Columnist those fruits, DILBERT By Scott Adams colored fruits for divide the juice the best nutrition in an ice cube and flavor. tray, freeze, then bag the cubes Don't overbuy; get only for use in recipes. A quick 10 what you can use in a couple seconds in the microwave will of days. In general, smaller thaw slices or juice for imme- pieces of fruit are sweeter, and diate use. Fresh lemon or lime if you gently squeeze the fruit, slices, juice or zest whenever I it should bounce back. want it! — Mary Z., via email Some fruits will continue to Before juicing, roll the fruit ripen and get sweeter at home, on the counter to "loosen up" including bananas, pears and or "activate" the juices inside. avocados. And other fruits like — Heloise citrus (oranges, lemons, limes, Dear Heloise: I've noticed my FOR BETTER OR FOR WORSE By Lynn Johnston grapefruit), cherries, grapes makeup brushes are looking and the soft berries (blueber- scary. Help! — Sarah T. in ries, raspberries, strawber- Kentucky ries)? They won't ripen more Sarah, no worries! We under your roof. should all clean our powder Hit up the grocery store, but brushes about once per week, also a roadside stand and the and brushes for liquid applica- farmers market for the fresh- tions ideally every day, to keep est fruits out there! — Heloise bacteria away. Dear Heloise: I love using fresh The best cleanser? Baby lemon and lime slices, juice shampoo! Here we go: and zest in recipes and bever- 1. Wet the bristles under a ages. I buy them by the bagful bit of running water. when they are on sale. The 2. Work in the shampoo to a problem? Using the product in brush's bristles. PICKLES By Brian Crane a timely way. 3. Rinse again, avoiding the My solution is this: When handle. I buy a full bag of lemons 4. Squeeze excess water out. or limes, I slice several and 5. Lay flat on a towel to dry freeze them on a tray, then bag overnight.— Heloise

CHALLENGER

Wednesday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com June 20, 2019 | HIGHLANDS NEWS-SUN | B13 HI AND LOIS By Brian and Greg Walker Daughter plays second fiddle to brother with kid DEAR ABBY: My fided that for the mother has last few years of always had a his marriage he horrible habit has been in- of making plans volved in an on- and canceling at again, off-again MUTTS By Patrick McDonnell the last minute. affair. When I make He also told DEAR ABBY plans with her, me that for most Advice Columnist she invariably of his marriage cancels the day his wife has been of. Lately she has started putting him down, blaming making me feel guilty for not him for all their problems, coming around more. constantly accusing him of I lost my license two years cheating (they have been mar- ago, so I can't drive, and I work ried far longer than the affair full time. has been going on) and not let- She has no job and several ting him see his friends. Abby, HAGAR THE HORRIBLE By Chris Browne vehicles. I'm not saying she I have witnessed some of her doesn't have things going on, behavior myself, and it ex- but I can't help but feel she's plains why he seemed to drop just going through the motions off the earth after he signed and making it seem like she his marriage certificate. cares. I don't know how to help My younger brother had a him. He has tried to get his baby girl last year, and Mom wife to agree to marriage constantly has her or is trying counseling, but she refuses. He to get her. To top it off, my has young children, and he's brother lives in the same town afraid that if he tries to divorce I do. It makes me feel invisible. her, she'll make sure he never BORN LOSER :q9jlYf\;`ahKYfkge I know when parents say sees them again. they don't have a favorite child, She has spent years wear- they are lying through their ing him down and won. He's teeth, but this is blatant. I'm in no longer the outgoing, happy my 30s and shouldn't still be person I used to know. feeling like this. Please help. I He was always ready to help feel like my parents would be anyone who needed him, and better off with one less child to I want to return the favor. make fake plans with. — Invis- How? — Supportive Friend In ible In Ohio Vermont DEAR INVISIBLE: Whether your DEAR FRIEND: Suggest to your brother is the favored child, I friend that because his wife PEARLS BEFORE SWINE :qKl]h`YfHYklak can't opine. However, it makes refuses to go to marriage no sense that your mother counseling does not mean he would guilt you for not seeing shouldn't go for individual her more often and then stand counseling without her. If he you up when you try. does, it may be life-changing Because you feel slighted, for him in a positive way TELL HER how hurtful it is. If because he may be able to the situation doesn't improve, reconnect with the person he plan fewer visits with her and was before he entered his emo- concentrate on spending your tionally abusive marriage. I time with people who do make can't promise his future will be you feel appreciated and loved. problem-free after that, but he MARVIN By Tom Armstrong DEAR ABBY: I have been friends will be stronger and more able with a guy, "Derrick," since to cope with whatever his wife high school. He recently con- (or ex-wife) throws his way.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l corners. œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B14 | HIGHLANDS NEWS-SUN | June 20, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES EYj[`*)%9hjad )1!&L`]c]qlghd]Ykmj]ak Zj]nalq2^Ykl[gfn]jkYlagfk$ ima[cnakalk$hj]k]flY% tions that wow and delight \]khal] gjegj]dac]dq$ Z][Ymk]g^!l`]ajk`gjl runtime. TAURUS 9hjad*(%EYq *(!&LgZ]ZjgY\eaf\]\ak MALLARD FILLMORE By Bruce Tinsley lgY[[]hll`YlqgmjZ]da]^k Yf\ghafagfkj]hj]k]fl Zmlgf]hgaflg^na]o&:a_ ZjYafkeYc]jgge^gj *()1ZqCaf_>]Ylmj]kKqf\a[Yl] emdlahd]l`]gja]k$Ykl`]j] are many things that could WORD SLEUTH Z]ljm]Ylgf[]& GEMINI EYq*)%Bmf]*)!& Healing is miraculous — a ko]]lj]da]^ÇYf\q]l gf]l`Yl_g]kkgg^l]f mf[]d]ZjYl]\Z][Ymk] ZITS By Jerry Scott & Jim Borgman `Ynaf_l`af_kafogjcaf_ order seems like it should Z]l`]fgje&LgYhhj][aYl] o`Yl]n]jklY_]qgm j]afak lgo]d[ge]_j]Yl]jnalYdalq& CANCER Bmf]**%Bmdq **!&H]ghd]o`g^]]dl`] kalmYlagf`Yk_gll]fgmlg^ their control will lash out. Qgm[Yfj]]dalZY[cafoal` a question, as long as you Ynga\gf]l`YlklYjlkoal` WORDY GURDY "why?" By Tricky Ricky Kane LEO  Bmdq*+%9m_&**!& =n]jqYfko]jakYj`qeaf_hYaj J]kld]kkf]kkakf lYdoYqk g^ogj\k dac]>9L;9LYf\ Z]klY\\j]kk]\Zqaf\md_% af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak fglZ][Ymk]qgm j]Zgj% YjjYf_]e]flg^d]ll]jk& af_ZmlZ][Ymk]qgm^]]d that you are, in some way, *()1M>K$K ljYhh]\oal`YhjgZd]e l`Yl klgg]Ykqgj^YeadaYj TODAY’S CROSSWORD PUZZLE lgZ]afl]j]klaf_lgqgm& ]Z& )0!&Mfan]jkYdYlljY[lagf Zjaf_kYddkgjlkg^ljgmZd] and sorting with it. You oYfllgZ]YlljY[lan]lgl`] keYddeYj_afg^h]ghd]qgm [Yfk]jn]l`]Z]kl&9ae JUMBLE qgmjgĕ]jaf_kl`]j]& :Q<9NA<D&@GQL9F<B=>>CFMJ=C PISCES >]Z&)1%EYj[` *(!&Qgm n]fghjgZd]e ]phj]kkaf_qgmjk]d^fgo& ;aj[meklYf[]k`Yn] [mdeafYl]\lg_an]mj_]f[q to the emotions inside you. Al kY[lmYddq]Yka]j^gjqgm lg\gl`]kmjhjakaf_l`af_ l`Yflg\gl`]]ph][l]\ thing. TODAY'S BIRTHDAY Bmf]*(!&O`YlklYjlkYk Ye]j][mjagkalqZ][ge]k Y^mdd%Zdgofeakkagf&L`] months to come show you collecting clues, skills and l]Yee]eZ]jk&K]h% l]eZ]jZjaf_kYljgh`q& Domestic changes will mdlaeYl]dqkmhhgjlYf\ afkhaj]qgmYkqgm\Yj% af_dqY\Yhllglj]f\kYf\ welcome influences. Virgo and Taurus adore you. Your WANT MORE PUZZLES? dm[cqfmeZ]jkYj]2,$+($ ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck 19, 33 and 5. YlImadd

26,600 Dow Jones industrials 8,040 Nasdaq composite 26,040 Close: 26,504.00 7,780 Close: 7,987.32 How to read the stock tables Change: 38.46 (0.1%) Change: 33.44 (0.4%) 25,480 10 DAYS 7,520 10 DAYS 8 7 9 27,000 8,500 1 2 3 4 5 6

26,000 8,000 Ticker 52-week Vol YTD 25,000 7,500 Name Symbol Div Yield PE High Low 1000s Last %Chg 24,000 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 7,000 23,000 1 — Name of stock. industry, the companies with the lowest PEs are 22,000 6,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 21,000 6,000 earnings to shareholders, usually consisting of DJJFMAM DJJFMAM 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26569.75 26415.05 26504.00 +38.46 +0.15% s s s +13.62% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10353.71 10269.76 10341.63 +20.78 +0.20% s s s +12.77% stock price. It helps gauge how well the stock s s s DOW Util. 821.17 806.84 817.68 +6.92 +0.85% +14.69% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,169 1,959 NYSE Comp. 12972.48 12908.41 12954.08 +46.62 +0.36% s s s +13.89% such as CDs, bonds or savings accounts. Pvs. Volume 3,317 2,189 NASDAQ 7998.59 7930.38 7987.32 +33.44 +0.42% s s s +20.38% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1628 1698 S&P 500 2931.74 2911.43 2926.46 +8.71 +0.30% s s s +16.74% rank. Declined 1082 1221 S&P 400 1928.72 1918.81 1926.95 +5.60 +0.29% s s s +15.87% divided by its earnings per share. PEs are used New Highs 162 105 Wilshire 5000 30176.17 29984.70 30128.96 +100.29 +0.33% s s s +17.01% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 19 59 Russell 2000 1556.45 1547.59 1555.58 +5.35 +0.35% s s s +15.35% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpUSQVal QVAL 1.35e 4.9 ...q 32.60 23.86 10 27.65 +10.4 AresDyCr ARDC 1.40 9.3 ...q 16.26 13.07 73 15.03 +8.9 - A - AlpValuIntl IVAL 1.35e 5.1 ... 31.62 24.19 4 26.43 +5.8 AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4 AlpMoIntQ IMOM ...... q 29.80 22.44 0 26.06 +12.3 AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7 AAC Hldgs AAC ...... dd 10.68 .62 437 .67 -52.0 AlpMoUSQ QMOM ...... 34.35 23.45 5 32.04 +27.0 Argan AGX 1.00 2.4 11 51.95 35.08 46 41.13 +8.7 AAR AIR .30 .9 24 51.52 29.84 247 33.65 -9.9 AlpArcVl n VMOT ...... 29.46 23.33 9 23.87 -1.6 ArgoGp42 ARGD 1.63 6.4 ... 25.77 24.50 39 25.49 +2.2 ABB Ltd ABB .76e 3.9 ... 24.45 18.05 1040 19.34 +1.7 sAlphFrdm n FRDM ...... 26.05 24.50 45 26.34 +5.7 ArgoGpInt ARGO 1.08b 1.4 16 78.57 57.75 105 75.54 +12.3 ABM ABM .72 1.8 22 41.34 25.64 263 40.00 +24.6 AlphaPro APT ...... 18 4.44 3.25 12 3.51 -5.4 AristaNetw ANET ...... 23 331.27 187.08 628 243.16 +15.4 ADT Inc n ADT .14 2.3 ... 9.84 5.83 1945 6.20 +3.2 AlpGDDiv AGD .78 8.0 ...q 9.70 -3.5 ArkInnova ARKK 1.17e ...... q 49.87 34.75 191 45.27 +21.7 AES Corp AES .55 3.3 13 18.52 12.55 7208 16.57 +14.6 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 ArkIndInno ARKQ ...... q 37.47 28.29 9 31.91 +8.2 sAFLAC s AFL 1.08 2.0 17 55.31 41.45 2617 55.14 +21.0 AlpTotDiv AOD .69 8.4 ...q 8.25 -3.5 ArkGenom ARKG ...... q 34.78 21.98 136 32.38 +35.0 AG MtgeIT MITT 2.00 12.4 62 19.60 15.25 192 16.18 +1.6 sAlpsETF GRI 1.52e 3.1 ...q 48.50 40.19 0 48.64 +18.3 ArkWebX.O ARKW 5.54e ...... q 54.34 39.10 33 51.49 +21.4 AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 2 25.53 +5.8 sAlpsEqSect EQL 1.83e 2.5 ...q 74.58 60.11 1 74.59 +16.8 Ark 3dPr n PRNT ...... 27.16 18.85 11 21.87 +10.1 AG Mtg pfB MITTpB 2.00 7.7 ... 26.17 22.56 7 25.83 +6.7 AlpDisrTc n DTEC ...... 30.83 21.58 8 30.07 +25.9 Ark IsrTc n IZRL ...... 22.70 18.00 7 20.35 +9.6 AGCO AGCO .64f .9 22 75.56 49.50 507 74.90 +34.5 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArkFinIn n ARKF ...... 22.92 19.95 15 22.51 +10.6 AH Belo AHC .32 8.6 12 4.80 3.35 6 3.70 +9.8 AlpsRivFlex RFFC ...... 36.59 27.32 13 32.96 +13.6 ArlingAst AI 1.50 21.5 ...dd 11.00 6.65 278 6.98 -3.6 AK Steel AKS ...... 4 5.40 1.66 9721 2.29 +1.8 Alps RivDiv RFDA ...... 34.12 26.32 16 32.26 +14.7 ArlingAst23 AIW 1.66 6.7 ... 24.94 22.87 24.65 +5.2 AMC Ent AMC .80f 6.9 ...dd 21.45 10.63 1528 11.53 -6.1 sAlpRvrCare RFCI ...... 25.01 23.46 23 25.01 +5.4 ArlingAst25 AIC 1.69 6.9 ... 24.75 21.63 1 24.55 +10.8 AMCON DIT .72 .8 13 105.00 77.00 2 95.40 -4.4 AlpRivUncn RFUN ...... 25.45 23.48 2 25.35 +6.2 ArlAsst pfB AIpB 1.75 8.1 ... 24.72 21.16 21.73 -.1 AMN Hlth AMN ...... 21 65.81 45.04 383 53.52 -5.5 AlpSprtJG SGDJ ...... q 30.40 21.30 4 28.41 +13.7 ArloTc n ARLO ...... 9 11.07 3.28 747 3.99 -59.1 ARC Docu ARC ...... 16 3.59 1.62 56 2.09 +2.0 AlpMedBrk SBIO ...... q 39.61 25.49 43 35.98 +27.9 ArmadaHof AHH .84 4.9 45 17.50 13.53 342 17.15 +22.0 sASA Gold ASA .02e .2 ...q 10.83 8.18 85 10.82 +14.4 sAlpSprotG SGDM .12e .6 ...q 20.52 14.69 13 20.62 +18.0 ArmataP rs ARMP ...... dd 19.18 2.16 127 3.36 AT&T Inc T 2.04 6.3 6 34.30 26.80 21178 32.41 +13.6 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmrR pfA ARRpA 2.06 8.1 ... 25.80 22.36 5 25.52 +2.6 AT&T 66 n TBB ...... 25.89 21.86 119 25.80 +15.9 AlpEDvDg EDOG .73e 3.3 ...q 22.89 19.75 17 21.81 +8.1 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 6 24.99 +4.0 A10 Ntwks ATEN ...... cc 7.46 5.51 190 6.56 +5.1 AlpAlerEn ENFR .81e 3.8 ...q 23.50 17.20 16 21.30 +17.4 ArmourR rs ARR 2.72 14.9 5 24.07 17.03 620 18.31 -10.7 AU Optron AUO .18e ...... 4.49 2.77 360 2.89 -26.6 AlpIntDvDg IDOG 1.47e 5.6 ...q 27.86 23.06 78 26.21 +10.0 ArmsFloor AFI ...... 31 20.46 10.06 470 10.70 -9.6 AVX Cp AVX .46 2.8 12 21.48 14.21 177 16.45 +7.9 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 26 39.73 +12.0 sArmstrWld AWI .70 .7 20 97.43 54.34 407 97.13 +66.9 AXA EqH n EQH .60f 2.9 ... 23.21 14.72 3199 20.86 +25.4 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 21 24.94 +3.8 ArmstW wi AWI/WI ...... 41.30 AZZ Inc AZZ .68 1.6 22 56.05 37.43 92 43.79 +8.5 AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 218 43.11 +10.2 ArrwDJYld GYLD 1.59e 9.8 ...q 17.91 13.89 9 16.20 +7.5 sAarons AAN .14 .2 14 61.41 39.28 534 61.27 +45.7 AlpAlerMLP AMLP 1.35e 13.9 ...q 11.41 8.27 13594 9.70 +11.1 ArrowEl ARW ...... 10 86.62 62.35 494 69.26 +.4 sAbbottLab ABT 1.28 1.5 51 83.59 60.32 4084 84.33 +16.6 Alteryx n AYX ...... 109.50 34.80 749 109.05 +83.4 ArwQVMEq QVM ...... q 29.40 21.85 27.30 +13.3 AbbVie ABBV 4.28 5.5 13 100.23 73.81 6147 77.61 -15.8 Altice n ATUS .07e ...... cc 25.15 14.50 5171 24.06 +45.6 ArtisanPtr APAM 2.40a 9.0 11 35.50 20.16 356 26.77 +21.1 AberFitc ANF .80 5.0 9 30.63 14.66 3329 16.02 -20.1 AltisrcAst AAMC ...... dd 73.50 10.50 6 14.60 -50.8 AskanoG g AKG ...... 1.17 .50 1237 .53 -16.7 AbdAsPac FAX .42 10.2 ...q 4.38 3.82 987 4.11 +6.2 AltisResid RESI .60 6.1 ...dd 9.77 -1.5 AsburyA ABG ...... 11 82.90 58.60 109 82.14 +23.2 AbdAustEq IAF .70e 12.8 ...q 6.27 4.63 87 5.45 +14.7 Altria MO 3.20 6.4 16 66.04 42.40 8180 49.90 +1.0 AshfordHT AHT .48 15.0 ...dd 8.66 3.16 1377 3.19 -20.3 AbdnChile CH .58e 8.1 ...q 7.63 6.13 129 7.14 +12.4 AlumChina ACH ...... 12.13 7.44 57 8.82 +12.8 Ashfrd pfD AHTpD 2.11 8.2 ... 26.32 23.49 5 25.66 +8.6 AbdGlbInc FCO .84 10.1 ...q 8.85 6.65 31 8.30 +16.6 AmberRd AMBR ...... dd 13.03 7.60 240 13.02 +58.2 AshfHT pfF AHTpF 1.84 8.3 ... 24.48 18.41 37 22.15 +19.3 AbdGChina GCH .03e .2 ...q 12.37 Ambev ABEV .05e 1.1 7 5.44 3.77 29056 4.75 +21.2 AshfrH pfG AHTpG 1.84 8.3 ... 24.45 17.60 12 22.12 +17.0 AbdnIndo IF .52e ...... q 7.13 AmbowEd n AMBO ...... AshfrdH pfH AHTpH 1.88 8.4 ... 24.65 18.60 47 22.30 +16.6 AbdnIsrael ISL .35e 1.1 ...q 18.68 Amcor n AMCR ...... AshfrdH pfI AHTpI 1.88 8.4 ... 24.49 18.01 19 22.35 +17.8 AbdJapnEq JEQ .48e .9 ...q 8.96 6.19 19 7.02 +8.2 Ameren AEE 1.90 2.5 27 77.55 58.74 1482 76.90 +17.9 Ashford AINC ...... cc 95.58 33.98 18 36.01 -30.6 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 Ameresco AMRC ...... 19 18.05 11.60 218 14.38 +2.0 Ashland ASH 1.10f 1.4 69 86.63 64.94 533 78.31 +10.4 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AMovilL AMX .17e 1.1 22 18.11 12.00 1722 14.92 +4.7 AsiaPc APB .61e 2.5 ...q 14.29 11.21 11.54 +1.0 AcadIBD50 FFTY ...... q 32.13 AmMovl A AMOV ...... 18.00 12.09 1 14.84 +5.6 AsiaTigr GRR .07e .6 ...q 10.92 AcadiaRlt AKR 1.12 3.9 50 29.82 23.11 514 28.75 +21.0 AmAssets AAT 1.12f 2.3 71 47.81 35.37 477 47.69 +18.7 AspenAero ASPN ...... dd 6.40 1.60 24 6.08 +185.4 Accenture ACN 2.92 1.6 28 186.68 132.63 2022 183.95 +30.5 AmAxle AXL ...... dd 19.34 9.96 909 11.77 +6.0 Aspen pfC AHLpC 1.49 5.7 ... 27.13 21.28 15 26.27 +16.1 AccoBrds ACCO .24 3.0 9 14.63 6.07 674 7.89 +16.4 AmCampus ACC 1.88f 4.0 61 48.49 38.40 417 47.33 +14.4 AspIns pfD AHLpD 1.41 5.6 ... 25.25 19.33 29 25.23 +25.6 AcmeU ACU .48 2.3 16 23.00 13.50 9 21.15 +48.4 AEagleOut AEO .55 3.1 12 29.88 16.31 4372 17.82 -7.8 AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 2 26.06 +2.4 AcornInt rs ATV ...... 33.63 13.50 4 22.44 +2.5 sAEP AEP 2.68 2.9 23 91.07 67.57 2332 90.86 +21.6 AsscBc pf D ASBpD ...... 25.41 20.99 5 25.08 +13.0 ActiniumP ATNM ...... dd .87 .23 402 .26 -32.3 AElPw pfB AEPpB ...... 55.00 50.51 9 54.22 +4.6 AsscdBanc ASB .68 3.3 11 28.50 18.53 1709 20.76 +4.9 Act Rep n GOP ...... 22.40 AEqInvLf AEL .28f 1.0 11 38.56 25.27 381 27.21 -2.6 AsdBan wt ASB/WS ...... 2.80 Act Dem n DEMS ...... 21.08 AmExp AXP 1.56 1.3 17 125.05 89.05 2947 124.68 +30.8 AssocCap n AC .20 .6 ...dd 46.86 32.59 8 35.00 -.7 Act TxR n TAXR ...... 23.29 18.16 18.87 AFnclGrp AFG 1.60 1.5 13 115.00 84.18 241 103.59 +14.4 Assurant AIZ 2.40 2.2 53 111.43 82.31 533 107.61 +20.3 Actuant ATU .04 .2 ...dd 31.00 19.07 162 24.01 +14.4 AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 9 25.43 +.4 AssuredG AGO .72f 1.7 8 47.97 34.93 464 43.06 +12.5 Acuity AYI .52 .4 16 173.01 103.48 282 132.53 +15.3 AFnclGp 55 AFGH 1.50 5.7 ... 26.49 23.02 5 26.10 +6.8 AsdGMu01 AGOpB 1.72 6.4 ... 27.55 24.65 0 27.02 +4.8 Acushnet n GOLF .56f 2.1 ... 27.87 20.24 121 26.73 +26.9 sAHm4Rent AMH .20 .8 ... 25.22 18.91 2632 25.21 +27.0 AsdGMu02 AGOpE 1.56 5.9 ... 26.44 23.27 9 26.26 +4.4 sAdaDvsEq ADX 1.32e 1.3 ...q 15.36 11.84 96 15.39 +21.9 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AsdGMu03 AGOpF 1.40 5.4 ... 25.84 22.01 2 25.70 +10.5 AdamsNR PEO 1.32e 1.2 ...q 20.48 13.60 45 16.13 +10.7 AHm4Rn pfD AMHpD 1.63 6.1 ... 27.25 22.25 4 26.70 +18.6 AsteriasBio AST ...... dd 1.90 .51 .95 +52.4 AdmRsc AE .88 2.6 ...dd 46.84 33.22 8 34.02 -12.1 AHm4R pfE AMHpE 1.59 6.0 ... 27.00 21.19 166 26.53 +19.8 AstraZen s AZN 1.37e 3.3 ... 43.30 34.38 3027 41.68 +9.7 Adecaogro AGRO ...... 9.06 6.17 312 7.09 +1.9 AH4Rn pfG AMHpG 1.47 5.7 ... 26.27 18.80 6 25.67 +25.2 AtHomGr n HOME ...... 9 40.97 7.44 3674 7.68 -58.8 Adient n ADNT 1.10 5.2 ... 50.89 12.15 952 21.34 +41.7 AHm4R pfF AMHpF ...... 25.67 19.01 7 25.54 +24.0 Atento SA ATTO .34p ... 7 8.45 2.22 47 2.42 -39.7 AdtalemGl ATGE .36 .8 32 58.80 42.36 248 45.58 -3.7 AIG wt AIG/WS ...... 20.10 Athene n ATH ...... 53.92 37.20 2365 43.12 +8.3 AdvAuto AAP .24 .2 27 186.15 133.32 1090 153.77 -2.3 AIntGr pfA AIGpA 1.46 5.6 ... 26.46 24.75 101 26.02 +3.0 AtkoreInt n ATRK ...... 28.67 17.47 262 25.75 +29.8 AdvDisp n ADSW ...... 33.01 22.05 593 32.09 +34.0 AmIntlGrp AIG 1.28 2.4 ...dd 56.36 36.16 4025 53.60 +36.0 AtlPwr g AT .12 ...... dd 3.02 2.05 263 2.39 +10.1 AdvDrainS WMS .36f 1.1 27 33.50 23.04 159 31.31 +29.1 AMidstrm AMID .41 7.9 ...dd 11.75 2.75 117 5.20 +71.6 sATMOS ATO 2.10f 2.0 20 105.51 87.88 634 105.68 +14.0 Advansx n ASIX ...... 41.45 22.57 101 25.72 +5.7 AmrRlty ARL ...... 1 19.00 11.19 1 13.29 +10.1 AuroraC n ACB ...... 10.32 4.58 7278 7.48 +50.8 AdvClayCv AVK 1.13 7.6 ...q 15.89 12.07 104 14.78 +17.9 AmRenAs n ARA ...... 23.99 5.48 527 6.90 -40.1 AurynRs n AUG ...... 1.84 .85 65 1.57 +71.3 AdSDorWr AADR .32e .7 ...q 55.46 38.15 9 49.04 +22.4 AmShrd AMS ...... 15 3.95 2.19 48 3.21 +34.9 AutoNatn AN ...... 10 50.54 32.83 306 41.49 +16.2 AdS Cann n YOLO ...... 26.50 22.39 41 23.11 -7.3 AmStsWtr AWR 1.10 1.5 45 76.43 57.13 116 74.02 +10.4 Autohome ATHM ...... 4 117.99 61.43 1065 88.89 +13.6 AdvPerHY HYLD 3.54e 9.5 ...q 37.10 sAmTower AMT 3.68f 1.7 81 215.96 138.51 1406 216.17 +36.7 Autoliv ALV 2.48 3.7 34 107.44 61.07 421 66.45 -5.4 AdSNewT n FNG ...... 23.00 12.45 10 13.35 -14.3 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AutoZone AZO ...... 20 1135.23 662.17 276 1122.65 +33.9 AdvSh ef n CWS ...... 32.18 AVangrd AVD .08 .6 79 23.50 12.69 97 14.15 -6.8 Auxilio n AUXO ...... 32 3.47 AdvS Kor n KOR ...... 27.27 26.00 26.94 AmWtrWks AWK 2.00f 1.7 51 119.28 83.33 706 117.98 +30.0 Avalara n AVLR ...... dd 75.33 28.09 932 72.67 +133.3 AdvSmCap SCAP ...... 42.75 30.86 35.31 +11.3 AmerSilvr n USAS ...... 3.65 AvalonHld AWX ...... dd 20.20 2.13 2 2.33 -12.1 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 1 48.79 +4.3 AmercldR COLD .80 2.4 ...cc 33.78 23.28 1744 33.47 +31.0 AvalonBay AVB 6.08 2.9 35 211.75 167.01 598 209.19 +20.2 sAdvSSage HOLD .41e .4 ...q 99.68 97.35 99.71 +.6 Amerigas APU 3.80 11.0 28 43.79 22.75 716 34.68 +37.1 Avangrid n AGR 1.76 3.4 40 54.18 45.81 430 51.25 +2.3 AdvNfltMS MINC 1.34e 2.8 ...q 48.50 46.31 8 48.42 +2.3 Ameriprise AMP 3.88f 2.6 12 153.91 95.69 801 148.09 +41.9 AvanosMd AVNS ...... 22 66.22 37.07 228 44.69 -.2 AdvSStarG VEGA ...... q 32.34 27.67 2 31.98 +11.5 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1376 86.06 +15.7 sAvantr pfA AVTRpA ...... 65.34 52.84 283 65.19 +14.6 Adv GlEch n GIVE ...... Ametek AME .56 .6 36 88.76 63.14 882 86.80 +28.2 AvayaHl n AVYA ...... 4 23.40 11.80 783 12.15 -16.6 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 68.05 +16.2 AmiraNatF ANFI ...... 2.45 .30 476 .81 +92.9 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 AdvMeidll MATH ...... q 33.00 Ampco AP ...... dd 11.07 2.79 16 3.86 +24.6 AveryD AVY 2.32f 2.1 32 117.00 82.89 479 111.43 +24.0 AdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 19 25.63 +5.9 Amphenol APH .92 1.0 25 105.51 74.95 1333 94.43 +16.6 AvinoSG g ASM ...... 1.31 .39 307 .47 -22.3 AdvActBear HDGE ...... q 8.99 6.37 98 6.51 -22.8 AmpioPhm AMPE ...... 3.20 .35 1363 .44 +11.9 Avista AVA 1.55 3.5 21 52.91 39.75 207 44.39 +4.5 sAecom ACM ...... 14 36.00 24.83 1133 36.54 +37.9 AmpSrLn n YESR ...... 24.50 23.80 23.80 sAvon AVP ...... 40 3.98 1.30 16591 4.03 +165.1 Aegon AEG .28e 5.8 ... 6.81 4.42 1248 4.85 +4.3 AmpDivOpt DIVO ...... 31.01 24.91 5 30.30 +13.4 Axalta AXTA ...... 17 30.94 21.58 16816 29.33 +25.2 Aegon cap AEH 1.59 6.1 ... 26.52 24.66 70 25.86 +2.8 AmplOil n AMLX ...... 9.61 AXIS Cap AXS 1.60 2.6 ...dd 60.92 48.27 495 60.54 +17.2 Aegon 6.5 AED 1.63 6.4 ... 26.59 24.70 25.52 +1.9 AmpLend n LEND ...... 24.86 22.28 0 24.14 -2.5 AXIS pfD AXSpD 1.38 5.6 ... 25.98 20.52 28 24.77 +15.5 Aegon flt AEB .77 3.4 ... 25.49 17.85 25 22.69 +20.4 Amrep AXR ...... 9.88 5.00 26 5.46 -8.2 AxisCap pfE AXSpE ...... 25.25 20.56 49 25.09 +19.8 Aegon42 AEK 2.00 7.9 ... 25.28 Anadarko APC 1.20 1.7 25 76.70 40.40 9657 69.90 +59.4 AxosFinl AX ...... 12 43.17 23.87 222 28.09 +11.6 AerCap AER ...... 7 58.30 36.16 689 50.60 +27.8 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 5 25.80 +4.5 tAerocntry ACY ...... 1 17.15 7.29 55 7.26 -24.2 Andeavor ANDV 2.36 1.5 23 163.19 129.49 153.50 Azul n AZUL ...... 35.60 15.53 328 35.16 +27.0 AerohiveN HIVE ...... dd 5.18 3.12 133 3.27 +.3 AndeavLog ANDX 4.12 11.5 14 50.82 31.49 645 35.77 +10.1 AzurePwr n AZRE ...... 16.50 8.25 20 10.98 +21.3 sAerojetR AJRD ...... 47 42.02 27.69 812 41.55 +17.9 Anf DvAlt n DALT ...... 10.90 8.26 12 10.26 +14.8 AffilMgrs AMG 1.28 1.5 7 163.55 83.10 588 86.93 -10.8 AnglogldA AU ...... 16.19 7.08 2871 15.89 +26.6 - B - AgeX Th n AGE ...... dd 5.95 1.13 95 3.91 +30.8 ABInBev BUD 3.19e 3.6 22 106.86 64.55 944 87.92 +33.6 Agilent A .66 .9 74 82.27 60.42 1906 72.65 +7.7 Anixter AXE ...... 13 75.00 50.05 110 58.00 +6.8 B&G Foods BGS 1.90 8.4 8 33.50 21.10 926 22.71 -21.4 sAgnico g AEM .50 ... 58 48.10 32.18 1326 48.41 +19.8 Annaly NLY 1.00e 10.9 10 10.78 8.74 11600 9.21 -6.2 B RileyPr n BRPM ...... 9.90 9.67 0 9.81 +1.1 AgreeRlt ADC 2.28f 3.3 35 70.26 50.72 186 68.47 +15.8 Annaly pfC NLYpC 1.91 7.4 ... 26.01 23.91 11 25.65 +1.8 B Riley wt BRPM/WS ...... Air Inds AIRI .60 59.4 ... 1.95 .70 9 1.01 +41.3 Annaly pfD NLYpD 1.88 7.3 ... 25.87 23.33 36 25.59 +3.4 B2gold g BTG ...... 36 3.35 2.10 6867 2.85 -2.4 AirLease AL .52 1.3 5 47.34 28.13 601 40.12 +32.8 Annaly pfG NLYpG 1.63 6.6 ... 25.00 22.00 60 24.80 +6.8 BB&T Cp BBT 1.62 3.3 12 53.08 40.68 4499 49.05 +13.2 AirLeas pfA ALpA 1.54 5.8 ... 26.75 25.10 7 26.51 +5.2 Annaly pfF NLYpF ...... 26.14 24.08 45 25.90 +4.6 BB&T pfD BBTpD ...... 26.35 23.58 41 25.49 +4.2 AirProd APD 4.64 2.1 31 224.61 148.44 1342 220.39 +37.7 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 53 25.31 +8.3 AirPrd wi APD/WI ...... AnteroMid AM .45e 3.9 ... 19.82 10.12 5937 11.67 +4.4 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 52 25.17 +13.6 Aircastle AYR 1.20 5.8 7 22.27 15.75 151 20.84 +20.9 AnteroRes AR 1.00 17.9 12 22.69 5.52 8076 5.58 -40.6 BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 31 25.17 +13.7 AlaPw pf Q ALPpQ 1.25 4.9 ... 26.44 22.60 21 25.51 +7.5 Anthem ANTM 3.20f 1.1 19 317.99 227.16 1095 291.07 +10.8 BB&T pfH BBTpH 1.41 5.4 ... 27.07 22.64 20 25.95 +10.4 AlamoGp ALG .48 .5 27 106.19 72.50 37 100.55 +30.0 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 2.3 ... 15.12 6.57 11.06 -2.4 AlamosGld AGI .02 .4 ... 5.92 2.90 3113 5.62 +56.1 Anworth ANH .44e 11.5 10 5.23 3.77 281 3.82 -5.4 BBX Cap n BBX .05f 1.1 5 9.48 3.83 77 4.39 -23.4 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 590 62.86 +3.3 Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.10 1 26.88 +6.2 BCE g BCE 3.17 ...... 47.14 38.75 505 45.50 +15.1 AlbnyIn AIN .72 .9 22 82.20 58.06 191 79.67 +27.6 Anwrth pfB ANHpB 1.56 7.0 ... 26.76 22.26 22.42 -5.0 BG Staffing BGSF 1.20 6.9 18 29.59 15.91 89 17.43 -15.6 Albemarle ALB 1.47f 2.1 11 108.74 63.10 1803 68.94 -10.5 sAnwrth pfC ANHpC 1.91 7.5 ... 25.59 23.50 4 25.57 +6.5 BHP BillLt BHP 1.66e 3.0 ... 57.25 43.19 1679 55.73 +15.4 Alcoa Cp AA ...... 8 48.87 20.82 2701 22.40 -15.7 Aon plc AON 1.60 .8 39 192.79 134.82 759 192.00 +32.1 BHPBil plc BBL 4.40e ...... 50.97 38.04 987 48.98 +16.9 Alcon n ALC ...... 63.73 53.78 740 59.25 +2.1 Apache APA 1.00 3.5 18 50.03 24.56 2534 28.62 +9.0 BJsWhole n BJ ...... 32.92 19.31 3127 25.64 +15.7 AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 248 23.83 +29.7 AptInv rs AIV ...... 29 52.00 42.42 893 51.28 BK Tech n BKTI ...... Alexanders ALX 18.00 4.7 ... 394.50 295.75 12 387.01 +27.0 Aphria n APHA ...... 13.45 3.75 2571 6.74 +18.5 BP MidPt n BPMP 1.18e 7.8 ... 22.36 13.80 72 15.17 -2.4 AlexREE ARE 4.00f 2.7 33 153.51 109.04 970 149.55 +29.8 ApolloCRE ARI 1.84 9.8 12 19.57 16.41 1035 18.82 +13.0 BP PLC BP 2.44 5.9 12 47.25 36.28 3771 41.09 +8.4 AlxRE pfD AREpD 1.75 4.5 ... 39.07 31.43 7 38.60 +15.0 ApoCRE pfA ARIpA 2.16 ...... tBP Pru BPT 4.14e 26.9 3 37.23 15.88 425 15.38 -28.9 AlexcoR g AXU ...... 1.48 .68 274 1.04 +10.6 ApoCRE pfC ARIpC ...... 26.00 23.85 25.22 +2.6 BRF SA BRFS ...... 8.12 4.65 5159 7.32 +28.9 sAlgonPw n AQN .56f ...... 12.34 9.45 243 12.36 +23.0 ApolloGM APO 1.91e 5.6 12 36.49 22.63 1036 34.12 +39.0 BRT BRT .80 5.9 6 14.35 10.91 32 13.63 +19.1 AlgnPwNt n AQNB 1.55 6.0 ... 25.85 25.35 30 25.63 +.8 ApollG pfA APOpA 1.59 6.2 ... 26.00 21.06 19 25.75 +14.4 BT Grp s BT .99e 7.4 ... 17.33 12.34 455 13.31 -12.4 Alibaba BABA ...... 39 198.35 129.77 20625 165.46 +20.7 ApolG pfB APOpB 1.59 6.2 ... 25.99 21.02 18 25.82 +16.4 BWX Tech BWXT .68 1.3 24 67.42 35.91 744 50.40 +31.8 Timmins g TGD/O ...... 1 .48 ApolloI 43 AIY 1.72 6.6 ... 26.27 24.31 3 25.96 +4.6 B&W Ent n BW ...... dd 2.49 .19 674 .42 +7.7 Alio Gld rs ALO ...... 1.63 .51 170 .63 -25.6 ApollSrFlt AFT 1.08a 7.3 ...q 16.57 13.92 82 14.75 +2.5 BabShDHi BGH 1.84 10.2 ...q 19.95 15.13 70 18.09 +13.4 AllegCp Y ...... cc 697.33 570.41 130 682.48 +9.5 ApolloTact AIF 1.20a 8.2 ...q 15.91 12.95 32 14.68 +6.6 BadgerMtr s BMI .60 1.0 58 61.57 44.10 113 57.44 +16.7 AllegTch ATI ...... 15 30.18 20.84 1526 24.85 +14.1 AppHReit n APLE 1.20 7.5 20 18.53 13.81 1608 16.00 +12.2 BainCapS n BCSF 1.64 8.7 46 20.90 15.14 124 18.88 +12.6 sAllegion ALLE 1.08 1.0 ... 106.95 74.83 387 107.16 +34.4 ApldIndlT AIT 1.24 2.1 16 82.35 50.56 192 58.12 +7.7 BakHuGE n BHGE .72 3.1 90 35.55 20.09 3186 23.32 +8.5 Allergan AGN 2.96 2.3 19 197.00 114.27 6922 128.16 -4.1 Aptargrp ATR 1.44f 1.2 39 124.45 88.26 340 119.41 +26.9 BallCorp s BLL .60f .9 34 66.99 34.71 1920 66.66 +45.0 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Aptiv APTV .22 .3 15 98.77 58.80 1181 76.85 +24.8 Ballanty BTN ...... dd 5.55 1.11 11 3.01 +161.7 Allete ALE 2.35 2.8 25 86.52 72.42 127 85.30 +11.9 sAquaAm WTR .88 2.1 31 41.70 32.09 495 41.58 +21.6 BanColum CIB 1.27e 2.5 ... 55.40 35.52 494 50.76 +33.2 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 sAquaAm un WTR/U ...... 57.55 52.95 24 57.52 +5.4 BancCalif BANC .24m 1.7 18 20.45 12.22 251 14.02 +5.3 AlliData ADS 2.52 1.8 8 250.27 135.64 515 136.94 -8.8 Aquantia n AQ ...... 14.00 7.08 547 13.06 +48.9 BcCalif pfE BANCpE ...... 26.71 23.77 12 26.29 +6.8 AlliBNtlMu AFB .75 5.6 ...q 13.43 11.78 38 13.40 +10.5 Acquavnt n WAAS ...... 23.35 15.04 83 20.12 +6.5 BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 14 25.82 +2.9 AlliBGlbHi AWF .84 7.2 ...q 11.79 10.16 167 11.73 +11.4 Aramark ARMK .44e 1.3 17 43.70 25.49 1574 34.86 +20.3 BcBilVArg BBVA .27e 4.8 ... 7.50 4.99 4082 5.59 +5.7 AlliNYMun AYN .67 4.7 ...q 14.29 ArborRT ABR 1.12f 9.0 8 13.94 9.62 839 12.41 +23.2 BcoBrades s BBDO .17r 2.0 ... 9.44 4.58 1 8.31 +14.9 AlliBern AB 2.44e 8.4 14 31.42 23.34 254 29.21 +6.9 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 0 26.23 +4.1 BcoBrad s BBD .06a .6 ... 10.46 5.41 18807 9.52 +15.5 AlliGlCvInc NCV .78 13.9 ...q 7.16 4.75 234 5.63 +8.5 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 25.87 +2.3 BcoLatin BLX 1.54 7.4 11 25.84 15.31 43 20.75 +19.9 AlliGblCv2 NCZ .69 13.7 ...q 6.29 4.20 185 5.02 +11.6 ArborR pfC ABRpC 2.13 8.1 ... 26.95 24.00 1 26.12 -.1 BcoMacro BMA ...... 8 75.21 32.00 326 65.35 +47.8 AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 145 12.12 +13.5 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoSantSA SAN .21e 4.8 ... 5.66 4.21 6147 4.48 AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 62 21.38 +15.3 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSBrasil BSBR .29e 2.5 13 13.73 7.20 1638 11.58 +4.0 Allz24Tgt n CBH ...... 9.40 7.61 35 9.21 +15.4 ArcelorM rs MT .10p ... 4 32.93 14.66 4153 17.31 -16.3 BcSanChile BSAC .85e 2.9 ... 33.32 27.06 261 29.28 -2.1 AllnzgDI&Cv ACV 2.00 8.5 ...q 25.31 17.51 21 23.43 +25.8 ArchCoal ARCH 1.80 1.9 6 101.92 75.09 594 94.41 +13.8 BcoChile s BCH 1.06 ...... 32.83 27.04 43 28.75 +.5 sAlldCap47 AFC 1.72 6.6 ... 26.17 24.40 20 26.23 +5.9 ArchDan ADM 1.40 3.4 13 52.06 37.77 3649 40.71 -.6 BcpSouth BXS .68 2.4 ... 35.40 24.31 408 28.29 +8.2 AllisonTrn ALSN .60 1.3 10 53.76 39.41 1078 45.13 +2.8 Archrock AROC .53 5.6 27 13.75 7.26 658 9.46 +26.3 Bcp NJ BKJ .24b 1.8 17 17.95 12.49 1 13.08 +.5 sAllstate ALL 2.00 1.9 15 102.73 77.00 2554 102.76 +24.4 Arconic ARNC .08m .3 17 23.89 15.63 3509 23.69 +40.5 BancFd pfA BCVpA 1.34 ...... Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 16 25.78 +7.6 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 87.83 -.2 BancrftFd BCV 2.40e 10.9 ...q 23.05 17.30 9 21.98 +18.0 Allstate 53 ALLpB 1.28 4.9 ... 27.09 23.30 55 26.08 +9.4 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkofAm BAC .60 2.1 11 31.91 22.66 61812 28.32 +14.9 Allstat pfC ALLpC 1.69 6.7 ... 26.01 25.39 25.14 ArcosDor ARCO ...... 37 9.22 5.92 310 7.08 -10.4 BkAML pfJ BMLpJ 1.02 4.6 ... 25.09 18.70 10 22.06 +6.3 sAllstat pfD ALLpD 1.66 6.2 ... 26.80 25.06 11 26.78 +5.8 Arcosa n ACA .20 .6 ... 39.74 22.20 502 36.03 +30.1 BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 21 22.36 +12.1 Allstat pfE ALLpE 1.66 6.4 ... 26.42 24.93 53 25.92 +3.2 ArcusBio n RCUS ...... 16.06 7.40 94 9.28 -13.8 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 9 26.11 +3.2 Ardaugh n ARD .56 3.5 ... 17.38 10.09 49 16.12 +45.5 sBkAm pfL BACpL 72.50 5.4 ... 1346.77 1237.89 2 1340.00 +7.0 AllyFincl ALLY .68f 2.3 6 30.27 20.60 2603 29.75 +31.3 ArdmoreSh ASC ...... dd 8.65 4.22 126 6.47 +38.5 BkAm pfW BACpW 1.66 6.5 ... 26.59 25.07 296 25.44 AlmadM n AAU ...... 90 .43 125 .54 -19.4 AresCmcl ACRE 1.32f 8.6 12 15.53 12.75 140 15.33 +17.6 BkAm pfY BACpY 1.63 6.3 ... 26.66 24.88 102 25.74 +1.4 BkAm wtB BAC/WS/B ...... 3.24 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends sBkAm pfA BACpA ...... 26.77 24.81 61 26.75 +6.8 BkAm pfC BACpC ...... 26.76 25.00 64 26.43 +4.2 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 13 21.67 +3.6 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkAML pfH BMLpH .77 3.9 ... 22.80 17.96 18 19.69 +6.0 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 6 19.78 +7.1 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, Bk of But n NTB 1.76f 4.8 11 53.63 29.43 77 36.74 +17.2 BkHawaii BOH 2.60f 3.3 15 86.53 63.64 273 79.32 +17.8 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkMont g BMO 4.12e ... 8 84.36 62.79 287 75.46 +15.5 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BigB Inv n KNAB ...... 51.72 46.60 49.02 +2.7 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BigB 2xIn n BNKZ ...... 52.63 46.22 47.65 +3.1 BigB 3xIn n BNKD ...... 53.58 39.87 45.63 +2.9 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BigB 2xLv n BNKO ...... 57.16 49.02 50.69 -11.2 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BrownFA s BF/A .66f 1.2 35 57.34 44.42 19 53.95 +13.8 ChurchDwt s CHD .91f 1.2 ... 79.22 50.47 1389 76.19 +15.9 BigB 3xLv n BNKU ...... 60.88 43.62 50.46 +.6 BrownFB s BF/B .66f 1.2 35 57.98 44.57 1215 55.01 +15.6 ChrchCap n CCC ...... 14.69 9.50 13.34 +39.7 BkNYMel BK 1.12 2.6 11 56.74 42.43 14111 42.69 -9.3 Brunswick BC .84 1.8 13 69.82 41.02 806 46.25 -.4 ChrchC wt CCC/WS ...... sBkNYM pfC BKpC 1.30 5.0 ... 25.84 21.83 49 25.89 +13.9 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1487 40.83 +40.8 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 BkNova g BNS 2.78 ... 8 60.60 48.34 504 53.64 +7.6 Buckle BKE 1.00a 5.8 9 29.65 14.81 336 17.27 -10.7 CienaCorp CIEN ...... dd 46.23 25.19 1820 44.06 +29.9 BankUtd BKU .84 2.6 11 43.30 28.05 934 32.77 +9.5 Buenavent BVN ...... dd 17.78 11.67 566 15.81 -2.5 Cigna CI .04 ... 15 226.61 141.95 2382 160.20 -10.9 BarHarbr s BHB .88f 3.6 11 30.81 21.25 16 24.43 +8.9 BldBear BBW ...... dd 9.35 3.75 582 5.84 +47.8 Cimarex XEC .80 1.4 8 103.91 53.46 1735 55.66 -9.7 Br iPthCrd OIL ...... 79.22 45.28 9 55.57 +17.1 BungeLt BG 2.00 3.5 25 72.35 47.26 3195 57.36 +7.3 CincB pfB CBBpB 3.38 9.1 ... 50.00 24.63 6 37.25 +31.5 BarFIEur FEEU ...... q 120.10 t BarcFI HY FIGY ...... q 159.95 BurlStrs BURL ...... 37 180.27 136.30 602 170.94 +5.1 CinciBell rs CBB ...... 23 17.60 5.29 645 5.32 -31.6 BylineBc n BY ...... 16 24.20 15.39 115 18.95 +13.7 Cinemark CNK 1.36 3.5 15 43.51 34.03 738 38.35 +7.1 BarcSPVeq VQT ...... q 173.00 152.61 164.98 +6.5 CinerRes CINR 1.36m 7.9 7 28.44 16.90 71 17.16 -20.0 BarSelMLP ATMP 1.17e 5.9 ...q 22.67 16.87 76 19.78 +11.6 Circor CIR .15 .3 28 48.70 19.73 143 46.79 +119.7 BiP Cmdty DJP ...... q 24.65 20.38 163 21.77 +2.6 - C - Cision CISN ...... cc 18.28 10.40 416 11.47 -2.0 BarcGsci36 GSP ...... q 18.39 12.73 18 14.32 +10.4 C&J Eng n CJ ...... 24.82 10.52 893 12.58 -6.8 CapAcIII wt CISNW ...... 1.88 BrcEnEu n FLEU ...... 154.12 99.78 0 141.49 +30.3 BiPSPBWrt BWV ...... q 77.50 CTrkMH23 MLPC .89e 6.6 ...q 15.69 11.76 11 13.58 +12.7 CitGBP Dl n UGBP ...... 23.43 16.36 1 17.44 -7.5 BiP GCrb GRN ...... q 17.90 CtrMillr n MLPE ...... 22.50 18.02 20.64 +11.6 CitCHF Dl n UCHF ...... 25.77 18.34 0 19.97 -10.8 BiPGbpUsd GBB ...... q 36.14 CAE Inc g CAE .40 ... 21 27.42 16.96 231 26.45 +44.1 Citi GBP n DGBP ...... 32.05 24.81 30.91 +1.2 BiPEurUsd ERO ...... q 45.01 CAI Intl CAI ...... 6 27.43 19.58 67 24.05 +3.5 CitEUR Dl n UEUR ...... 23.25 16.75 1 17.21 -13.1 CBIZ Inc CBZ ...... 23 24.38 18.64 138 20.36 +3.4 Citi EUR n DEUR ...... 34.32 25.29 0 33.06 +13.7 BiP Lead LD ...... q 49.05 40.22 41.69 -3.3 CBL Asc CBL .30 25.0 ...dd 6.26 .78 2054 1.20 -37.5 Citi AUD n DAUD ...... 34.45 25.28 1 33.98 +9.4 BiP Cocoa NIB ...... q 30.66 22.70 6 29.58 +5.3 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBL pfD CBLpD 1.84 20.7 ... 19.69 7.03 58 8.89 -16.0 CitAUD Dl n UAUD ...... 23.39 15.52 0 15.75 -12.7 BiPOpCur ICI ...... q 37.90 CBL pfE CBLpE 1.66 19.3 ... 17.78 6.68 21 8.58 -10.3 Citi JPY n DJPY ...... 26.51 21.78 22.65 -1.7 BiPAsnGulf PGD .11e .3 ...q 40.10 CBOE Glb CBOE 1.24 1.2 43 115.11 87.87 830 106.24 +8.6 CitJPY Dl n UJPY ...... 27.79 22.12 25.15 -1.5 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBRE GRE IGR .60 7.9 ...q 7.68 5.97 397 7.63 +23.9 Citi CHF n DCHF ...... 31.47 23.51 29.07 +3.1 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE Grp CBRE .20 .4 20 52.41 37.45 916 50.43 +25.9 CitiStratDv DIVC ...... q 36.91 29.83 33.78 +10.4 BiP JpyUsd JYN ...... q 52.02 CBS A CBS/A .72f 1.4 15 59.76 41.48 11 49.81 +13.6 Citigp pfN CpN 1.97 7.1 ... 27.80 25.90 91 27.66 +4.7 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBS B CBS .72 1.4 11 59.59 41.38 2631 49.74 +13.8 CgpVelLCrd UWT ...... 50.75 7.93 13563 12.48 +40.2 B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 CgpVelICrd DWT ...... 19.46 4.53 13308 8.12 -49.1 CF Inds s CF 1.20 2.6 ...dd 56.51 38.90 2776 46.47 +6.8 Citigroup C 1.80 2.7 10 75.24 48.42 12334 67.59 +29.8 BarcCAPE CAPE ...... q 162.38 106.27 11 134.65 +19.8 CGI g GIB ...... 66.53 57.35 66.01 +7.9 Citigrp pfC CpC 1.45 5.8 ... 25.73 25.06 24.92 BiPSPMLP IMLP 1.22e 7.4 ...q 19.71 14.17 0 16.56 +12.3 CIT Grp CIT 1.40f 2.8 20 55.48 35.50 536 50.08 +30.9 Citigp pfJ CpJ 1.78 6.3 ... 28.67 25.35 65 28.29 +8.0 Barclay BCS .15e 2.0 ... 10.48 7.07 1745 7.65 +1.5 CKE Inc CK ...... Citigp pfK CpK 1.72 6.2 ... 28.13 25.34 125 27.93 +6.5 tiPthNtGs GAZ ...... 67.17 31.55 1 30.86 -33.3 CKX Lands CKX .12m 1.2 41 11.81 9.31 1 9.80 -4.9 Citigrp pfP CpP 2.03 7.9 ... 25.68 BiP SPVix XVZ ...... q 22.10 17.40 18.00 -15.4 Bar ef VXA ...... CMS Eng CMS 1.48 2.5 36 59.04 45.50 2055 58.89 +18.6 Citigrp pfS CpS 1.58 5.9 ... 26.78 25.08 36 26.67 +4.6 CNA Fn CNA 1.40 3.0 13 48.99 41.49 251 47.28 +7.1 Citigrp pfL CpL 1.72 6.9 ... 26.20 25.15 24.95 -1.8 BarcWomLd WIL ...... q 71.06 59.06 70.00 +18.3 CNH Indl CNHI .14e 1.4 21 12.68 8.41 1935 10.11 +9.8 CitizFincl CFG 1.78f 5.1 9 41.76 27.62 3832 34.67 +16.6 Barings BBDC 2.03e 20.1 ... 10.79 8.70 142 10.11 +12.2 Triangle 22 TCCA 1.59 6.4 ... 25.30 25.05 24.98 CNO Fincl CNO .44f 2.7 11 22.54 13.64 838 16.42 +10.3 CitizF pfD CFGpD ...... 27.14 25.37 22 26.96 +5.8 TriangC 22 TCCB 1.59 6.4 ... 25.26 25.06 24.99 CNOOC CEO 8.52e 5.1 ... 202.38 142.94 131 165.97 +8.9 CitizInc CIA ...... cc 8.80 6.30 79 7.04 -6.4 CNX Midst CNXM 1.42e 10.1 8 20.95 13.43 120 14.00 -14.0 CityOffce g CIO .94 ... 10 13.20 9.73 149 12.50 +22.0 BaringsCp s MCI 1.20 7.6 ...q 16.72 14.70 28 15.74 +7.1 CNX Resc CNX .04 .6 9 18.37 6.93 2070 7.27 -36.3 CityOff pfA CIOpA 1.66 6.5 ... 25.87 20.76 2 25.72 +14.1 BaringsPt MPV 1.08 6.5 ...q 16.95 14.21 13 16.65 +10.6 BarcDisab RODI ...... q 70.00 ConslCoal n CCR 2.05 13.0 7 21.13 14.58 13 15.72 -4.2 Civeo CVEO ...... dd 4.64 1.12 236 1.50 +4.9 CONSOL n CEIX ...... 7 47.49 24.78 275 26.39 -16.8 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 B&N Ed n BNED .60 19.0 4 7.78 2.91 382 3.15 -21.4 CPFL Eng CPL .12e .8 ... 18.17 10.36 27 15.42 +4.2 ClaudeR g CGR ...... 18 BarnesNob BKS .60 9.0 ...dd 7.81 4.11 2885 6.64 -6.3 CPI Aero CVU ...... 12 11.05 5.83 107 7.75 +21.7 ClayGSCn GCE 1.43e 9.9 ...q 16.42 12.01 14.47 +11.2 Barnes B .64 1.2 18 72.70 49.06 137 54.00 +.7 CRH Med CRHM ...... cc 4.50 2.51 25 2.97 -2.6 CleanHarb CLH ...... cc 77.24 46.21 193 68.31 +38.4 tBarnwell BRN ...... dd 2.95 1.18 24 1.17 -11.8 CRH CRH .72e 2.2 ... 36.25 24.62 425 32.01 +21.5 ClearChan CCO ...... dd 6.38 4.23 4.78 -7.9 BarrickGld GOLD ...... 14 14.54 11.52 22474 14.48 +22.2 CsopChiA50 AFTY 1.17e 6.9 ...q 18.18 12.97 4 16.95 +29.3 ClrBrEnTR CTR 1.35e 14.7 ...q 12.23 7.16 103 9.21 +18.1 BasicEn n BAS ...... 12.41 1.58 496 2.30 -40.1 Csop ChInt CNHX ...... q 29.27 23.00 26.26 +9.0 ClrLgCap n LRGE ...... 35.51 27.06 14 34.72 +21.2 BauschHl BHC ...... 6 28.45 17.20 2673 22.88 +23.9 CSS Inds CSS .80 16.0 ...dd 17.77 4.14 36 5.00 -44.3 ClearEnFd CEM 1.76f 14.9 ...q 15.59 9.60 443 11.81 +13.4 Baxter s BAX .88f 1.1 38 82.25 61.05 2108 81.31 +23.5 CTS CTS .16 .6 23 39.20 24.07 105 27.97 +8.0 ClrbEOpFd EMO 1.47e 16.3 ...q 12.24 7.33 142 9.02 +15.5 BaytexE g BTE ...... dd 3.62 1.38 1550 1.53 -13.1 CURO Gp n CURO ...... dd 32.20 8.74 115 9.56 +.7 ClearwPpr CLW .05p ... 10 35.27 16.05 152 19.17 -21.3 BeazerHm BZH ...... 11 16.08 8.16 326 9.95 +5.0 CVR Engy CVI 3.00 6.4 ...cc 48.80 30.46 452 47.14 +36.7 ClearwEn A CWEN/A 1.19e 7.6 32 20.68 12.04 271 15.75 -6.9 BectDck BDX 3.08 1.3 96 265.87 208.62 1528 238.24 +5.7 CVR Ptrs UAN .38e 11.1 ...dd 4.35 2.96 88 3.43 +.9 ClearwEn C CWEN .97e 5.8 23 20.75 12.12 519 16.60 -3.8 BectDk pfA BDXA ...... 67.71 50.27 13 59.40 +3.0 CVS Health CVS 2.00 3.6 10 82.15 51.72 6194 54.89 -16.2 ClevCliffs CLF .24f 2.3 3 13.10 7.40 11125 10.35 +34.6 Belden BDC .20 .3 11 76.39 37.79 215 59.63 +42.8 CWA Inco n CWAI ...... 25.89 23.92 25.78 +6.6 ClipRlty n CLPR .38 ...... dd 14.38 8.49 64 12.76 -2.4 Belden pfB BDCpB ...... 100.33 55.06 7 80.55 +38.0 CYSInv pfA CYSpA 1.94 7.7 ... 25.38 24.67 25.04 Clorox CLX 4.24f 2.8 25 167.70 127.34 825 153.08 -.7 Belmond BEL ...... cc 25.38 10.45 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 24.28 24.70 Cloudera n CLDR ...... dd 20.18 4.89 4929 5.73 -48.2 BenchElec BHE .60 2.5 51 30.45 20.01 550 24.12 +13.9 sBerkley s WRB .44f .7 19 65.79 45.91 677 66.40 CabGS flt34 GYB .83 3.9 ... 23.07 19.13 12 21.21 +7.2 CloughGA GLV 1.44 13.0 ...q 12.92 9.41 26 11.08 +10.7 CabcoJCP97 PFH 1.91 28.3 ... 12.47 5.50 1 6.75 +6.9 CloughGEq GLQ 1.38 10.7 ...q 15.84 9.81 29 12.85 +18.5 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 22 25.61 +13.1 CabAT&T34 GYC .83 3.9 ... 25.05 19.22 21.29 +7.2 ClghGlbOp GLO 1.20 12.8 ...q 11.53 7.63 191 9.37 +13.9 Berkly pfC WRBpC ...... 26.35 21.56 4 25.80 +13.9 CableOne n CABO 8.00 .7 45 1192.79 704.61 81 1162.69 +41.8 CCFemsa KOF 1.75e 2.8 ... 69.00 54.91 61 63.48 +4.3 Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 12 25.41 +13.3 Cabot CBT 1.40f 3.1 11 67.80 39.57 256 45.88 +6.8 CocaCola KO 1.60 3.1 96 52.19 42.99 9390 51.12 +8.0 BerkHa A BRK/A ...... 25 335900.00 279410.03 0 310966.03 +1.6 CabotO&G COG .36f 1.5 16 27.65 20.95 6302 24.07 +7.7 CocaCEur n CCEP 1.12f 1.9 ... 58.35 39.77 1055 57.67 +25.8 BerkH B BRK/B ...... 28 224.07 184.75 3320 206.75 +1.3 CACI CACI ...... 20 210.12 138.39 311 206.21 +43.2 Coeur CDE ...... 33 8.55 2.78 6060 3.68 -17.7 BerkHBcp BHLB .92 3.0 14 44.25 25.77 229 30.58 +13.4 Cactus n WHD ...... 40.97 24.60 343 30.10 +9.8 tCohen n COHN .80 16.2 ...dd 11.16 4.53 9 4.95 -41.3 BerryPlas BERY .12p ... 9 59.16 40.50 1339 51.34 +8.0 CadencB n CADE .70 3.4 9 30.10 16.13 1121 20.42 +21.7 CohSClosed FOF 1.04 8.1 ...q 13.40 10.09 54 12.90 +16.3 BestBuy BBY 2.00 3.0 21 84.37 47.72 2738 67.62 +27.7 CaledoMn n CMCL .28 4.9 ... 9.48 5.01 46 5.76 +9.7 CohStGlbI INB 1.12 12.6 ...q 9.76 7.16 67 8.92 +19.7 Best Inc n BEST ...... 12.34 3.77 509 4.92 +19.7 tCaleres CAL .28 1.5 9 41.09 18.33 952 18.32 -34.2 Cohen&Str CNS 1.44 2.9 20 52.45 32.95 369 49.19 +43.3 BigLots BIG 1.20 4.0 8 50.35 25.73 540 30.12 +4.1 CalifRes rs CRC ...... dd 50.34 13.48 1584 18.20 +6.8 CohStInfra UTF 1.60 6.3 ...q 25.48 18.63 104 25.36 +28.3 Biglari B BH ...... 2 204.99 88.55 32 99.99 -12.0 CalifWtr CWT .79 1.6 36 55.05 38.75 242 50.23 +5.4 C&SLtDP&I LDP 1.87 7.6 ...q 25.61 19.29 94 24.63 +12.9 Biglari A BH/A ...... 1020.00 476.36 1 564.30 -4.0 BioAmber BIOA ...... dd .16 Calix CALX ...... dd 11.30 5.97 208 6.41 -34.3 C&SIncEgy MIE 1.32 14.2 ...q 11.24 6.90 91 9.30 +24.0 CallGolf ELY .04 .2 39 24.67 14.44 827 18.11 +18.4 CohStQIR RQI .96 6.8 ...q 14.36 9.84 476 14.20 +37.1 BioRadA BIO ...... 25 345.15 220.05 185 307.93 +32.6 CallonPet CPE ...... 13 13.09 5.57 5781 6.36 -2.0 CohStRE RNP 1.48 6.9 ...q 21.85 16.42 274 21.50 +20.8 BioRadB BIO/B ...... 76 324.25 220.93 291.07 +26.6 BiocerCr wt BIOX/WS ...... Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohStSelPf PSF 2.06 7.3 ...q 28.96 21.74 34 28.38 +19.4 BioceresCr BIOX ...... 7.00 4.01 1 5.10 Calpine CPN ...... dd 15.25 CohenStTR RFI .96 6.7 ...q 14.65 10.45 44 14.36 +33.6 CambrE rs CEI ...... 2.45 Colfax CFX ...... 19 37.05 18.95 1197 26.63 +27.4 BiohvnPh n BHVN ...... 67.86 29.17 6011 40.65 +9.9 Cambrex CBM ...... 17 69.43 33.80 143 43.42 +15.0 ColgPalm CL 1.72f 2.3 27 74.14 57.41 3096 73.53 +23.5 BioPhrmX BPMX ...... dd .27 .05 .07 -33.3 CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 1 35.75 +10.1 ColTacIn n TBND ...... 2997 25.17 BirksGrp BGI ...... 1.95 .76 11 .92 -3.1 CambFgnY FYLD .75e 3.3 ...q 26.05 20.78 1 22.94 +6.6 CollierC un CCH/U ...... BitautoH BITA ...... 5 25.69 9.46 432 10.58 -57.3 CambGblV GVAL .54e 2.3 ...q 24.64 20.53 11 23.45 +11.7 ColonCap CLNY ...... 7.18 4.55 1576 5.19 +10.9 sBlkHillsCp BKH 2.02 2.5 24 78.69 56.42 246 79.63 +26.8 BlkHCp un BKHU ...... 69.35 61.11 63.72 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 20 25.34 +4.2 ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 3 24.90 +7.6 CambGlAss GAA .55e 2.0 ... 27.18 24.32 4 27.03 +9.0 ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 13 25.19 +8.9 BlKnight n BKI ...... 33 62.21 42.30 534 60.58 +34.4 CambrEmS EYLD ...... 34.00 27.24 4 31.34 +12.7 ColCap pfG CLNYpG 1.88 8.2 ... 24.93 17.95 6 22.94 +14.7 BlkStMin n BSM 1.48 9.5 26 19.29 15.23 95 15.61 +.8 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColCap pfJ CLNYpJ ...... 24.00 16.75 16 22.50 +22.0 BlackBerry BB ...... dd 12.00 6.57 4392 8.96 +26.0 CambEq n CCOR ...... 27.80 24.00 74 27.46 +3.3 ColCap pfI CLNYpI 1.79 7.9 ... 23.99 16.96 13 22.73 +23.2 BlackRock BLK 13.20f 2.9 17 520.88 360.79 544 454.95 +15.8 CambTail n TAIL ...... 26.61 19.70 8 20.47 -10.5 ColCap pfH CLNYpH 1.78 8.0 ... 23.85 16.86 16 22.24 +20.5 Blrk22Gl n BGIO ...... 10.00 7.66 32 9.25 +11.2 CamValMom VAMO ...... q 26.75 18.94 1 20.43 -6.7 ColNthSC n CLNC ...... dd 18.12 -4.0 BlkBldAm BBN 1.58 6.8 ...q 23.80 19.59 161 23.18 +10.3 CamdenPT CPT 3.20 3.0 28 108.14 83.67 472 107.04 +21.6 Col BdSt n GMTB ...... BlkCAIT BFZ .87 6.6 ...q 13.20 11.83 40 13.18 +10.1 Cameco g CCJ .32 ...... 13.04 9.39 1336 10.41 -8.3 Col Sust n ESGW ...... 30.39 22.66 3 26.22 +12.3 BlkCorBd BHK .78 5.6 ...q 13.90 12.08 109 13.88 +13.8 CampSp CPB 1.40 3.4 15 43.98 32.04 2142 41.26 +25.1 Col SusInt n ESGN ...... 29.47 22.70 3 25.40 +8.5 BlkCpHiY HYT .84 8.0 ...q 10.73 8.95 313 10.53 +13.5 CampWrl n CWH .54 4.3 ... 27.17 10.12 583 12.41 +8.2 Col SusUS n ESGS ...... 31.05 22.85 3 27.57 +14.2 BlkCrdAllo BTZ .97 7.5 ...q 12.93 11.06 158 12.89 +15.3 Can-Fite rs CANF ...... 25.95 2.66 32 2.88 ColumTr ef n DIAL ...... 19.80 BlkDbtStr rs DSU .82 7.6 ...q 11.41 9.48 112 10.72 +9.7 CdaGoose n GOOS ...... 72.27 31.67 566 36.80 -15.8 Col MuniI n MUST ...... 21.43 19.68 2 21.30 +4.3 BlkEngyRs BGR 1.32 11.5 ...q 15.77 9.87 64 11.43 +9.4 CIBC g CM 4.49e ... 6 96.98 72.96 1286 78.56 +5.4 Col Bey BBRC .50e 3.1 ...q 18.46 15.35 16.01 +1.9 BlkEnhC&I CII 1.20 7.6 ...q 17.36 13.13 119 15.71 +11.6 CdnNR gs CNI 1.58e ...... 95.08 70.36 415 92.20 +24.4 ColEmxChi XCEM ...... q 26.56 23.08 2 26.20 +10.2 BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 415 8.69 +11.8 CdnNRs gs CNQ 1.50 ...... 37.41 21.85 1787 27.00 +11.9 ColQualDv HILO .32e 2.4 ...q 14.99 12.98 13.21 -.4 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 5 13.05 +.5 CP Rwy g CP 1.97 ... 17 237.36 167.48 317 235.93 +32.8 Col EMCns ECON .10e .4 ...q 25.21 19.61 45 22.60 +10.9 BlkFltRtInc FRA .81 6.3 ...q 14.10 11.63 126 12.86 +8.1 CannTrHl n CTST ...... 10.17 4.87 5492 5.37 -41.2 Col IndiaC INCO .03e .1 ...q 48.16 37.00 12 40.35 -8.7 BlkFloatR BGT .70 5.7 ...q 13.31 11.26 44 12.30 +6.5 sCannaeHl n CNNE ...... 29.51 15.87 164 29.52 +72.4 Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 6 14.35 +2.2 Canon CAJ ...... 33.64 26.37 115 29.44 +6.7 Col IndSC SCIN .17e 1.2 ...q 18.48 12.48 13.78 -7.7 BlkGlbOp BOE 1.16 11.1 ...q 11.35 9.09 108 10.50 +12.1 CanopyGr n CGC ...... 59.25 25.26 3175 42.77 +59.2 ColumbPT CXP .80 3.6 13 25.07 18.08 363 22.30 +15.2 BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 22 38.37 +5.3 CantelMed CMD .20e .3 37 101.34 63.47 215 77.64 +4.3 ColSelTec STK .92a 4.6 ...q 22.73 15.20 26 20.00 +19.0 BlkIT BKT .37 6.1 ...q 6.06 5.55 292 6.05 +7.3 CapOne COF 1.60 1.8 8 101.26 69.90 1715 90.48 +19.7 Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 52.54 +2.4 BlkIntlG&I BGY .59 10.8 ...q 5.92 4.78 189 5.46 +9.6 CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 43 25.40 +1.4 Comerica CMA 2.68f 3.9 10 100.64 63.69 2439 69.24 +.8 BlkIQM BKN .74a 5.0 ...q 15.00 12.72 33 14.74 +11.6 CapOne pfD COFpD 1.68 6.6 ... 26.98 24.97 40 25.50 +.6 ComfrtS FIX .40f .8 31 59.83 41.14 167 50.14 +14.8 BlkLtdD BLW .95 6.3 ...q 15.09 13.00 104 15.00 +12.2 CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 19 26.14 +3.4 ComndSec MOC ...... dd 2.85 1.20 2.85 +1.2 sBlkLTMu BTA .65a 5.3 ...q 12.37 10.50 34 12.34 +15.7 CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 43 25.48 +3.6 CmclMtls CMC .48 3.0 45 22.90 13.27 1983 15.88 -.9 BlkMDMB BZM .65 4.3 ...q 12.56 -2.0 sCpOne pf H COFpH ...... 26.61 23.68 29 26.50 +6.4 CmtyBkSy CBU 1.52 2.4 20 67.79 54.46 170 63.91 +9.6 BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6 sCapOne pfG COFpG ...... 25.37 20.41 49 25.46 +17.8 CmtyHlt CYH ...... dd 5.35 2.48 3008 2.61 -7.4 BlkMultSec BIT 1.40a 8.2 ...q 17.75 14.79 59 17.13 +11.5 CapSenL CSU ...... dd 11.46 3.48 268 4.42 -35.0 CmtyHcT n CHCT 1.64 4.2 ...cc 39.42 27.54 95 39.16 +35.8 BlkMuIntD MUI .59a 4.2 ...q 14.19 12.30 43 13.94 +10.2 CapInv n CIC ...... 10.45 9.83 17 10.23 +2.3 CBD-Pao CBD .08e .4 ... 26.81 17.91 414 22.68 +9.2 BlkMuNYInt MNE .69 4.8 ...q 14.72 12.01 17 14.48 +16.5 CapInv wt CIC/WS ...... 1.10 CompDivHd CODI 1.44 7.7 ...cc 19.25 11.60 261 18.76 +50.7 BlkMunihCA MUC .64 4.7 ...q 13.68 12.09 66 13.63 +10.5 CapriHld CPRI ...... 9 75.96 32.09 2716 34.24 -9.7 ComDivH pf CODIpA 1.81 7.8 ... 24.21 15.41 21 23.14 +29.7 BlkMunHIQ MFL .86 6.5 ...q 13.34 11.78 108 13.30 +4.4 CapsteadM CMO .49 6.0 12 9.28 6.58 440 8.21 +23.1 CompssMn CMP 3.00f 5.2 20 70.40 38.19 247 57.53 +38.0 BlMunhNYQ MHN .61a 4.6 ...q 13.36 11.62 11 13.18 +10.0 sCapstd pfE CMOpE 1.88 7.2 ... 25.98 22.72 37 26.20 +9.4 Compx CIX .28 1.8 15 16.53 11.95 4 16.00 +17.6 BlMunhNJQ MUJ .71a 5.1 ...q 14.02 12.25 70 14.00 +11.3 CarboCer CRR ...... dd 10.61 .93 364 1.16 -66.7 ComstkM rs LODE ...... 33 .12 716 .18 +36.8 BlkMunihQ MUS .81 6.5 ...q 12.52 11.09 17 12.39 +9.5 CardnlHlth CAH 1.92f 4.3 ...dd 58.31 42.01 2081 45.04 +1.0 ComstkRs rs CRK ...... dd 12.32 4.17 209 5.04 +11.3 BlkMunHQ2 MUE .82 6.6 ...q 12.45 11.28 40 12.36 +7.8 Care.com CRCM ...... cc 25.81 13.71 488 14.20 -26.5 ConAgra CAG .85 2.9 16 39.10 20.22 3812 29.24 +36.9 BlMunyCAQ MCA .88 6.2 ...q 14.48 12.33 41 14.21 +12.4 Carlisle CSL 1.60 1.2 22 142.00 92.16 461 138.28 +37.6 ConchoRes CXO .50 .5 15 160.81 93.31 1522 102.58 -.2 BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 36 14.44 +14.2 CarMax KMX ...... 19 84.99 55.24 1397 83.49 +33.1 ConcdMed CCM ...... dd 4.20 1.85 25 1.90 -46.6 BlkMunyIQ MFT .85 6.1 ...q 14.42 11.83 9 14.03 +14.5 Carnival CCL 2.00 3.8 12 67.69 45.64 3659 52.84 +7.2 CondHos rs CDOR 1.63e 17.9 17 11.32 6.10 13 9.10 +32.1 BlkMYMIQ MIY .83 6.0 ...q 13.79 12.15 29 13.75 +10.7 CarnUK CUK 1.80f 3.5 ... 67.00 45.17 261 51.68 +6.1 Conduent n CNDT ...... 23.39 7.14 1419 9.14 -14.0 BlMunyNYQ MYN .57a 4.5 ...q 12.80 11.09 64 12.74 +10.6 CarpTech CRS .80 1.7 36 60.78 32.77 240 45.97 +29.1 ConocoPhil COP 1.22 2.0 10 80.24 56.75 4463 59.65 -4.3 BlkMunyPaQ MPA .86 6.1 ...q 14.20 12.30 22 14.00 +11.6 CarrSrv CSV .30 1.5 20 25.29 14.50 66 19.40 +25.2 ConEd ED 2.96 3.3 18 90.51 73.30 1508 88.88 +16.2 BlMunyQlty MQY .96 6.6 ...q 14.70 12.70 31 14.47 +11.5 Cars.cm CARS ...... 32.94 19.05 539 21.73 +1.1 CnsTom CTO .40 .7 7 67.02 49.23 19 59.49 +13.3 BlkMuniyQ3 MYI .70 5.4 ...q 13.21 11.54 109 13.07 +8.5 Carters CRI 2.00f 2.1 16 118.22 75.66 633 94.52 +15.8 ConstellA STZ 3.00f 1.6 11 233.00 150.37 1390 184.32 +14.6 BlkMuniast MUA .65a 4.2 ...q 15.57 12.50 35 15.31 +19.0 Carvana A n CVNA ...... 76.85 28.44 1917 63.50 +94.1 ConstellB STZ/B 2.72f 1.5 15 231.00 151.40 0 183.00 +11.1 BlkMu2020 BKK .47a 3.1 ...q 15.17 14.68 19 15.04 +1.9 CastleBr ROX ...... 1.35 .45 358 .53 -38.3 Constellm CSTM ...... 13.35 6.26 1420 10.10 +44.5 BlkMuBdT BBK .76a 5.2 ...q 14.94 13.06 19 14.72 +10.1 CastlightH CSLT ...... dd 5.95 1.86 503 3.10 +42.9 CnE pfB CMSpB 4.50 4.3 ... 104.86 96.93 0 104.00 +2.5 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 26 14.27 +8.9 sCatalent CTLT ...... 54 50.98 29.23 686 50.59 +62.3 ContainStr TCS ...... 16 12.42 4.21 224 7.70 +61.4 sBlkMunIIT BBF .87 6.0 ...q 14.39 11.80 43 14.48 +20.4 CatchMTim CTT .54 5.1 ...dd 13.01 6.71 143 10.55 +48.6 Contango MCF ...... dd 7.32 1.64 327 1.86 -42.8 BlkMuIQT BYM .86 6.4 ...q 13.65 12.16 87 13.59 +8.9 Caterpillar CAT 3.44 2.6 12 159.37 112.06 3842 130.61 +2.8 ContlBldg CBPX ...... 12 39.60 22.35 199 24.37 -4.2 BlkMuIT BFK .78 5.7 ...q 14.14 11.95 219 13.78 +13.0 CatoCp CATO 1.32 10.7 12 26.88 11.85 294 12.33 -13.6 ContMatls CUO ...... dd 24.92 10.08 1 16.49 +52.5 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 cbdMD YCBD ...... 8.48 2.54 128 6.21 +101.0 ContlRescs CLR ...... 15 71.95 34.61 2129 39.26 -2.3 BlkMuTTT BTT .86a 3.7 ...q 23.10 19.91 83 23.04 +12.3 CedarF FUN 3.70 7.5 14 65.96 45.73 108 49.50 +4.7 ConturaE n CTRA ...... 46 76.50 51.33 104 53.09 -19.2 BlkMunienh MEN .73a 6.7 ...q 10.97 9.63 50 10.91 +10.2 CedarRlty CDR .20 6.8 7 5.34 2.72 201 2.93 -6.7 CooTek n CTK ...... 13.30 5.40 46 9.11 +9.5 BlkMunihld MHD .89a 5.4 ...q 16.79 13.89 29 16.62 +12.8 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 1 25.05 +8.7 sCooperCo COO .06 ...... cc 329.88 228.65 213 331.51 +30.3 BlkMunihd2 MUH .81a 5.4 ...q 15.21 12.52 35 14.93 +15.2 CedrRT pfC CDRpC 1.63 7.2 ... 23.70 16.67 6 22.49 +18.5 CooperTire CTB .42 1.4 43 35.36 23.27 248 30.82 -4.7 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Cel-Sci rs CVM ...... 8.47 .82 497 6.58 +129.3 CooperStd CPS ...... 5 146.78 36.11 177 41.56 -33.1 BlkMuniv2 MVT .88a 6.0 ...q 14.95 12.75 23 14.76 +13.0 Celanese CE 2.48f 2.4 9 119.29 82.91 632 104.59 +16.2 CopaHold CPA 2.60 2.7 11 100.00 67.38 270 97.50 +23.9 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Celestic g CLS ...... 5 12.59 6.17 400 6.47 -26.2 Copel ELP .26e 2.0 ... 12.72 4.70 434 12.69 +62.1 BlMunyldCA MYC .74a 5.6 ...q 14.02 12.20 20 13.99 +8.4 Cellcom CEL ...... 3 7.23 2.88 39 3.03 -48.5 CoreLabs CLB 2.20 4.3 29 126.53 46.32 480 51.65 -13.4 BlkMuniyld MYD .80a 5.6 ...q 14.55 12.29 58 14.32 +14.4 Cementos CPAC .50e 5.8 ... 12.07 8.26 8.69 -8.5 CoreMold CMT .05 ...... 17.40 6.37 12 7.97 +12.1 sBlkMunyNJ MYJ .90 6.0 ...q 15.00 12.54 50 15.05 +16.2 Cemex CX .29t ...... 7.60 3.94 6077 4.15 -13.9 CorePtLd n CPLG ...... dd 26.95 10.16 508 13.05 +6.5 BlMunQlt2 MQT .80 6.4 ...q 12.62 11.13 103 12.47 +9.1 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig pf CIG .08e 2.1 ... 4.02 1.56 1806 3.74 +5.1 Corecivic CXW 1.76f 7.4 14 26.09 17.16 344 23.90 +34.0 BlkNJIT BNJ .76 5.5 ...q 13.76 Cemig CIG/C .08e 1.8 ... 5.00 1.55 1 4.47 +13.7 CoreLogic CLGX ...... 46 55.56 31.87 515 42.76 +27.9 CenovusE CVE .20 ... 7 11.29 6.15 4632 8.76 +24.6 CorEn pfA CORRpA 1.84 7.2 ... 25.75 22.56 15 25.42 +8.2 BlkNYMB BQH .74 5.1 ...q 14.84 12.31 14 14.60 +14.2 Centene s CNC ...... 16 74.49 45.44 4290 55.46 CorEnInf rs CORR 3.00 7.4 19q 40.96 32.52 76 40.33 +21.9 BlkNYIQT BSE .69 5.2 ...q 13.39 11.84 63 13.26 +9.8 CC MLPInf CEN 1.25 16.0 ...q 10.28 6.22 206 7.79 +13.7 CoreSite COR 4.88f 4.2 44 120.93 82.64 377 117.40 +34.6 BlkNYIT BNY .83 6.1 ...q 13.79 11.70 10 13.53 +10.5 CenterPnt CNP 1.15f 3.8 21 31.42 26.55 3814 29.98 +6.2 Corindus n CVRS ...... dd 3.11 .73 793 2.87 +241.7 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CentrPt pfB CNPpB ...... CorMedix rs CRMD ...... 13.70 1.03 196 7.60 BlkRsCmdy BCX .79 9.9 ...q 9.40 6.65 239 7.93 +12.3 CentElBr B EBR/B ...... 11.33 3.43 12 9.19 +28.0 CornrstBld CNR ...... 4 21.60 4.20 683 5.11 -29.5 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 127 32.71 +19.0 CentElecBr EBR ...... 10.89 3.14 280 9.13 +43.8 CrnstTotR CRF 3.35 30.2 ...q 14.54 9.11 485 11.11 BlkStMT BSD .78a 5.6 ...q 13.99 11.58 16 13.89 +16.6 CnEurRusT CEE .56e 2.1 ...q 26.73 21.46 7 26.34 +19.8 CrnrstnStr CLM 3.40 29.7 ...q 14.54 9.31 282 11.45 +2.4 BlkU&Inf BUI 1.45 6.5 ...q 22.31 17.40 38 22.20 +12.3 CFCda g CEF .01 .1 ...q 13.50 Corning GLW .80 2.4 14 36.56 26.87 4756 32.70 +8.2 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CenPacFn CPF .92f 3.2 14 30.82 23.23 100 28.58 +17.4 CpBT JCP JBN 1.75 26.9 ... 10.92 5.21 0 6.50 +17.3 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 47 16.61 +8.3 CentSecur CET 1.78e .7 ...q 30.20 23.54 26 30.05 +21.0 CorpOffP OFC 1.10 3.8 15 31.01 20.04 748 28.91 +37.5 BlkstGSOSt BGB 1.26 8.6 ...q 16.21 13.03 164 14.59 +8.3 CentrusEn LEU ...... dd 4.65 1.35 7 3.07 +81.7 Corteva n CTVA ...... 28.22 24.35 10218 27.15 +9.4 Blackstone BX 2.21e 4.9 19 45.38 26.88 6156 44.80 +50.3 CentCmtys CCS ...... 9 33.80 16.35 216 26.90 +55.9 sCort1Aon27 KTN 2.05 6.3 ... 32.43 28.10 2 32.49 +12.3 BlkstnMtg BXMT 2.48 6.8 8 36.65 30.84 611 36.59 +14.8 CntryLink CTL 1.00 8.8 5 24.20 9.64 11469 11.33 -25.2 CortsJCP97 KTP 1.91 28.0 ... 12.40 5.50 5 6.81 +10.2 BlkLSCrInc BGX 1.18 7.5 ...q 16.92 13.40 59 15.68 +14.1 CerdHCM n CDAY ...... cc 53.71 31.39 397 52.75 +52.9 CortsJCP JBR 1.75 27.5 ... 11.10 4.99 6.37 +10.2 BlockHR HRB 1.04f 3.6 11 29.29 22.45 3756 28.62 +12.8 Cervecer CCU .74e 2.7 ... 29.48 24.30 189 27.59 +9.8 CortsPE KTH 2.00 6.5 ... 35.00 29.12 1 30.85 +3.4 BlonderT BDR ...... dd 1.75 .83 6 .94 -14.9 ChannAdv ECOM ...... dd 15.50 8.71 54 9.35 -17.6 Cosan Ltd CZZ .26e 2.0 ... 13.49 6.21 1038 12.89 +46.5 BlueAprn n APRN/O ...... dd 4.15 .55 .55 -46.1 BlueApr rs APRN ...... 62.25 6.92 443 7.77 ChaparrE n CHAP ...... dd 19.35 3.00 267 3.42 -30.5 Costamre CMRE .40 7.7 ... 8.39 4.20 170 5.18 +18.0 CharahSol n CHRA ...... dd 11.75 3.95 76 5.45 -34.7 Costam pfB CMREpB 1.91 8.2 ... 25.02 18.23 0 23.20 +14.7 BlueCapRe BCRH .60m 8.7 ...dd 11.85 5.30 6 6.90 +25.5 ChRvLab CRL ...... 27 149.07 103.00 439 137.44 +21.4 Costmr pfC CMREpC 2.13 8.9 ... 26.05 18.21 4 23.88 +12.7 BluegVac n BXG .60 5.4 ... 26.22 7.60 164 11.03 -14.7 ChaseCorp CCF .80f .7 32 131.70 80.51 28 110.80 +10.7 Costam pfD CMREpD 2.19 8.9 ... 26.79 18.32 11 24.53 +16.8 BlueLinx rs BXC ...... 7 43.89 18.30 116 21.62 -12.5 ChathLTr CLDT 1.32 6.7 42 22.18 17.29 176 19.68 +11.3 Cott Cp COT .24 1.7 ...cc 17.06 12.72 886 13.79 -1.1 BluerkRsd BRG 1.16 9.6 ...dd 12.28 8.19 130 12.04 +33.5 CheetahM CMCM ...... 11.35 3.50 343 3.88 -36.5 Coty COTY .50 3.7 ... 14.87 5.91 5864 13.47 +105.3 BluerkRs pf BRGpA 2.06 7.7 ... 26.76 24.54 7 26.67 +5.4 Chegg CHGG ...... dd 41.69 22.67 1352 39.90 +40.4 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfD BRGpD 1.78 6.9 ... 25.94 19.52 3 25.73 +25.5 Chemed CHE 1.20 .3 28 354.43 260.03 81 349.56 +23.4 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 sBluerkR pfC BRGpC 1.91 7.2 ... 26.57 22.58 4 26.64 +10.9 Chemours n CC 1.00 4.1 6 48.97 21.06 1678 24.21 -14.2 CousPrp rs CUZ 1.16 3.0 15 40.40 30.12 2379 38.85 Boeing BA 8.22 2.2 34 446.01 292.47 5678 368.56 +14.3 CheniereEn LNG .56p ...... dd 71.03 55.09 1126 66.92 +13.1 CovantaH CVA 1.00 5.5 ...dd 18.38 12.92 547 18.10 +34.9 BoiseCasc BCC .36 1.4 9 47.15 22.00 217 24.99 +4.8 ChenEnLP CQP 2.40f 5.7 ...dd 45.27 32.55 104 41.84 +15.9 CovrAll n COVR ...... BonanzaCE BCEI ...... 3 40.38 17.64 159 18.00 -12.9 CherHMtg CHMI 1.96 11.8 6 19.35 16.14 114 16.58 -5.5 Crane CR 1.56 1.9 15 100.14 67.18 437 80.03 +10.9 BootBarn BOOT ...... 15 34.62 15.01 1140 32.57 +91.3 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.90 23.51 7 25.75 +4.4 CrwfdA CRD/A .28 3.0 68 10.50 8.11 33 9.48 +6.5 BoozAllnH BAH .92f 1.4 27 66.47 42.91 810 65.52 +45.4 CherHM pfB CHMIpB ...... 26.87 24.82 7 25.70 +3.4 CrwfdB CRD/B .20 2.3 61 10.56 8.00 40 8.52 -5.3 BorgWarn BWA .68 1.6 12 46.97 32.46 1295 41.44 +19.3 ChesEng CHK ...... 3 5.60 1.71 37756 1.83 -12.9 Credicp BAP 8.57e 3.9 ... 252.49 207.41 478 219.55 -1.0 BostBeer SAM ...... 42 353.02 230.93 118 338.34 +40.5 ChesEn pfD CHKpD 4.50 8.5 ... 58.43 40.79 6 53.00 +25.6 CS FILgCG FLGE ...... q 302.18 166.60 5 272.22 +43.8 BostProp BXP 3.80 2.8 43 140.35 107.84 544 137.30 +22.0 ChesGranW CHKR .21e 18.3 1 1.89 1.00 60 1.14 +2.7 CS LgSh n CSLS ...... 27.99 BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 4 25.17 +10.2 ChespkLdg CHSP 1.60 5.5 10 33.81 23.68 230 28.92 +18.8 CrSuisInco CIK .26 8.5 ...q 3.23 2.66 77 3.10 +11.7 BostonSci BSX ...... 32 42.00 31.56 6313 41.66 +17.9 ChespkUtil CPK 1.62f 1.7 27 95.60 77.20 64 94.72 +16.5 CS InvBr n DBRT ...... 30.15 23.07 26.36 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 142 11.06 +6.0 Chevron CVX 4.76 3.9 17 128.55 100.22 3847 122.89 +13.0 CS LgBrnt n UBRT ...... 301.84 219.38 246.59 BowlA BWL/A .70 4.8 40 16.95 13.61 14.44 -10.9 Chewy n CHWY ...... 41.34 32.67 11141 34.90 -.3 CS MthlMtg REML ...... 28.99 20.07 16 23.31 +3.6 Box Inc n BOX ...... dd 27.56 15.30 2077 18.38 +8.9 ChiRivet CVR .88 3.1 ... 34.90 26.46 1 28.35 -10.0 CS MthlyP AMJL .99e ...... BoydGm BYD .28f 1.0 18 39.35 18.98 1431 27.88 +34.2 tChicos CHS .35 10.9 5 10.44 3.10 6899 3.21 -42.9 CSVLgNG rs UGAZ ...... q 62.90 BradyCp BRC .85 1.8 27 50.12 36.00 238 48.27 +11.1 Chimera rs CIM 2.00 10.4 8 19.42 16.88 809 19.21 +7.8 CS MAsHi MLTI 1.30e ...... 28.35 24.86 2 27.37 +8.0 BraemHot BHR .64 6.4 8 14.03 8.32 156 10.03 +12.3 Chimer pfA CIMpA 2.00 7.7 ... 26.33 23.55 7 25.83 +3.6 CS SP mlp MLPO 1.12e 8.2 ... 15.52 11.80 13.60 +12.0 sBraeHtR pf BHRpD ...... 25.90 18.43 5 25.82 +18.4 AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.7 ... 26.41 25.05 17 25.81 +1.0 CredSuiss CS 1.22e 10.4 ... 16.30 10.23 2293 11.73 +8.0 Chimer pfD CIMpD 2.00 7.8 ... 26.27 24.78 19 25.66 +2.9 CrSuiHiY DHY .29 11.6 ...q 2.66 1.98 291 2.49 +14.7 Brandyw BDN .76 5.0 18 17.23 12.32 2251 15.32 +19.0 ChiCBlood CO ...... 38 11.79 CrescPtE g CPG .25 ... 17 6.75 2.09 2168 3.12 +20.4 BrasilAgro LND ...... 4.52 3.30 3 4.25 +5.7 ChinaDEd DL .45e ... 6 9.79 5.01 2 5.35 -20.1 CrestEq rs CEQP 2.40 7.0 ...dd 40.55 26.55 318 34.43 +23.4 BrigStrat BGG .56 5.7 ...dd 21.40 9.35 323 9.80 -25.1 ChinaEAir CEA ...... 42.50 25.68 61 28.90 +5.6 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 22.46 18.61 233 20.36 -2.7 ChinaFd CHN .55e 2.8 ...q 21.64 16.45 9 19.66 +16.4 CrossAmer CAPL 2.10 13.1 ...cc 19.20 13.00 25 16.09 +13.6 sBrightHrz BFAM ...... 51 141.15 100.12 188 141.20 +26.7 ChinaGreen CGA .10e 20.0 1 1.22 .45 73 .50 +.2 CrosTim CRT 1.27e 10.7 12 15.97 10.60 9 11.87 +8.7 BrghtSch n BEDU ...... 28 17.24 8.83 52 9.95 +8.0 ChinaLife s LFC .12e 1.0 ... 14.51 9.85 461 11.97 +14.1 CrwnCstle CCI 4.50 3.3 ...cc 137.31 103.03 1587 136.62 +25.8 BrghtSph BSIG ...... 9 15.13 10.04 591 10.98 +2.8 ChinaMble CHL 3.50e 7.9 ... 55.84 43.25 545 44.55 -7.2 sCrwnCst pfA CCIpA 1.72 .1 ... 1241.78 1007.84 6 1247.14 +18.5 Brinker EAT 1.52 4.0 10 53.61 36.82 1326 38.08 -13.4 ChiNBorun BORN ...... 1 1.36 .22 .27 -57.6 CrownHold CCK ...... 25 61.40 39.05 970 59.31 +42.7 Brinks BCO .60 .7 ...dd 86.34 59.08 324 82.61 +27.8 ChOnlEd n COE ...... dd 11.28 5.01 3 6.63 -8.2 Cryolife CRY .12 .4 ...cc 36.05 23.99 168 31.05 +9.4 BrMySq BMY 1.64 3.4 16 63.69 44.30 8715 48.61 -6.5 ChinaPet SNP 3.73e 5.6 ... 102.48 64.33 119 66.53 -5.8 CrystalRk CRVP ...... dd .97 BritATob s BTI 2.70e 7.6 ... 55.77 30.67 850 35.47 +11.3 ChinaPhH CPHI ...... dd .84 .19 357 .29 +11.7 CubeSmart CUBE 1.28 3.7 29 34.53 27.19 750 34.20 +19.2 BrixmorP BRX 1.12 6.0 16 18.72 14.11 1744 18.54 +26.2 ChinRap n XRF ...... dd 3.05 .22 272 .52 -49.0 Cubic CUB .27 .4 ...cc 77.35 50.61 157 60.60 +12.8 BroadrdgF BR 1.94 1.5 38 138.24 91.34 511 130.56 +35.6 ChinaSoAir ZNH .64e 1.9 ... 52.34 25.45 46 33.47 +10.2 CullenFr CFR 2.84f 3.0 17 116.45 81.87 404 93.46 +6.3 Brookdale BKD ...... dd 10.10 5.97 1350 6.61 -1.3 ChinaTel CHA 1.21e 2.4 ... 57.09 44.20 29 49.82 -1.8 CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 8 26.19 +12.0 BrkfdAs g s BAM .64 ... 17 48.43 36.58 1719 48.08 +25.4 ChinaUni CHU .18 ...... 13.66 10.33 432 10.91 +2.3 Culp Inc CULP .40 2.2 10 27.78 16.41 112 18.08 -4.3 BrookBus n BBU .25 .6 16 46.55 29.82 13 40.09 +31.9 ChiXFsh rs XNY ...... dd 6.55 Cummins CMI 4.56 2.7 47 169.45 124.40 1064 167.95 +25.7 BrkfDtla pf DTLAp 1.91 9.3 ... 24.35 19.04 29 20.53 -.7 ChinaYuch CYD .73e 5.0 5 23.00 12.00 20 14.49 +16.5 CurEuro FXE ...... q 111.89 BrkGblInf INF 1.40 11.0 ...q 13.00 9.48 53 12.74 +25.8 ChinZenix ZX ...... dd 1.38 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra s BIP 2.01 4.7 32 43.27 32.26 310 42.50 +23.1 Chipotle CMG ...... cc 749.25 383.20 311 736.35 +70.5 CurBrit FXB ...... q 129.54 BrkRlAs n RA .20p ...... 23.55 17.95 85 21.94 +15.0 ChoiceHtls CHH .86 1.0 23 87.64 66.71 375 85.84 +19.9 BrkfReEn BEP 2.06 6.0 ... 34.38 24.51 192 34.26 +32.3 HeliosTR rt HTRr ...... 64 ChubbLtd CB 2.94e 2.0 18 152.00 119.54 1766 149.45 +15.7 ChungTel CHT 1.29e 3.5 ... 36.85 34.02 69 36.71 +2.6 Continued on next page sBrwnBrn s BRO .32 1.0 28 33.14 25.72 855 33.16 +20.3 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CurrCda FXC .03e ...... q 76.11 DrxPhMd n PILL ...... 27.35 EV NYMu ENX .72 5.9 ...q 12.21 10.57 23 12.10 +10.0 CurrChina FXCH ...... 76.42 Dir CySc n HAKK ...... EVNYMu EVY .74 5.8 ...q 13.39 11.12 15 12.86 +11.9 CurJpn FXY ...... q 87.37 DrxSKBull KORU ...... q 41.06 18.10 300 22.46 -9.3 EVRiskMgd ETJ 1.12 11.7 ...q 10.06 7.76 249 9.51 +17.1 CurSwed FXS ...... q 106.93 DxSCBear rs TZA ...... q 18.69 7.80 10546 9.31 -38.8 EV SrFlt EFR .95 7.2 ...q 14.63 12.01 160 13.24 +5.5 CurSwiss FXF ...... q 95.00 DxFnBr rs FAZ ...... q 16.99 7.73 1498 7.82 -42.4 EV SrInc EVF .42 6.9 ...q 6.58 5.67 113 6.12 +2.0 CurShSinga FXSG ...... q 73.59 Dx HmSu n CLAW ...... EVShDur EVG 1.08 8.1 ...q 13.39 11.85 21 13.34 +7.1 DrxHmbBull NAIL ...... q 64.60 20.41 137 47.04 +96.3 EVTxABdO EXD 1.16 12.4 ...q 9.72 8.24 46 9.39 +10.2 CurtisWrt CW .68f .6 25 141.29 95.23 143 119.42 +16.9 Dx30TBear TMV ...... q 23.70 13.60 625 13.73 -24.7 EV TxAd EVT 1.74 7.4 ...q 24.91 17.45 96 23.65 +24.5 Cush Jn37 n PPLN ...... 19.85 13.19 0 16.68 +11.5 DxFnBull s FAS ...... q 78.35 36.73 668 73.15 +63.4 EV TxAG ETG 1.23 7.7 ...q 18.04 12.39 263 15.88 +17.3 CushTRet rs SRV 1.08 10.9 ...q 12.58 7.90 13 9.88 +16.1 DxBiotBea rs LABD ...... q 37.40 EV TxAOp ETO 2.16 9.0 ...q 25.76 17.25 59 24.05 +28.1 CushngRen SZC 1.64 12.1 ...q 19.95 12.61 110 13.54 +.8 CushingR rt SZCr ...... DrxTcBr rs TECS ...... q 31.35 EV TxDiver ETY 1.01 8.4 ...q 13.05 9.43 354 12.07 +18.3 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 7 38.99 +15.8 EVTxMGlo EXG .98 11.9 ...q 9.75 7.00 637 8.17 +9.5 CushRoy rs SRF .48 7.0 ...q 9.65 5.91 2 6.83 +5.9 DxMCBr rs MIDZ ...... q 21.32 9.97 7 10.75 -38.8 EVTxBWIn ETB 1.30 8.3 ...q 16.97 12.30 64 15.64 +16.3 CustomBcp CUBI ...... 8 31.03 16.72 156 20.39 +12.0 CustBcp 18 CUBS 1.59 6.3 ... 25.23 25.11 25.18 DxChiBr rs YANG ...... q 51.00 EVTxGBW ETW 1.17 12.0 ...q 12.38 8.60 254 9.75 +2.3 Drx300Chin CHAU ...... q 27.64 13.90 453 21.15 +46.5 EVTxBWOp ETV 1.33 9.1 ...q 16.39 12.38 235 14.65 +8.7 CustBc p C CUBIpC .57p ...... 26.54 23.48 3 25.66 +3.3 DxHcrBll s CURE ...... q 68.58 38.98 108 56.84 +19.4 Ecolab ECL 1.84 1.0 40 200.93 135.77 1652 188.57 +28.0 CustBc pfD CUBIpD ...... 27.19 21.85 1 25.54 +7.1 DxTcBull s TECL ...... q 173.50 68.96 324 155.76 +83.2 Ecopetrol EC .16e .9 ... 27.96 15.25 1000 17.99 +13.3 CustBc pfE CUBIpE ...... 26.57 22.62 0 25.81 +7.1 DxRetlBll s RETL ...... q 53.31 18.90 6 23.87 +3.0 Edenor EDN ...... 42.26 15.37 23 18.85 -30.3 CustoBc pf F CUBIpF ...... 26.18 22.08 4 25.68 +8.8 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 875 133.46 +60.2 Edgewell EPC ...... 15 59.16 28.18 1612 29.08 -22.1 CynergT n CTEK ...... 5.00 3.23 101 4.90 +3.4 Dir30TrBul s TMF ...... q 25.12 15.17 508 24.93 +28.7 EdisonInt EIX 2.45 3.9 13 71.00 45.50 3083 62.36 +9.8 CypressEn CELP .84 11.7 10 8.40 5.36 6 7.17 +27.6 tDir10TrBear TYO ...... q 16.13 11.66 7 11.61 -16.0 EdwLfSci s EW ...... 64 197.86 134.53 1971 190.99 +24.7 sDx10yTBull TYD ...... q 50.49 37.70 3 50.76 +16.1 8x8 Inc EGHT ...... dd 25.35 15.13 1338 24.72 +37.0 - D - DxMCBull s MIDU ...... q 55.74 23.75 20 42.11 +50.2 ElPasoEl EE 1.54f 2.3 28 66.83 47.99 579 65.85 +31.4 DrxREBull s DRN ...... q 28.75 14.61 25 28.10 +68.8 ElPasE pf EPpC 2.38 4.8 ... 54.67 39.76 1 49.99 +19.7 DCP Mid DCP 3.12 10.8 64 46.67 24.18 595 28.83 +8.8 DirxChiBull YINN .38e 1.9 ...q 27.54 15.95 3195 20.32 +16.8 ElancoAn n ELAN ...... cc 37.61 28.00 2006 33.12 +5.0 DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 18 24.26 +11.9 DirxDMBull DZK ...... q 77.88 42.00 0 62.99 +37.5 EldrGld g rs EGO ...... 9 5.80 2.52 2537 4.51 +55.5 DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 30 24.83 +13.5 DrxSCBull s TNA .41e .7 ...q 97.12 35.33 2877 61.54 +46.2 Electrmed ELMD ...... 22 7.33 4.66 14 5.38 +5.7 sDGSE DGSE ...... dd 1.17 .37 786 1.30 +182.6 DrxSPBull s SPXL ...... q 55.95 27.27 3741 50.99 +55.0 ElementSol ESI ...... 14 13.54 9.26 1682 10.45 +1.2 DHI Grp DHX ...... 12 4.44 1.34 516 4.20 +176.3 DirxEnBull ERX ...... q 41.19 12.43 1270 18.24 +20.4 ElevCr n ELVT ...... 11.27 3.71 50 4.49 +.2 DHT Hldgs DHT .20f 3.6 ...dd 6.15 3.60 750 5.59 +42.6 Discover DFS 1.60 2.1 10 82.51 54.36 1508 77.01 +30.6 EliLilly LLY 2.58 2.2 ...dd 132.13 84.64 3317 115.23 -.4 DNP Selct DNP .78 6.6 ...q 11.86 10.00 465 11.81 +13.6 Disney DIS 1.76f 1.2 19 143.51 100.35 6832 140.92 +28.5 Elk HiQPfd EPRF ...... 23.04 DPW Hldg DPW ...... dd 1.50 .12 2405 .15 -92.7 Div&Inco DNI 1.63 14.2 ...q 12.50 8.93 16 11.50 +20.7 Elkh LoVl n LVHB ...... 31.33 DR Horton DHI .50 1.1 11 47.02 32.39 5036 44.85 +29.4 DrReddy RDY .29e .8 ... 42.82 29.00 100 36.92 -2.1 ElkFdCm ef RCOM ...... 28.34 Drdgold DRD .03e 1.1 ... 2.81 1.64 120 2.70 +29.8 DocuSec rs DSS ...... dd 1.99 .44 256 .47 -35.9 EllingtnF EFC 1.76 10.4 10 17.51 14.69 16.94 +10.5 DTE DTE 3.78f 2.9 23 131.24 100.49 725 130.47 +18.3 DolbyLab DLB .76 1.2 67 72.05 58.17 191 64.33 +4.0 EllingtRM EARN 1.12m 10.2 84 12.14 10.14 67 10.97 +7.2 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 23 25.15 +11.2 sDollarGen DG 1.28 .9 20 137.39 96.37 1353 138.17 +27.8 sEllomay ELLO ...... 9.70 7.40 21 9.79 +25.2 DTE En76 n DTJ 1.34 5.2 ... 26.35 21.90 33 25.71 +12.9 DomEngy D 3.67 4.8 16 78.31 67.06 3987 77.17 +8.0 EllswthFd ECF .80e 7.9 ...q 10.58 7.59 25 10.07 +17.2 DTE En27 n DTW 1.31 5.2 ... 25.76 21.25 41 25.41 +14.2 DomRes un DCUD ...... 50.42 45.65 301 49.91 +4.3 Ellswt pfA ECFpA 1.31 5.2 ... 25.28 21.44 3 25.18 +9.8 DTE F76 n DTY 1.50 5.7 ... 27.65 24.62 43 26.32 +2.1 DomRs76 rs DRUA ...... 251.44 23.86 65 25.30 eMagin EMAN ...... dd 1.90 .47 96 .48 -53.4 DTE En un DTV ...... 57.77 50.54 55 57.14 +10.6 Dominos DPZ 2.60 .9 44 305.34 231.28 328 280.68 +13.2 EAndinA AKO/A .68e 3.8 ... 21.73 16.97 0 18.03 -4.8 DTF TxF DTF .84 6.1 ...q 14.09 12.25 17 13.80 +11.5 Domtar g UFS 1.74 4.0 16 54.50 33.81 504 43.97 +25.2 EAndinB AKO/B .74e 3.5 ... 25.42 19.25 1 20.90 -8.4 DXC Tch n DXC .84f 1.6 59 96.75 46.46 4610 53.11 -.1 Donaldson DCI .84f 1.7 24 59.43 40.27 352 49.49 +14.1 Embraer ERJ .13e .7 ... 26.59 16.81 593 19.30 -12.8 DanaInc DAN .24 1.4 6 21.79 12.65 2070 17.11 +25.5 DonlleyRR rs RRD .12 5.6 2 7.13 2.10 1509 2.13 -46.2 EmerExp n EEX .30f 2.7 ... 20.98 10.76 74 11.24 -8.9 sDanaher DHR .68 .5 42 141.54 94.59 1918 142.54 +38.2 s DonnlyFn n DFIN ...... 21.44 11.89 188 12.67 -9.7 EmergBio EBS ...... 26 73.89 39.64 332 46.53 -21.5 Danher pfA DHRpA 1.19 .1 ... 1105.00 1007.50 7 1113.20 +10.4 s Danaos rs DAC ...... 1 35.00 7.90 11.97 DorianLPG LPG ...... dd 8.83 5.26 397 9.14 +56.8 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 8.8 ...q 20.63 16.11 248 20.40 +17.7 EmersonEl EMR 1.96 3.1 21 79.70 55.39 2695 63.48 +6.2 DaqoNEn DQ ...... 14 46.20 20.35 274 44.12 +88.5 DblLOppCr DBL 2.00a 9.6 ...q 21.30 18.05 22 20.74 +9.4 EmerR hs MSN ...... dd 1.51 .91 3 1.03 -28.8 Darden DRI 3.00 2.6 22 125.33 95.83 2480 117.41 +17.6 DougDyn PLOW 1.09f 2.8 20 49.50 33.54 72 38.90 +8.4 EmpOPES ESBA .34 2.1 ... 17.79 11.99 3 15.83 +11.8 DarlingIng DAR ...... 37 22.62 17.99 943 20.14 +4.7 DEmmett DEI 1.04 2.5 27 42.22 32.32 286 41.80 +22.5 EmpOP60 OGCP .34 2.2 ... 17.72 12.16 8 15.81 +7.3 DaVita Inc DVA ...... 13 79.11 43.40 2777 51.27 -.4 Dover DOV 1.92 2.0 25 99.46 65.83 609 96.94 +36.6 EmpOP250 FISK .34 2.3 ... 17.68 13.68 15.10 +8.2 Daxor DXR .15 1.8 ... 19.95 4.30 8 8.56 +4.4 DoverMot DVD .08f 4.0 10 2.30 1.85 20 1.98 +5.3 EmpStRTr ESRT .34 2.1 31 17.86 13.66 1269 15.84 +11.3 DeanFoods DF .12m 11.2 8 11.14 1.00 2330 1.07 -71.9 Dow Inc n DOW .70p ...... 60.52 46.75 5404 48.50 -13.8 EmployH EIG .88f 2.1 15 47.97 39.31 108 41.86 -.3 DeckrsOut DECK ...... 28 176.80 101.69 300 174.40 +36.3 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.05 +17.8 EnableMid ENBL 1.27 9.8 13 19.27 12.31 315 13.04 -3.6 Deere DE 3.04 1.9 16 169.99 128.32 1669 159.94 +7.2 DryHYSt DHF .35 11.6 ...q 3.26 2.55 3.00 +10.7 EnbrdgEPt EEP 1.40 13.4 12 11.90 9.74 10.43 DE EnhGlb DEX .90 9.0 ...q 11.51 8.08 66 10.00 +14.9 DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.38 +12.7 Enbridge ENB 2.28 ... 23 38.04 28.82 2351 34.92 +12.4 DelaCO VCF .72 4.9 ...q 15.00 12.58 1 14.56 +14.1 DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4 EnCana g ECA .07 1.5 8 14.28 4.56 14360 4.82 -16.6 DelaDvInc DDF .62 4.4 ...q 14.50 9.63 28 14.25 +26.0 DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4 EncompHlth EHC 1.08 1.8 18 82.46 56.74 674 61.29 -.7 DelaNatl VFL .72 5.5 ...q 13.51 11.65 10 13.15 +10.4 DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.9 ...q 13.07 11.56 12 12.89 +8.7 Dril-Quip DRQ ...... dd 58.95 26.62 278 43.67 +45.4 EndvSilv g EXK ...... 31 3.35 1.68 1343 1.88 -12.6 DelekLogis DKL 3.28f 10.7 13 35.50 26.50 16 30.58 +4.5 DriveShack DS .48 10.0 13 8.03 3.55 65 4.81 +22.7 EnerCre wt ENCR/WS ...... Delek DK 1.12f 2.9 17 56.36 29.51 900 38.06 +17.1 DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 0 25.92 +5.4 EnerCore n ENCR ...... Dell C n DELL ...... 70.55 42.02 2112 53.42 +9.3 DriveS pfC DSpC 2.01 8.1 ... 27.22 23.01 24.75 +3.2 tEnergizer n ENR 1.20f 3.1 26 65.57 40.71 2712 39.20 -13.2 DelphiTc n DLPH .68 3.7 6 48.51 13.18 1290 18.20 +27.1 DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 25.10 +2.1 tEnergiz pfA ENRpA 1.88 2.1 ... 105.88 91.48 21 89.17 DeltaAir DAL 1.40 2.5 10 61.32 45.08 3167 56.36 +12.9 DuPnt pfA DDpA 3.50 4.2 ... 88.45 73.47 83.00 +8.9 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 31 23.93 +38.9 DuPnt pfB DDpB 4.50 4.3 ... 108.96 95.57 0 105.00 +7.8 EnFuel grs UUUU ...... 4.09 1.91 468 3.15 +10.5 Dltsh SPX n DMRL ...... 58.64 49.62 3 56.91 +11.4 Dupont rs DD ...... 8 102.34 63.61 4712 72.97 EgyTrnsfr ET 1.22 8.6 17 19.19 11.68 6255 14.14 +7.0 Dlt SP400 n DMRM ...... 57.13 47.15 0 52.08 +7.9 Ducomun DCO ...... 28 52.04 31.05 131 43.97 +21.1 EnTrfr pfE ETPpE ...... 24.99 24.25 271 24.90 Dlt SP600 n DMRS ...... 62.05 49.08 0 52.69 +4.5 Df&PGblUt DPG 1.40 9.1 ...q 15.89 11.33 146 15.34 +29.5 EnerJexR ENRJ ...... dd .21 DltshInt n DMRI ...... 52.50 44.32 0 49.19 +8.3 DufPUC DUC .60 6.9 ...q 8.77 8.08 58 8.72 +6.1 Enerpls g ERF .12e 1.7 9 13.87 6.53 1023 7.27 -6.3 Deluxe DLX 1.20 2.9 9 68.21 36.11 273 41.93 +9.1 DukeEngy DUK 3.71 4.2 22 91.67 77.47 2662 87.65 +1.6 EnersisAm ENIA .21e 2.5 ... 10.52 6.96 451 8.37 -6.2 DenburyR DNR ...... dd 6.75 1.12 11066 1.28 -25.1 DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 18 25.23 +11.1 EnersAm wi ENIA/WI ...... 8.16 DenisnM g DNN ...... 69 .44 189 .51 +10.6 DukeRlty DRE .86 2.7 25 32.41 24.67 1471 32.28 +24.6 EnerChile ENIC .22e 4.7 1 5.62 4.18 307 4.65 -6.1 DesignBr DBI 1.00 5.6 12 34.63 17.55 1075 17.76 -28.1 Dycom DY ...... 30 100.25 41.78 293 55.86 +3.4 EnerSys ENS .70 1.1 23 89.83 55.51 354 63.99 -17.5 Despg.cm n DESP ...... 22.85 11.11 254 13.67 +10.2 DeutGlHI n LBF ...... 8.82 Dynagas DLNG 1.00 69.0 ... 9.20 1.44 59 1.45 -57.0 EnLinkLLC ENLC 1.09e 11.1 13 18.00 8.90 1442 9.84 +3.7 Dynags pfA DLNGpA 2.25 13.2 ... 26.34 15.31 9 17.06 -17.2 Ennis Inc EBF .90 4.7 14 22.98 17.36 95 19.22 -.2 DeutschBk DB .12e ...... 13.17 6.61 5470 7.17 -12.0 Dynags pfB DLNGpB ...... 24.72 14.63 22 16.07 -10.7 EnovaIntl ENVA ...... 12 39.00 17.85 208 23.48 +20.7 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4 EnPro NPO 1.00 1.6 36 78.31 55.43 124 63.87 +6.3 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 DynexCap DX .72 12.8 13 6.82 5.41 1098 5.61 -1.9 EnscoR rs ESV ...... 38.04 6.54 6952 7.34 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 6 25.90 +3.4 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 76 24.93 +3.2 Dynex pfB DXpB 1.91 7.7 ... 24.98 21.98 15 24.80 +7.6 Enservco ENSV ...... 1.27 .33 91 .41 +10.3 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 116 25.75 +2.9 Entercom ETM .36 6.0 8 8.60 5.16 560 6.00 +5.1 DBCmdyS DDP ...... q 61.00 37.66 46.01 +.2 EntArk66 n EAI 1.22 4.8 ... 25.47 21.32 22 25.21 +11.0 DBCmdDL DYY ...... q 3.45 1.72 2.14 +6.0 - E - DBCmdDS DEE ...... q 55.00 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 5 25.25 +13.3 ETracBDC BDCS 1.84e 9.2 ...q 21.03 16.83 30 20.09 +13.6 EntArk 52 EAB 1.23 4.8 ... 25.88 21.61 3 25.28 +10.1 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 s DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 13.35 12.22 12.22 Entergy ETR 3.64 3.6 45 102.78 77.59 1351 102.48 +19.1 ETrAlerNG MLPG 1.86e 8.6 ...q 26.11 16.50 21.75 +9.8 EntLA 66 ELC 1.22 4.9 ... 25.25 21.29 21 25.05 +8.6 DB AgriDL DAG ...... q 2.58 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 8.6 ...q 25.84 18.73 551 21.97 +11.1 EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 8 25.60 +6.8 ETBbgCmd DJCI ...... q 16.44 13.42 7 14.50 +2.5 sEntLA 63 ELU 1.18 4.7 ... 24.97 20.32 4 24.97 +16.4 DBGoldSh DGZ ...... q 15.62 13.67 4 13.70 -4.0 ETrAlerian AMU 1.45e 9.3 ...q 18.79 13.27 34 15.51 +10.8 EntMS FtM EMP ...... 25.57 21.15 12 25.28 +13.8 DBGoldDL DGP ...... q 28.95 19.71 3 25.24 +9.2 E-TrFood FUD ...... q 17.75 15.09 1 16.62 +.3 EntgyNO n ENO ...... 28.45 24.00 4 26.27 +5.1 DBGoldDS DZZ ...... q 6.76 5.32 27 5.33 -8.1 E-TrcEngy UBN ...... q 8.96 8.96 8.96 EntgyNO 52 ENJ 1.25 5.0 ... 25.29 20.60 25.11 +6.2 DBGlbHY23 FIEG ...... q 247.63 106.78 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.54 EntgyTx64 EZT 1.41 5.3 ... 27.25 24.28 6 26.72 +7.4 E-TracAg UAG ...... q 16.88 14.59 0 16.18 +.1 EntProdPt EPD 1.75f 6.1 21 30.05 23.33 2499 28.84 +17.3 Deut Muni KTF .84 8.0 ...q 11.05 10.97 10.52 -1.6 ETr2xBDC BDCL 3.52e 24.1 ...q 16.50 10.57 65 14.60 +26.4 Entravisn EVC .20 6.6 19 5.68 2.56 229 3.05 +4.8 Deut StMu KSM .84 8.1 ...q 10.90 10.78 10.40 -1.9 E-TrcCmci UCI ...... q 15.87 13.23 22 14.24 +5.5 EntrResc EGI ...... 48 .28 7 .31 -21.5 DBXEmMkt DBEM .36e 1.6 ...q 23.88 20.35 29 22.54 +7.9 E-TrcSilv USV ...... q 20.25 17.25 2 18.78 +1.4 Envestnet ENV ...... 85 72.67 46.57 198 69.95 +42.2 DBXEafeEq DBEF .95e 2.9 ...q 32.63 27.07 345 32.24 +15.6 s DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 33.82 29.72 34.02 +5.5 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 E-TrLvstk UBC ...... q 18.15 18.15 18.15 Enviva n EVA 2.58f 8.7 ...cc 33.48 25.40 47 29.79 +7.4 DBXGerEq DBGR .35e 1.3 ...q 27.91 22.59 6 26.89 +15.4 ECA MTrI ECT .31e 17.9 4 2.15 1.42 12 1.75 +18.2 EnzoBio ENZ ...... dd 5.74 2.32 207 4.04 +45.3 sDeu HYBd n HYLB ...... 50.12 45.91 693 50.11 +7.1 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Equifax EFX 1.56 1.2 23 138.69 88.68 452 133.87 +43.7 EGBasMat LGEM ...... q 10.05 Equinor n EQNR ...... 7 24.48 18.91 1950 19.38 -8.5 sDeutBarI n IFIX ...... 52.15 49.43 0 52.17 +5.4 EG CnsGds GGEM ...... q 23.42 EquitMid n ETRN ...... 19 23.47 17.63 3159 20.28 +1.3 sDeuBrcIn n IGVT ...... 51.55 48.64 0 51.56 +5.2 EG CnsSvc VGEM ...... q 22.28 EquityCmw EQC 2.50e ... 34 34.18 28.48 525 33.96 +13.2 DbXR1KECo DEUS ...... q 34.16 27.09 7 33.88 +18.2 EG Fincl FGEM ...... q 20.32 EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 20 27.25 +7.9 DeutEmCo DEMG ...... 26.58 22.72 0 24.62 +6.2 EG HltCre HGEM ...... q 23.77 EqCm pfE EQCpE 1.81 ...... DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 107 39.17 +7.9 EG Tech QGEM ...... q 21.71 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbXDvxEU DEEF ...... q 30.68 24.37 14 27.76 +10.8 EG MetMn EMT ...... q 9.98 EqtyLfPrp ELS 2.45 2.0 40 125.68 89.22 706 123.66 +27.3 Deut 300Ch ASHX .74p ...... q 22.28 15.62 19.01 +19.9 EG Energy OGEM ...... q 22.23 EqtyRsd EQR 2.27 2.9 49 79.31 62.40 1048 78.43 +18.8 DbxItalyHE DBIT .22p ...... q 23.03 18.12 21.18 +15.6 DeutSthE n DBSE ...... EG Utils UGEM ...... q 15.87 EquusTR EQS ...... 21q 2.39 1.65 1 1.65 -15.8 EG Telecm TGEM ...... q 19.72 EraGroup ERA ...... 5 14.23 6.95 169 8.08 -7.6 Deut Austrl n DBAU ...... t DbxEafeSC DBES .26p ...... q 30.25 ELF Inc n ELF ...... cc 18.65 6.71 593 12.75 +47.2 Eros Intl EROS ...... 8 14.50 2.60 2879 2.69 -67.6 EMCOR EME .32 .4 25 85.32 57.29 181 84.13 +40.9 EscoTech ESE .32 .4 21 78.32 56.65 67 77.36 +17.4 DbxAllWHiD HDAW .27e ...... q 25.89 21.68 1 24.91 +11.9 EMX Roy g EMX ...... 1.47 1.00 70 1.24 +9.7 Espey ESP 1.00 4.0 ... 32.55 23.50 3 25.10 +.7 DbxEafeHiD HDEF .43e 1.1 ...q 24.18 20.10 32 23.25 +12.7 ENI E 1.29e 4.1 ...dd 39.16 29.75 90 31.80 +1.0 Essent ESNT ...... 10 50.51 31.08 537 49.59 +45.1 DbxNikk400 JPN ...... q 29.69 23.89 1 26.71 +8.0 Deut S&P n DBIF ...... EOG Rescs EOG 1.15f 1.3 ...dd 133.53 80.41 3311 88.65 +1.7 EssentPr n EPRT .88 4.1 86 21.83 13.05 419 21.40 +54.6 EPAM Sys EPAM ...... 41 180.55 104.77 307 173.53 +49.6 sEssexPT ESS 7.80 2.6 53 303.63 227.05 271 301.65 +23.0 Deut InRE n DBRE ...... s DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 5.5 23 80.75 62.75 389 78.86 +23.2 EsteeLdr EL 1.72 1.0 60 180.20 121.47 1265 179.82 +38.2 EPR pfC EPRpC 1.44 4.3 ... 33.48 26.29 5 33.29 +23.8 EtfSilver SIVR ...... q 15.93 13.58 14.22 DeuMunInf RVNU .71 2.6 ...q 27.80 25.55 8 27.68 +5.4 EPR pfE EPRpE 2.25 5.8 ... 39.03 33.54 2 38.83 +14.2 EthanAl ETH .76 3.6 16 25.55 16.90 256 20.99 +19.3 DBX EMBd EMIH .99e 4.2 ...q 24.78 22.50 23.52 +3.5 EPR Pr pfG EPRpG 1.44 5.8 ... 25.03 20.36 10 24.86 +18.9 Etrac2xMtg MORL 3.31e 23.4 ...q 16.91 11.40 103 14.13 +11.2 DBX IGBd IGIH .77 3.3 ...q 24.19 20.99 0 23.13 +2.9 tEQT Corp EQT .12 .8 ...dd 31.25 15.40 4028 15.16 -19.7 Et2xDJDiv DVYL 3.55e 5.3 ...q 75.69 51.25 5 67.10 +18.3 DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 3 22.16 +4.1 EQT Mid EQM 4.48e 10.0 9 58.00 38.24 506 44.61 +3.1 Etr2xHomb HOML ...... q 48.00 20.45 2 40.97 +68.7 DBXChiSC ASHS ...... q 32.43 21.20 21 25.80 +15.5 ETF SITRis RISE ...... q 25.50 22.74 6 22.83 -5.2 EtrCrdOil n OILX ...... 45.74 26.50 32.44 +17.1 DBXHrvChi CN .30e .9 ...q 36.63 27.72 26 32.57 +14.8 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF JrSil SILJ ...... q 11.25 6.77 102 8.03 -.1 EtHiDLwV HDLV 2.57e 9.2 ... 28.55 20.43 10 27.90 +25.4 ETF Cyber HACK ...... q 41.99 31.56 137 39.89 +18.4 Etr2xSPX SPLX ...... q 57.63 DBXSKorH DBKO .03p ...... q 29.15 24.77 26.85 +5.5 ETF BigD BIGD ...... q 27.78 Etr2xCEFd CEFL 2.88 20.4 ...q 16.15 10.86 133 14.15 +18.5 DBXAWxUS DBAW 1.33e 3.1 ...q 28.15 23.61 12 27.75 +14.5 ETF MobP IPAY .19e ...... q 46.65 32.40 99 46.56 +33.2 EtrcDvsHi DVHL 2.85e 15.9 ...q 20.54 14.51 4 17.90 +14.7 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 33 28.77 +13.5 ETF M AlH MJ ...... 45.40 23.01 356 31.98 +28.2 EtrWFxEn LMLP 1.90e 12.0 ... 18.20 9.24 9 15.80 +51.1 DBXEurHgd DBEU .65e 2.2 ...q 29.74 24.43 269 29.72 +18.1 ETF M Vid GAMR ...... 50.88 37.02 4 42.93 +10.4 EtracReit LRET 2.00e 7.1 ...q 28.46 18.85 15 28.00 +33.7 DBXUKHdg DBUK .89e 4.1 ...q 22.08 18.89 21.82 +12.4 ETF Drone IFLY ...... 39.57 27.52 4 34.76 +18.4 UBS VlHdg XIVH ...... 15.36 15.26 15.28 DBXHvChiA ASHR .29e ...... q 30.79 21.51 9539 27.33 +24.6 ETF AIPw n AIEQ ...... 29.90 20.35 25 26.18 +20.0 VelShSP46 BSWN ...... 10.78 10.69 10.69 DevonE DVN .32 1.2 17 46.54 20.37 7117 26.91 +19.4 ElevWat n WTRX ...... 30.85 ETF MgT ef WSKY ...... 32.31 UBS VlVIX LSVX ...... 15.30 14.88 14.88 Pure Fintch FINQ ...... 28.95 sEtr EnhGl FIHD ...... 178.32 82.78 20 178.31 +26.0 Diageo DEO 3.20e 1.9 ... 174.73 131.43 254 172.07 +21.3 sBlStIsrTc n ITEQ ...... 38.97 29.62 11 39.09 +24.4 FI EnhEu n FIEE ...... 174.68 108.87 2 164.17 +32.0 DiamOffsh DO .50 6.2 13 21.92 7.12 3596 8.12 -14.0 ETF Clim ETHO ...... q 39.16 29.99 5 38.88 +21.5 Etr SP MLP MLPZ .06p ...... 47.00 23.88 32.01 +20.5 DiamShp n DSSI ...... 14.26 9.60 151 11.33 +8.9 ETF Acq n ZIG ...... 25.22 23.40 2 24.86 -.4 Etr MLP In MLPQ .08p ...... 40.70 20.08 13 27.84 +19.3 DiamRk DRH .50 4.8 14 12.57 8.70 2717 10.40 +14.5 ETFAlpAlt ALFA ...... q 53.10 39.69 0 52.42 +23.9 EtrAlerTRt AMUB .36p ...... q 18.61 13.48 15.51 +11.1 DianaShip DSX ...... dd 5.13 2.41 117 3.17 -.3 FundStab n DSTL ...... 27.42 21.71 6 27.13 +18.6 EtrAlerInf MLPB .99e ...... q 25.02 21.23 22.04 -6.8 DianaS pfB DSXpB 2.22 8.9 ... 25.80 20.25 2 24.93 +6.9 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 ChngFnDvr CHGX ...... 22.40 17.01 0 21.34 +20.9 EtrBCmdty UCIB ...... q 15.21 13.59 14.28 -4.9 ETF EmM n EEMD ...... 24.49 20.75 21.86 +2.3 EtrWFBsD BDCZ .91e ...... q 20.92 17.69 1 20.06 +13.3 DicksSptg DKS 1.10f 3.2 10 41.21 29.69 1700 33.85 +8.5 ETF spx H n SPDV ...... 28.07 22.53 3 25.86 +9.4 Etr2xLevLg LBDC 2.89e 19.8 ...q 17.53 10.48 3 14.58 +25.2 Diebold DBD .40 4.3 10 13.49 2.41 909 9.39 +277.1 ETF AptF n FTVA ...... 29.73 23.17 3 25.59 +8.2 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 175 13.18 +4.9 DigitalRlt DLR 4.32 3.5 59 125.10 100.05 944 124.00 +16.4 ETF GOP n MAGA ...... 28.97 21.93 1 26.99 +15.9 EtrSCHiDv SMHD 3.06e 22.7 ...q 20.96 11.90 21 13.49 +2.7 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 15 25.18 +7.2 NtDUSEq ef MXDU ...... 29.80 23.91 0 29.11 +17.4 Euronav n EURN 2.41e ...... dd 10.22 6.77 491 8.40 +21.2 DigtlR pfH DLRpH 1.84 7.4 ... 26.35 25.04 24.94 -1.1 NtRkBsInt ef RBIN ...... 27.90 22.66 1 25.03 +10.0 EuroEqFd EEA .14e 1.6 ...q 9.70 7.45 14 8.60 +11.3 DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6 RsBsUSE ef RBUS ...... 29.53 24.05 0 28.80 +18.0 EvansBc EVBN 1.04f 3.0 12 49.23 30.61 1 34.85 +7.2 DigitRlt pfJ DLRpJ ...... 25.41 19.98 16 25.25 +20.5 ETF RvCp n RVRS ...... 17.15 13.52 6 16.68 +18.2 Eventbr n EB ...... 40.25 15.30 1049 16.90 -39.2 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 7 26.26 +3.1 ETF BrVl n BVAL ...... 16.56 13.90 10 16.45 +16.3 Evercore EVR 2.32f 2.7 20 117.49 64.37 324 86.84 +21.4 Dillards DDS .40 .7 7 98.36 53.96 227 58.69 -2.7 ETFDeepV DVP .66e 2.2 ...q 36.59 28.38 27 30.06 EverestRe RE 5.60 2.2 10 254.57 201.09 226 251.96 +15.7 Dillard38 DDT 1.88 7.2 ... 29.08 25.21 6 26.18 +2.4 GlGoGld n GOAU ...... 13.64 9.95 5 13.22 +15.9 Evergy EVRG 1.60 2.6 27 61.37 54.03 1309 60.90 +7.3 DineEquity DIN 2.76f 2.9 7 101.18 65.63 212 96.16 +42.8 ETF OCIO n OCIO ...... 27.19 23.76 0 26.64 +11.0 EveriHldgs EVRI ...... dd 12.29 4.76 677 11.76 +128.3 DiploPhm DPLO ...... cc 28.31 4.17 771 4.96 -63.2 Dir SilMBl n SHNY ...... 7.50 4.26 5.00 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EversrceE ES 2.14 2.8 25 77.73 56.28 1281 77.17 +18.7 PremisCap TCTL ...... 31.39 27.71 4 30.65 +7.1 Evertec EVTC .40 1.3 25 31.63 21.65 391 30.38 +5.9 DirBrCm n COM ...... 25.54 22.71 4 23.13 -3.6 AmCusSat ACSI ...... 30.55 EvolentH n EVH ...... dd 29.05 7.84 999 7.99 -59.9 DirChInt n CWEB ...... 54.09 17.34 82 23.21 +24.1 Dir CnSt n SPLZ ...... AptBehMo BEMO ...... 37.30 27.59 10 30.15 +6.7 EvolPetrol EPM .40 6.0 11 12.83 5.99 123 6.69 -1.9 EtfAlphacln ALFI ...... q 25.17 25.09 25.14 EvoquaWt n AQUA ...... dd 22.25 7.92 285 13.22 +37.7 Dirx Euro n EUXL ...... 24.55 11.75 1 19.20 +46.8 EtfUSGblJ JETS ...... q 33.42 26.46 9 30.41 +9.1 ExantasCap XAN .80f 7.2 ...dd 12.09 9.72 112 11.11 +10.9 DirxAero n DFEN ...... 64.50 23.89 53 51.94 +75.1 ETF Master HIPS 1.29 7.7 ...q 16.80 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DrxTrnBl n TPOR ...... 41.40 15.36 2 25.56 +35.6 DxEmMkt n EMBU ...... 21.92 19.37 20.59 EtfInfcMLP AMZA 2.08 38.1 ...q 8.18 4.71 749 5.46 +8.8 ResCap pfB RSOpB 2.06 8.4 ... 24.60 Dir UtBr n UTLZ ...... ETF BioPr n BBP ...... 46.80 31.02 3 41.31 +18.4 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETF ClinT n BBC ...... 35.86 20.22 2 28.27 +21.7 ETYldShHi YYY 1.92 10.7 ...q 18.60 15.40 54 17.94 +11.8 DirxUtil n UTSL ...... 39.55 23.76 17 39.03 +47.3 InfrCpPfd PFFR ...... 26.27 21.43 4 25.10 +13.3 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 88 38.85 +19.4 DirxInds n DUSL ...... 40.41 16.33 3 31.63 +62.1 sEtfNwfMSec NFLT 1.13e 4.6 ...q 24.42 22.19 7 24.46 +4.4 Ber Gl Rs n BRGL ...... 27.13 21.53 24.48 +14.0 DirxMex n MEXX ...... 23.55 7.39 24 11.46 +19.4 EtfReavUt UTES ...... q 30.97 Ber US Rs n BERN ...... 30.06 22.88 27.39 +19.2 DrxRBkBr rs WDRW ...... q 57.90 20.98 1 29.94 -37.2 Etf VirtEM EMEM ...... 23.78 20.50 22.42 +7.5 ExTTactUS HTUS ...... q 27.83 20.53 2 24.75 +10.3 tDxRsaBr rs RUSS ...... q 24.43 10.32 109 10.33 -49.5 Virt GlFc ef VGFO ...... 27.82 ETF IndExp TETF ...... 20.41 15.00 18.47 +14.9 DxSOXBr rs SOXS ...... q 17.18 4.26 7806 5.81 -56.0 ETF PrMtl GLTR ...... q 62.23 56.32 58.71 ExTrGldE GHE ...... 26.95 DxGBull rs NUGT ...... q 26.71 10.56 11389 23.02 +31.5 ETFS Com BCI ...... 24.88 22.35 23.92 ExTGldSP GHS 1.33e 4.0 ... 33.63 DrGMBll rs JNUG .09e .9 ...q 15.22 6.13 16847 9.72 +5.5 ETFS Comd BCD ...... 26.70 24.71 25.75 ETEMeCmc EMQQ .02p ...... q 37.74 25.90 71 31.77 +18.9 DirSPX Br SPDN ...... 34.21 27.00 28 27.23 -14.5 ETFS EnCm BEF ...... 29.64 27.56 29.64 Exelon EXC 1.45 2.9 20 51.18 40.97 6650 50.00 +10.9 DxGlMBr rs JDST ...... q 95.14 30.60 2101 34.20 -32.0 ETFSGold SGOL ...... q 122.61 113.30 115.06 Express EXPR ...... 8 11.69 2.52 1867 2.68 -47.6 DirSPBear s SPXS ...... q 38.49 18.46 4463 18.71 -39.2 ETF Pall PALL ...... q 103.51 79.61 102.11 Exterran n EXTN ...... 37 29.31 12.38 434 12.86 -27.3 Dir7-10TBr TYNS ...... q 30.07 26.76 26.81 -5.8 ETF Plat PPLT ...... q 82.73 71.92 77.37 ExtraSpce EXR 3.60f 3.3 26 110.79 83.70 751 109.09 +20.6 DrxDlySpxB LLSP .10p ...... q 40.65 30.45 4 40.18 +23.0 EagleCGr GRF .50e 2.3 ...q 8.39 6.55 1 7.81 +6.9 ExxonMbl XOM 3.48f 4.6 17 87.36 64.65 9754 75.32 +10.5 DxChiABear CHAD ...... q 41.12 27.52 17 30.71 -22.8 EagleGrInc EGIF 1.31 8.6 ...q 15.95 12.22 33 15.23 +20.7 DrxNGBear rs GASX ...... q 79.35 14.90 17 48.51 -8.7 EagleMat EXP .40 .5 21 111.42 57.00 341 87.75 +43.8 DxSPOGBr rs DRIP ...... q 26.17 4.88 2262 14.26 -18.9 - F - EaglePtCr ECC .80 4.5 ... 18.87 12.16 100 17.90 +26.0 DrxRBkBull DPST ...... q 87.80 26.38 27 40.56 +30.5 EagleP pfA ECCA 1.94 7.6 ... 25.76 24.10 1 25.61 +1.1 FB Finl n FBK .32 .9 14 44.69 30.33 46 35.39 +1.1 tDirDGlBr rs DUST ...... q 48.79 14.25 9019 14.11 -38.3 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FBL Fn FFG 1.92 3.0 15 85.70 59.61 18 63.67 -3.0 DxSPXBll s SPUU ...... q 59.33 36.47 4 55.86 +37.7 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 3 26.16 +3.1 FCB Fin FCB ...... 11 61.90 31.52 33.58 DxEuFnBl EUFL ...... 39.00 22.42 0 28.33 +18.5 DirGlMin n MELT ...... 24.48 EagleP27 n ECCY ...... 26.28 23.90 1 25.75 +4.6 FGL Hldg n FG .01p ...... 9.63 5.93 573 8.25 +23.9 Earthstone ESTE ...... dd 11.00 4.21 72 5.65 +25.0 FGL Hld wt FG/WS ...... 1.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 47.00 +31.6 s Drx EurF n EUFS ...... EastGvP n DEA 1.04 5.5 48 20.56 15.16 285 18.78 +19.8 FMC Corp FMC 1.60 2.0 16 81.80 60.10 1105 82.04 +28.0 EstANG wd NGT/WD ...... FNBCp PA FNB .48 4.2 10 13.91 9.35 1761 11.40 +15.9 tDxHiYldBr HYDD ...... 21.11 16.62 2 16.53 -17.6 sEastgrp EGP 2.88 2.4 51 117.63 87.69 188 117.70 +28.3 FNB FL pfE FNBpE ...... 29.80 24.42 7 28.15 +8.6 DrNsd100 rs QQQE ...... q 50.58 38.25 16 49.34 +21.6 EastChem EMN 2.48 3.4 10 103.92 64.84 1250 73.85 +1.0 FTFQAntiB BTAL ...... q 23.38 19.66 15 22.23 +.5 DrxDlySCB LLSC .10p ...... q 43.77 29.71 0 35.05 +14.8 Dir TcBr n TECZ ...... EastCh wt EMN/WS ...... 55 FTFQMom MOM ...... q 30.48 23.12 25.17 +1.8 Dir FnBr n FAZZ ...... EKodak wt KODK/WS ...... 1.15 FTFQuSize SIZ ...... q 20.18 18.07 18.07 -3.3 DrxiBillion IBLN .21e .6 ...q 32.96 EKodk wtA KODK/WS/A ...... 91 FTFQValu CHEP ...... q 24.30 19.77 1 19.77 -7.9 EKodak KODK ...... dd 4.85 2.20 131 2.49 -2.4 FQF Dyn n USHG ...... 25.46 24.49 25.46 +2.4 Drx Eng n ERYY ...... s DrX EuEq n EURZ ...... 24.18 Eaton ETN 2.84f 3.6 18 89.46 64.46 2498 79.95 +16.4 FQF GlInf n GLIF ...... 25.54 24.86 0 25.87 +4.0 EatVn 22 n EFL ...... 9.65 8.18 27 9.30 +8.6 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 23.93 +3.7 sDxRusBll s RUSL ...... q 51.63 27.23 99 51.73 +73.5 EatV HiIn21 EHT .60 6.1 ... 10.06 8.80 41 9.84 +10.3 FqfOAsiaDv OASI .43e ...... q 29.00 28.47 28.47 DiEurBll3x EURL .14e .5 ...q 36.27 18.05 12 28.07 +40.3 EV CAMu EVM .68 6.2 ...q 11.07 9.66 58 11.06 +11.7 FqfOEurDiv OEUR .15e ...... q 24.03 23.41 23.50 DrxEMBll rs EDC ...... q 101.07 55.46 299 75.57 +20.4 EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 FQFO USDv OUSA .20e ...... 30.88 30.51 30.51 Dir MLPHi ZMLP 1.60m 11.7 ...q 16.60 11.45 26 13.69 +15.5 EVCAMu CEV .71 5.7 ...q 12.40 10.70 43 12.33 +11.4 FS KKR FSK .76 12.5 7 8.24 5.32 1367 6.08 +13.4 DxLatBll s LBJ ...... q 28.99 16.47 8 23.02 +19.2 EatnVan EV 1.40 3.3 13 54.44 32.28 968 42.01 +19.4 FTE Net n FTNW ...... 20.59 .50 41 1.25 -46.6 DirTotBBr SAGG ...... q 32.50 30.02 0 30.30 -4.0 EV EnEq EOI 1.04 6.9 ...q 16.33 11.40 89 15.00 +15.8 FTI Cnslt FCN ...... 37 87.34 59.06 155 84.99 +27.5 DxBrzBull s BRZU ...... q 41.57 14.27 2198 32.29 +29.3 EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 122 17.00 +15.9 FTS Intl n FTSI ...... 25 15.43 5.14 693 5.88 -17.3 DxBiotBll rs LABU ...... q 113.25 24.00 1314 49.27 +49.9 EV FltRt EFT .91 6.7 ...q 14.86 12.29 62 13.55 +7.0 Fabrinet FN ...... 20 62.31 35.02 379 49.25 -4.0 DxIndiBll rs INDL ...... q 93.30 45.45 34 72.57 +8.4 EVFltRtIP EFF 1.13 7.5 ...q 16.86 13.89 12 15.00 +5.5 FactsetR FDS 2.88f 1.0 36 304.05 188.31 439 302.05 +50.9 DxNGBll rs GASL ...... q 27.79 3.41 929 3.83 -25.3 EV LtdDur EVV 1.22 9.6 ...q 12.87 11.28 290 12.70 +6.5 FairIsaac FICO .08 ... 60 320.40 170.26 348 305.66 +63.5 DrDevMBr DPK ...... q 20.23 11.95 1 12.48 -31.3 EV MAMu MAB .65 5.3 ...q 13.04 11.77 12.28 FairmSant FMSA ...... 35 5.63 DxSPOGBl s GUSH ...... q 47.55 5.25 8424 6.05 -22.4 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 FangHldg SFUN .20e 24.2 1 4.14 .80 469 .83 -42.2 DxREBear DRV ...... q 12.68 5.93 142 6.07 -44.6 Dir HltBr n SICK ...... EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 FarPtAc un FPAC/U ...... 10.63 9.34 2 10.60 +5.1 EVMuniBd EIM .77 6.1 ...q 12.70 10.90 331 12.54 +11.1 Farfetch n FTCH ...... 32.40 15.98 1897 22.87 +29.1 Dir20yrTBr TYBS ...... q 22.00 18.55 1 18.56 -8.5 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4 Farmland FPI .20 3.0 61 9.18 4.45 218 6.74 +48.5 EVMunTT ETX .85 4.1 ...q 20.99 17.98 19 20.65 +8.2 Farmln pfB FPIpB 1.50 6.3 ... 24.72 17.30 9 23.75 +28.3 DrxJpBull JPNL ...... q 75.14 38.57 6 51.30 +20.7 DxEnBear rs ERY ...... q 54.00 EV MuIT EVN .85 6.9 ...q 12.44 10.74 56 12.38 +9.5 FedExCp FDX 2.60 1.6 9 259.25 150.68 1596 166.56 +3.2 DxEMBear EDZ ...... q 8.27 EV NMuOp EOT 1.03 4.3 ...q 23.90 18.35 38 23.84 +28.3 FedAgric AGM 2.80 3.9 ... 99.11 55.64 53 71.67 +18.6 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GranCom n COMB ...... 26.34 22.78 17 23.48 +2.2 FdAgricA AGM/A 2.80 4.4 19 87.76 53.95 1 63.60 +11.6 - G - GranSP n COMG ...... 32.03 19.26 21.15 +8.7 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 0 25.82 +5.0 GrphTInt n EAF 1.57e 13.8 ... 24.36 9.60 1054 11.39 -.4 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 GAMCO s GBL .08 .4 ... 28.31 16.26 33 18.87 +11.7 GraphPkg GPK .30 2.2 14 15.22 10.04 2782 13.90 +30.6 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 2 26.58 +12.2 GATX GATX 1.84 2.4 18 91.12 67.46 288 76.01 +7.3 GrayTelev GTN ...... 13 25.31 13.60 802 16.82 +14.1 FdAgM pfD AGMpD ...... 25.64 25.06 35 25.43 +1.3 GATX 66 GMTA ...... 26.50 20.57 11 26.16 +19.2 GrayTvA GTN/A ...... 26 23.30 12.40 0 17.05 +28.7 FedRlty FRT 4.08 3.0 23 139.29 115.09 400 135.39 +14.7 GCP ApT n GCP ...... 49 31.74 21.78 1642 23.31 -5.1 GrtAjax n AJX 1.20 9.1 8 14.37 11.56 131 13.22 +9.7 FedRlt pfC FRTpC 1.25 5.0 ... 25.20 20.51 25 24.94 +19.6 GDL Fund GDL .64 6.9 ...q 9.72 8.54 15 9.24 +.8 GrtAjx24 n AJXA ...... 26.19 23.46 25.69 +7.8 FedSignl FSS .32 1.2 25 29.00 18.59 199 26.52 +33.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 FedInvst FII 1.08 3.4 15 33.77 22.06 516 31.76 +19.6 GGP Inc pfA GGPpA 1.59 6.5 ... 24.70 23.55 24.39 GtPanSilv g GPL ...... 1.19 .54 651 .74 +4.2 FedPMu FMN .88 6.4 ...q 13.80 12.11 14 13.73 +11.9 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 62 26.43 +4.3 GrtWstBcp GWB 1.20f 3.5 11 44.60 29.52 476 33.99 +8.8 Ferrari n RACE 1.03 .7 ... 158.52 93.85 333 157.83 +58.7 GMS Inc n GMS ...... 13 31.41 13.61 541 18.68 +25.7 GreenDot GDOT ...... 22 93.00 41.67 1126 47.44 -40.3 Ferrellgs FGP .40 39.2 ...dd 3.61 .53 204 1.02 +90.7 GNC GNC .80 54.1 1 4.65 1.32 1085 1.48 -37.6 GreenTrH n GHG ...... 20.28 9.50 82 12.31 -5.2 Ferro FOE ...... 12 23.88 13.52 283 15.22 -2.9 GP Strat GPX ...... 27 19.55 11.77 37 14.90 +18.2 GreenbCos GBX 1.00f 3.6 7 64.87 27.14 370 28.01 -29.2 FiatChrys FCAU ...... 20.43 12.58 2603 13.64 -5.7 GSX Tch n GSX ...... 9.75 9.20 93 9.35 -2.3 tGreenhill GHL .20 1.4 ...dd 33.45 13.93 234 14.03 -42.5 sFidCorpBd FCOR 1.58 3.1 ...q 51.47 46.30 68 51.56 +8.2 GTT Comm GTT ...... dd 48.95 21.44 367 23.21 -1.9 Greif A GEF 1.76 5.3 9 59.00 31.80 336 33.22 -10.5 FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 29 50.69 +2.6 GabCvInc GCV .48 9.5 ...q 6.95 3.99 63 5.03 +14.6 Greif B GEF/B 2.60e 5.9 10 63.80 36.70 42 43.99 -.9 sFidTotBd FBND 1.20e 2.4 ...q 50.92 47.89 59 51.02 +5.1 GabCv pfB GCVpB 1.50 5.6 ... 27.95 25.46 5 26.64 +3.3 Griffon GFF .29 1.7 17 19.86 9.65 77 16.69 +59.7 FidCnsDis FDIS .40e .9 ...q 46.56 35.37 53 45.90 +19.8 GabDvInc GDV 1.32 6.1 ...q 24.30 16.92 117 21.48 +17.4 Group1 GPI 1.00 1.3 11 81.65 48.69 145 78.20 +48.3 FidCnsStpl FSTA .87e 2.5 ... 35.47 29.04 54 35.14 +15.2 sGabDiv pfA GDVpA 1.47 5.6 ... 26.44 25.14 2 26.21 +3.1 GrubHub GRUB ...... cc 149.35 60.20 1282 71.57 -6.8 FidEnergy FENY .53e 3.2 ...q 21.95 14.51 98 16.81 +7.6 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 6 26.09 +2.6 GAeroPac PAC 4.68e 4.4 ... 111.27 64.45 39 105.36 +29.2 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 96 39.74 +15.0 GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 28 25.09 +5.7 GpoASur ASR 5.25e ...... 212.70 127.95 26 168.13 +11.6 FidSmMd n FSMD ...... 25.70 23.70 4 25.09 +.7 GabDvI pfH GDVpH 1.34 5.3 ... 25.44 25.27 83 25.30 -.1 GpoAvalAc AVAL .40 5.2 ... 8.51 5.59 72 7.62 +29.2 sFidTarInt n FDEV ...... 25.86 24.73 0 25.92 +3.8 GabelliET GAB .60 9.7 ...q 6.64 4.75 378 6.19 +21.4 GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6 FidTarEm n FDEM ...... 25.87 23.34 3 24.86 GabllE pfD GABpD 1.47 5.6 ... 26.29 24.68 10 26.07 +2.9 GpoSimec SIM ...... 10.64 7.36 0 8.11 -15.5 FidHlthCre FHLC .70e 1.5 ...q 47.18 38.78 173 45.19 +9.4 GabllE pfG GABpG 1.25 5.2 ... 24.90 21.12 0 24.26 +7.3 GpSuprvi n SUPV ...... 13.96 4.30 1069 7.01 -19.2 FidIndls FIDU .56e 1.4 ...q 41.15 30.50 69 39.22 +19.7 Gabeli pfJ GABpJ ...... 26.64 24.11 0 26.10 +5.4 GpTelevisa TV ...... 21.41 8.74 2284 9.10 -27.7 Fid Val n FVAL ...... 35.47 28.05 11 33.91 +14.1 GabEq pfH GABpH 1.25 5.1 ... 25.01 20.86 4 24.75 +8.9 GuangRy GSH .63e 3.5 ... 28.16 17.11 10 17.49 -6.4 Fid Qual n FQAL ...... 35.12 28.26 14 34.84 +16.5 GabGSmM GGZ ...... 12.38 9.39 14 11.48 +17.4 Guess GES .90 6.2 ...dd 26.95 13.88 1778 14.44 -30.5 FidInfoTch FTEC .42e .7 ...q 63.78 45.74 303 62.15 +26.2 GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 25.75 +5.7 sGuggBAB GBAB 1.66 7.0 ...q 23.75 19.91 50 23.77 +8.4 sFid Moment FDMO ...... 35.76 27.71 33 35.82 +20.8 GabGUtil GLU 1.20 6.5 ...q 20.31 15.03 9 18.50 +14.9 Gug 27Cp n BSCR ...... 19.23 sFid LowVol FDLO ...... 35.72 28.31 242 35.78 +19.2 GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 47.48 -2.1 Gug 25Cp n BSJP ...... 24.07 Fid RisR n FDRR ...... 32.80 27.06 30 32.03 +11.7 GabGoAn n GGO ...... 23.07 13.39 14.48 +2.7 GugCrdAllo GGM 2.18 10.4 ...q 23.04 17.00 22 20.84 +13.3 Fid CoreD n FDVV ...... 31.13 25.77 74 29.96 +9.8 GabGo pfA GGOpA ...... 45.00 40.88 41.42 -1.4 GugSPEW RSP 1.31e 1.3 ...q 98.14 FidMsciRE FREL .86e 3.2 ...q 27.33 21.34 123 27.22 +21.6 GabHlthW GRX .52 5.0 ...q 11.15 8.76 29 10.46 +13.1 GugRus50 XLG 3.03e 1.6 ...q 184.20 FidUtils FUTY 1.21e 3.0 ...q 40.18 33.43 136 40.02 +14.7 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.8 ...q 64.18 FidTelecm FCOM .76e 2.3 ...q 34.70 26.70 37 33.34 +17.0 GabHlt pfA GRXpA 1.44 5.6 ... 26.07 24.10 5 25.60 +2.0 GugSPGth RPG .59e .5 ...q 109.46 FidelMatls FMAT .53e 1.6 ...q 35.26 26.49 21 32.19 +13.4 GabHlt pfB GRXpB 1.47 5.7 ... 26.37 25.20 3 25.84 +1.6 GuEqWREst EWRE .27e ...... q 26.03 FidlNatFn FNF 1.24f 3.1 16 41.41 29.50 1000 40.22 +27.9 GabMultT GGT .88e 10.8 ...q 9.63 6.90 60 8.18 +15.9 GugMCVal RFV .86e 1.3 ...q 65.19 sFidNatInfo FIS 1.40 1.1 23 123.28 94.53 2533 123.29 +20.2 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 6 26.48 +4.6 GugEMk EW EWEM .56e 1.6 ...q 35.51 FidClayOp FMO 1.72f 18.2 ...q 13.30 8.24 97 9.49 +6.7 GabMul pfE GGTpE ...... 25.21 22.07 6 24.90 +9.1 GugMC400E EWMC ...... 62.70 Fieldpt wt FPP/WS ...... 00 GabUtil GUT .60 8.7 ...q 7.10 5.71 193 6.91 +16.3 GugSC600E EWSC ...... 53.61 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 0 25.94 +3.1 GugMCGth RFG .75e .5 ...q 155.08 58.com WUBA ...... 39 77.67 50.30 708 62.09 +14.5 GabUtil pfC GUTpC ...... 27.27 23.75 9 25.91 +7.2 GugSCVal RZV .67e .9 ...q 70.78 FstAccept FAC ...... dd .81 Gafisa rs GFA ...... 8.50 5.12 8.27 GugTotRet GTO ...... 52.26 FstAFin n FAF 1.68f 3.1 22 58.29 41.96 1273 54.20 +21.4 Gain Cap GCAP .24 6.2 ...dd 8.02 3.77 112 3.85 -37.5 GugUtil RYU 2.62e 3.2 ...q 82.64 FtBcp pfA FBPpA ...... 12.30 Gallaghr AJG 1.72 2.0 33 88.58 64.54 790 86.79 +17.8 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfB FBPpB ...... 12.00 GamGldNR GGN .84 18.8 ...q 5.20 3.51 631 4.46 +20.5 GugTech RYT 1.09e .7 ...q 147.21 FtBcp pfC FBPpC ...... 12.07 GamGld pfB GGNpB 1.25 5.2 ... 24.47 21.25 3 24.00 +9.8 RydxMatls RTM 1.19e 1.1 ...q 105.06 FtBcp pfD FBPpD ...... 12.69 GamNRG&I GNT .84 15.0 ...q 6.35 4.52 30 5.60 +13.1 GugIndls RGI .84e .7 ...q 118.81 FtBcp pfE FBPpE ...... 12.03 GamNR pfA GNTpA 1.30 5.2 ... 25.75 21.60 3 24.88 +12.6 GugHlthC RYH .75e .4 ...q 179.20 FstBcpPR FBP ...... 11 11.94 7.59 732 10.01 +16.4 GameStop GME 1.52 27.0 ...dd 17.27 4.71 2970 5.63 -55.4 GugFncl RYF .93e 2.1 ...q 43.81 FstCwlth FCF .40 3.1 16 17.91 11.33 294 12.75 +5.5 Gannett n GCI .64 7.7 ...cc 11.99 7.41 865 8.27 -3.0 GugEngy RYE .79e 1.5 ...q 53.97 FstData n FDC ...... 14 27.15 15.52 6116 26.75 +58.2 Gap GPS .97 5.4 8 34.19 17.12 4535 18.03 -30.0 GugConStp RHS 2.05e 1.6 ...q 126.70 FstHorizon FHN .56 3.9 9 19.01 12.30 3182 14.28 +8.5 GardDnv n GDI ...... 27 36.22 18.70 762 34.82 +70.3 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 20 26.44 +7.6 GarrtMot n GTX ...... 19.71 11.01 501 15.13 +22.6 GugEnhEq GPM .96 12.1 ...q 9.18 6.15 77 7.91 +16.7 FstInRT FR .92 2.5 25 37.48 27.30 669 37.24 +29.0 Gartner IT ...... 49 161.85 120.89 222 160.39 +25.5 GugChinTc CQQQ .60e 1.0 ...q 58.81 FMajSilv g AG ...... dd 8.48 4.59 2860 6.90 +17.1 GasLogPt GLOP 2.09f 9.8 10 25.99 17.97 62 21.39 +8.0 GugWater CGW .48e 1.4 ...q 33.82 FstRepBk FRC .76f .8 20 107.75 79.42 746 95.91 +10.4 GasLPt pfA GLOPpA ...... 26.65 18.75 12 24.34 +11.4 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GasLg pf B GLOBpB ...... 24.70 17.85 36 23.15 +13.9 GugSolar TAN .83e 3.1 ...q 26.55 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 6 25.26 +11.5 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 24 23.65 +16.7 GugShippg SEA 1.48e 14.2 ...q 10.45 FstRep pfE FRCpE 1.75 6.9 ... 25.93 25.22 25.32 GasLog GLOG .60 4.4 ...cc 23.14 12.94 339 13.52 -17.9 GugFront FRN .47e 2.9 ...q 16.15 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 19 25.74 +5.5 GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 8 26.66 +5.0 GugChinSC HAO .76e 2.3 ...q 32.35 FtRepB pfH FRCpH 1.28 5.2 ... 25.18 20.45 26 24.77 +16.0 Gastar pfA GSTpA 2.16 71.8 ... 14.00 2.35 3.01 GugChRe TAO .40e 1.3 ...q 30.32 FtRpBk pfG FRCpG ...... 26.16 21.61 19 25.50 +13.2 Gastar pfB GSTpB 2.69 89.7 ... 15.24 2.34 3.00 GugGTimb CUT .52e 1.6 ...q 32.72 FtTr 22 n FIV ...... 9.42 8.23 79 8.85 +7.1 tGatesInd n GTES ...... 19 20.29 10.63 616 10.59 -20.0 Gug BRIC EEB .41e 1.1 ...q 37.78 sFtTrGlob FAM .90 8.8 ...q 10.20 9.05 66 10.21 +9.7 GeeGroup JOB ...... dd 3.25 .54 18 .91 +29.4 Gug 26CpBd BSCQ ...... 18.95 FT MCGr FNY .15e .3 ...q 47.20 33.36 44 45.93 +26.8 GencoSh rs GNK ...... dd 17.14 6.83 201 8.06 +2.2 Gug 24HYBd BSJO ...... 24.81 FT MCVal FNK .40e 1.2 ...q 37.99 28.81 4 33.90 +11.3 sGenerac GNRC ...... 19 65.99 45.43 349 65.83 +32.5 GugDJIADv DJD .02p ...... q 32.96 FT Austrla FAUS .80e 2.5 ...q 33.13 27.65 0 31.38 +12.9 GAInv GAM 1.15e 1.0 ...q 37.33 27.00 31 35.18 +23.7 GugHYBd23 BSJN .15e ...... q 25.87 FT SCGr FYC .04e .1 ...q 53.19 37.21 39 46.27 +15.3 GAInv pfB GAMpB 1.49 5.7 ... 27.90 25.25 3 26.28 +2.2 GugCpBd25 BSCP ...... q 19.96 FT SCVal FYT .26e .8 ...q 40.30 29.38 3 33.85 +9.4 GenDynam GD 4.08f 2.3 18 207.72 143.87 531 173.62 +10.4 GugInsidr NFO .90e 1.4 ...q 63.14 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 1 35.73 +11.5 GenElec GE .04 .4 ...dd 14.44 6.66 60532 10.34 +36.6 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 FTEurSelDv FDD 1.09e 8.7 ...q 13.60 11.60 74 12.48 +4.5 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 12 44.15 +8.8 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.9 ...q 20.19 FT DynEq FDEU 1.45 10.5 ...q 16.53 12.38 80 13.82 +10.3 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.2 ...q 20.32 FtTEqCom ERM ...... 23.79 18.87 2 20.16 +1.1 GenMills GIS 1.96 3.7 16 53.66 36.42 3318 53.32 +36.9 GugBlt22CB BSCM .58e 2.8 ...q 20.69 FtT EqTact TERM ...... 23.97 16.64 8 17.64 -12.1 GenMoly GMO ...... dd .46 .16 141 .35 +53.3 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT PfdSec FPE 1.02e 5.3 ...q 19.31 17.76 1096 19.30 +7.5 GenMotors GM 1.52 4.1 ...dd 41.50 30.56 10873 36.78 +10.0 GugB20HY BSJK 1.30e 5.3 ...q 24.21 FT HeitGl PRME ...... 21.67 17.66 21.18 +18.0 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 FT EM Sl n RNEM ...... 52.62 45.46 2 51.62 +7.4 Gensco GCO ...... 13 51.85 37.00 323 44.94 +1.4 GugMultAs CVY 1.07e 5.0 ...q 21.47 FT LgShEq FTLS .16e .4 ...q 40.83 35.84 35 40.05 +8.0 GenesWyo GWR ...... 32 99.30 68.27 483 95.86 +29.5 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FT PfInc n FPEI ...... 19.98 17.96 56 19.26 +5.6 GenesisEn GEL 2.14e 9.7 ...cc 25.52 17.55 782 22.10 +19.7 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 FT VolIn n HDMV ...... 34.14 29.99 3 33.65 +9.0 GenesisHlt GEN .24 19.7 ...dd 2.75 1.10 451 1.22 +3.4 GugSpinOff CSD .70e 1.3 ...q 53.08 sFT VolD n HUSV ...... 26.59 21.02 17 26.59 +19.7 GenieEn n GNE .30 2.9 ... 10.55 4.81 319 10.37 +72.0 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 FTEgyInco FEN 2.32 10.7 ...q 23.79 17.81 55 21.71 +16.0 GenieE pfA GNEpA .64 7.6 ... 8.57 6.54 14 8.43 +12.6 GugEShDur GSY .65e 1.3 ...q 50.16 FTEnInfra FIF 1.32a 8.4 ...q 16.89 12.26 54 15.76 +22.6 sGenpact G .34f ... 25 37.78 25.48 1283 37.82 +40.1 GugMCCre CZA 1.02e 1.6 ...q 64.81 FtTrEnEq FFA 1.14 7.2 ...q 16.63 12.06 59 15.78 +22.1 GenuPrt GPC 3.05 3.0 19 115.20 90.37 445 102.79 +7.1 GugGlDiv LVL .52e 4.8 ...q 10.89 FTArcaBio FBT ...... q 159.85 113.43 62 138.97 +11.9 Genworth GNW ...... 2 5.02 2.89 2416 3.16 -32.2 GugDefEq DEF .85e 1.8 ...q 46.41 FTDJInet FDN ...... q 149.61 107.06 252 145.26 +24.5 GeoGrp s GEO 1.92 8.1 14 28.06 18.18 545 23.83 +21.0 GugStrOp GOF 2.19 10.6 ...q 22.39 16.72 142 20.52 +12.3 FtTVixTail VIXH ...... 26.06 GeoPark GPRK ...... 21.88 10.89 470 18.59 +34.5 Guidewire GWRE ...... dd 109.06 73.82 630 100.62 +25.4 FT RNG FCG .22e 1.6 ...q 24.44 13.32 68 13.82 -6.0 GaPw 77 n GPJA ...... 25.55 20.65 14 25.43 +19.9 FT ConDis FXD .30e .7 ...q 44.55 34.81 37 42.81 +16.2 Gerdau GGB .02e .5 ... 4.71 3.28 9770 3.84 +2.1 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 30 46.35 +9.8 GerNew GF 1.23e .6 ...q 15.38 11.05 18 13.85 +18.4 - H - FT Engy FXN .33e 3.0 ...q 18.22 10.39 104 10.85 -5.7 GettyRlty GTY 1.40 4.4 17 35.03 26.50 149 31.97 +8.7 HCA Hldg HCA 1.60f 1.2 20 147.42 101.30 1074 130.10 +4.5 FT Fincl FXO .65e 2.1 ...q 32.97 25.33 77 31.40 +16.3 GigCapit n GIG ...... 10.41 9.76 1 10.41 +3.1 HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 44 40.79 -19.7 FT HlthCr FXH ...... q 85.31 63.84 100 77.01 +11.8 GigCapit rt GIGr ...... HCP Inc HCP 1.48 4.6 18 32.78 24.47 3218 32.43 +16.1 FT IndPrd FXR .16e .4 ...q 43.24 31.94 79 41.67 +22.2 GigCapit wt GIG/WS ...... HDFC Bk HDB .65e .5 ... 130.39 85.43 617 126.65 +22.3 FT Matls FXZ .37e 1.0 ...q 43.41 31.35 9 37.32 +11.3 Gildan s GIL .54f 1.4 23 39.55 25.33 413 39.10 +28.8 HEXO n HEXO ...... 8.40 4.91 3255 5.76 FT Tech FXL .13e .2 ...q 68.67 48.13 134 66.13 +25.8 Glatfelter GLT .52 3.3 12 20.51 9.29 128 16.00 +66.1 HFF Inc HF 1.80e ... 20 49.25 31.38 1141 45.47 +37.1 sFT Utils FXU .67e 2.3 ...q 29.47 25.59 550 29.53 +10.3 Glaukos n GKOS ...... 83.14 36.89 429 77.95 +38.8 HMG HMG ...... dd 16.42 12.07 0 13.17 -4.6 FTDJGlDiv FGD 1.42e 6.2 ...q 25.62 20.97 148 22.79 +4.3 GlaxoSKln GSK 2.89e 7.0 ... 42.32 36.41 2524 41.00 +7.3 HNI Corp HNI 1.22f 3.5 16 45.40 32.79 138 35.10 -.9 sFT GlbRE FFR .75e 1.5 ... 48.42 40.76 1 48.50 +15.8 GblBrCopp BRSS .36 .8 22 44.08 24.06 157 43.64 +73.5 HP Inc HPQ .64 3.1 6 27.08 18.06 8957 20.63 +.8 FT NAEngy EMLP .93e 3.7 ...q 25.40 20.40 311 25.10 +17.0 sGlbMed n GMRE .20p ...... cc 11.31 8.10 217 11.30 +27.1 HSBC HSBC 1.50e 3.6 ... 48.87 38.23 1186 41.42 +.8 FT HiLgSh FSD 1.20 8.1 ...q 15.00 12.67 49 14.73 +11.8 sGlMed pfA GMREpA 1.88 7.1 ... 26.44 22.03 2 26.41 +7.9 HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.16 54 26.34 +2.2 sFT USIPO FPX .32e .4 ...q 78.40 57.82 65 78.80 +27.0 GlobNetL n GNL .94 4.7 32 22.53 16.95 465 20.05 +13.8 HSBC Cap HSEA 2.03 7.7 ... 26.36 FTChnd FNI .19e .5 ...q 39.60 29.74 5 35.37 +14.6 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 6 25.58 +3.6 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT Dow30 n EDOW ...... 24.36 20.07 9 24.34 +14.2 GlobPtrs GLP 2.04f 10.2 ...dd 21.62 13.63 58 20.04 +22.9 Haemonet HAE ...... cc 117.56 80.24 750 117.08 +17.0 FT EngCn FLM .58e 1.2 ...q 57.66 43.79 0 49.27 +7.3 GlobPtr pfA GLPpA 2.44 9.4 ... 26.37 22.95 12 26.05 +9.5 HalconRes wt HK/WS ...... 80 FT WindEn FAN .46e 3.3 ...q 13.81 GlobPay s GPN .04 ... 54 162.81 94.81 1034 160.90 +56.0 HalconRs n HK ...... 4.90 .17 2355 .17 -90.0 FT Wtr FIW .21e .4 ...q 53.46 41.21 13 53.42 +21.7 GlbShip pfB GSLpB 2.19 9.8 ... 25.19 15.60 10 22.35 +10.9 Hallibrtn HAL .72 3.3 12 47.03 20.98 11679 21.81 -17.9 FT RNG rs FCG/WI ...... q GlShipLs rs GSL ...... 11.20 4.00 37 7.40 HamBchBr HBB .36f 2.0 ... 31.30 16.22 36 18.37 -21.7 sFT IntPfd FPF 1.95 8.6 ...q 22.70 18.15 146 22.78 +15.1 GlbXNordic GXF .83e 3.9 ...q 23.24 18.61 2 21.41 +9.1 HancFinOp BTO 1.48 4.7 ...q 39.25 25.81 33 31.45 +12.6 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 78 60.72 +16.5 GbXSpDvE SDEM .63e ...... q 14.75 12.40 5 13.47 +6.0 HanJS JHS .87e 6.2 ...q 14.64 12.38 20 14.14 +11.2 FT LCGr FTC .24e .3 ...q 70.93 53.12 55 70.33 +22.7 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 HanJI JHI 1.45e 9.0 ...q 16.62 13.37 13 16.15 +14.4 FT LCVal FTA .82e 1.6 ...q 55.52 43.60 47 51.18 +10.7 GblXEffic EFFE .16p ...... q 27.20 24.41 1 25.83 +5.0 HanPrmDv PDT 1.08a 6.4 ...q 17.00 12.98 58 16.82 +21.4 FT MLP&E FEI 1.42 12.2 ...q 13.68 9.10 81 11.62 +19.8 GblXPortgl PGAL .36e 3.4 ...q 13.20 9.88 13 10.63 +5.5 HanPfEq HPI 1.68 7.2 ...q 23.73 17.02 96 23.37 +24.0 FT MCCore FNX .51e .7 ...q 73.11 54.08 26 68.58 +18.6 GblXColum GXG .41e 4.4 ...q 10.85 7.60 9 9.31 +19.5 sHanPfd2 HPF 1.68 7.4 ...q 22.92 17.26 38 22.85 +21.9 FTMstrDv FDL .79e 2.6 ...q 30.59 25.76 150 30.31 +11.3 GblXEmFtr EMFM .40e 1.9 ...q 22.54 19.43 5 21.21 +7.9 HanPfd3 HPS 1.47 7.7 ...q 19.34 14.53 52 19.12 +20.7 FTFutStrt FMF ...... 50.71 43.01 0 43.93 -3.8 GbXMLP&E MLPX .60 4.7 ...q 14.28 10.29 202 12.77 +16.8 sHanTxAdv HTD 1.45 5.7 ...q 25.30 19.53 56 25.33 +24.0 FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 2 14.03 +7.7 GblXChMat CHIM .24e 1.5 ...q 19.42 14.21 1 15.75 +7.7 Hanesbds s HBI .60 3.5 9 22.52 11.57 3871 17.23 +37.5 FT MultCG FAD .20e .3 ...q 77.78 56.57 6 74.87 +22.1 GblXArg ARGT .09e .3 ...q 32.06 21.75 20 31.83 +35.6 HannArms HASI 1.34f 4.9 28 27.87 18.83 269 27.60 +44.9 FT MultCV FAB .45e .9 ...q 58.82 45.40 2 52.84 +10.5 GblXSDvUS DIV 1.93 8.5 ...q 25.64 21.62 134 22.64 +1.0 HanoverIns THG 2.40 1.9 69 131.44 104.59 227 127.83 +9.5 FT MLPEn FPL 1.26 13.8 ...q 11.06 6.94 126 9.14 +22.5 GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 36 11.69 +6.0 HanovIns53 THGA 1.59 6.3 ... 26.77 23.75 10 25.35 +2.2 FT REIT FRI .39e 1.5 ...q 25.86 20.64 22 25.75 +19.1 GblXGuru GURU .28e .8 ...q 33.76 26.07 7 33.19 +20.3 HarleyD HOG 1.50 4.3 12 46.22 31.36 1452 34.91 +2.3 FT SCCore FYX .38e .6 ...q 70.45 50.98 33 60.57 +11.9 GbXGreece GREK .13e 1.4 ...q 9.51 6.77 271 9.26 +34.2 HarmonyG HMY .05 ...... 2.21 1.43 5693 2.02 +12.8 FTSpecFin FGB .70 11.4 ...q 6.63 4.73 62 6.12 +17.5 GblXChCon CHIQ .12e .8 ...q 18.50 12.56 26 15.57 +20.0 HarrisCorp HRS 2.74 1.4 35 200.77 123.24 792 198.38 +47.3 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblX MLP MLPA .90e 10.4 ...q 10.26 7.27 466 8.67 +13.0 Harsco HSC .20m .8 70 30.05 18.87 268 27.19 +36.9 FTrVL100 FVL .05e .2 ...q 24.23 17.85 7 22.34 +18.9 GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 1 9.29 +4.7 HarteHk rs HHS ...... 11.53 2.38 0 2.60 +7.4 sFTrVLDv FVD .57e 1.7 ...q 33.81 27.59 831 33.75 +16.1 GblXChiEn CHIE .41e 3.7 ...q 13.30 10.22 0 11.00 +2.1 Hrt TotR n HTRB ...... 42.26 38.34 1 40.81 +5.4 sFT EmOp FEO 1.40 9.8 ...q 14.28 11.76 12 14.26 +17.3 GblXSupDv SDIV 1.42e 8.0 ... 21.40 16.66 311 17.22 +.7 HrtMuOp n HMOP ...... 41.66 39.08 8 41.58 +4.2 FTrSenFlt FCT .72 6.0 ...q 12.96 10.85 51 11.98 +7.5 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 69 16.46 +12.4 HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 84 28.44 +4.0 FirstEngy FE 1.52 3.5 9 44.11 34.30 6020 43.45 +15.7 GbXSEAsia ASEA .42e 2.5 ...q 16.68 14.66 23 16.49 +8.2 HartfdFn HIG 1.20 2.2 19 55.42 40.54 1425 55.25 +24.3 Fitbit n FIT ...... dd 7.12 4.23 2393 4.64 -6.6 tGblXPakist PAK ...... q 11.81 7.00 45 7.03 -12.9 HartfFn wt HIG/WS ...... 51.29 500.com WBAI ...... 8 16.85 5.22 8 9.24 +21.9 GblXChiInd CHII .35e 2.6 ...q 15.03 12.33 1 13.44 +.4 Haverty HVT .72a 4.3 17 25.09 15.81 157 16.82 -10.4 FvPntHld n FPH ...... dd 12.39 6.64 67 7.00 +.9 GblXNorway NORW .83e 6.7 ...q 15.47 11.37 13 12.31 +6.7 HavertyA HVT/A .38a 2.3 13 24.56 16.35 0 16.77 -8.9 FlagstarB FBC .16 .5 10 36.16 25.30 248 32.35 +22.5 GblXScUS n SCIU ...... q 33.54 26.89 2 33.05 +18.4 HawaiiEl HE 1.28 2.9 24 43.73 33.71 250 43.58 +19.0 F&C DynPf DFP 1.92 7.7 ...q 25.30 19.05 45 25.00 +22.7 GblXScEu n SCID ...... q 27.79 21.68 1 24.52 +11.5 Hc2 Hldgs HCHC 1.29 ... 1 6.58 2.07 304 2.35 -11.0 FlrtyPfdInc PFD 1.08 7.3 ...q 15.02 10.74 34 14.81 +28.2 GblXScAs n SCIX ...... q 25.94 21.68 25.28 +15.3 HlthcrRlty HR 1.20 3.6 53 33.36 26.98 636 33.17 +16.6 FlrtyPfdOp PFO .88 7.5 ...q 12.09 9.31 40 11.71 +11.2 GblXScJp n SCIJ ...... 31.05 25.72 0 26.75 +3.5 HlthcreTr HTA 1.24 4.3 56 29.36 24.21 689 29.15 +15.2 FlrtyPfdSc FFC 1.63 8.3 ...q 20.24 15.82 228 19.70 +17.8 GbX ChUt n CHIU ...... 16.51 14.11 15.43 +3.8 HeclaM HL .01e .6 ...dd 3.91 1.21 8464 1.71 -27.5 FlrtyTotR FLC 1.63 8.1 ...q 20.50 16.35 58 20.16 +17.1 GbX ChRE n CHIR ...... 19.93 14.53 0 17.72 +17.6 HeclaM pfB HLpB 3.50 7.1 ... 59.30 48.00 0 49.50 -9.8 Flanign BDL .28f 1.2 12 29.00 22.15 0 24.00 -7.2 GbX ChIn n CHIK ...... 20.19 13.80 1 16.22 +16.0 sHeico s HEI .14 .1 ... 129.64 71.47 872 130.90 +69.1 sFleetcor FLT ...... 35 276.89 172.18 338 277.63 +49.5 GbX ChHl n CHIH ...... 18.54 13.30 15.46 +13.9 Heico A s HEI/A .14f .1 79 103.92 57.84 911 102.46 +62.8 Flex LNG n FLNG ...... GbX ChCn n CHIS ...... 21.91 15.05 0 19.76 +31.9 HelixEn HLX ...... 41 10.89 5.05 882 7.87 +45.5 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 12 116.42 +16.3 GbX ChLC n CHIL ...... 30.32 22.98 0 27.42 +13.5 HelmPayne HP 2.80f 5.7 ...dd 73.74 44.56 1098 49.13 +2.5 FlxEmgTilt TLTE 1.26e 2.4 ...q 55.41 46.04 19 51.49 +7.3 GblX Icon ef LOGO ...... 16.00 Hemisphrx rs HEB ...... 34 .09 .10 -44.2 FlxUpstNR GUNR .67e 2.1 ...q 34.43 28.03 245 32.68 +11.6 GbX US pf n PFFD ...... 26.22 21.98 51 24.53 +8.8 Herbalif s HLF ...... 19 61.77 41.20 2327 42.64 -27.7 sFlx3yrTips TDTT .39e 1.6 ...q 24.64 23.71 54 24.64 +3.4 GbXNigeria NGE .31e 2.0 ...q 21.74 15.00 2 15.47 -5.5 HercHld n HRI ...... 61.01 24.16 195 41.99 +61.6 sFlx5yrTips TDTF .54e 2.1 ...q 25.39 23.80 10 25.42 +5.4 GbX US Inf PAVE ...... 17.63 11.81 25 15.81 +17.5 HercTGC HTGC 1.28f 10.0 9q 14.17 10.57 517 12.83 +16.1 sFlxCoreSl n BNDC ...... 25.09 22.92 2 25.18 +5.0 GblFound n BOSS ...... 22.52 15.53 0 20.12 +23.1 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 FlexEMTilt TLEH ...... q 29.89 25.54 28.22 +8.4 GlbXCop rs COPX .43e 2.1 ...q 24.62 17.52 12 20.22 +10.4 HeritageIns HRTG .24 1.6 21 17.90 12.85 87 15.07 +2.4 FlxDMTilt TLDH ...... q 28.87 23.79 0 27.60 +12.3 GlbXSilv rs SIL ...... q 29.96 21.91 82 25.29 +1.1 sHersha pfC HTpC 1.72 6.8 ... 25.18 20.81 1 25.25 +14.8 FlxGlbQRE GQRE 1.33e 2.0 ...q 65.22 53.62 23 64.97 +17.0 GlbXLith rs LIT ...... q 33.79 24.41 62 25.82 -4.3 Hersha rs HT 1.12 6.6 22 24.16 16.50 270 17.08 -2.6 sFlxGblInfr NFRA .95e 1.9 ...q 51.23 41.93 200 51.33 +17.5 GbX Gold rs GOEX ...... q 23.20 17.51 5 21.57 +8.6 Hersha pfD HTpD 1.63 6.7 ... 24.55 19.10 18 24.26 +20.1 FlxDevTilt TLTD 1.88e 3.1 ...q 66.71 53.17 16 61.14 +10.1 GbXUran rs URA ...... q 13.67 11.00 177 11.98 +2.7 Hersha pfE HTpE ...... 24.63 20.10 6 24.18 +16.3 FlxIntDvDf IQDE 1.15e 5.2 ...q 23.91 19.86 16 22.17 +8.3 GlblScape GSB .06a .6 55 10.25 3.20 109 9.87 +120.3 Hershey HSY 2.89 2.1 30 139.34 90.52 1676 137.90 +28.7 FlxIntDvDy IQDY 1.02e 4.1 ...q 26.89 21.08 2 24.67 +13.6 Globalstar GSAT ...... dd .73 .29 1504 .57 -10.9 HertzGl HTZ ...... 22.37 13.01 5080 18.67 +36.8 FlxIntlDiv IQDF 1.01e 4.3 ...q 25.06 20.28 99 23.23 +10.4 GlobantSA GLOB ...... 73 104.14 46.30 195 102.14 +81.4 Hess HES 1.00 1.7 ...dd 74.81 35.59 2103 58.92 +45.5 FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 19 45.21 +14.3 GlobusMed GMED ...... 32 57.83 38.01 398 42.24 -2.4 HessMidP n HESM 1.53f 8.1 19 24.51 16.17 61 18.89 +11.2 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 43.96 +13.8 Glowpoint GLOW ...... dd .23 .11 .15 +22.2 HP Ent n HPE .45e 3.1 35 17.59 12.09 9632 14.71 +11.4 FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 86 45.05 +13.2 GoDaddy n GDDY ...... cc 84.97 56.67 1555 72.34 +10.2 Hexcel HXL .60 .8 25 79.41 53.50 505 78.00 +36.0 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 20 75.76 +1.0 sGolLinhs s GOL ...... 16.60 4.43 859 17.04 +25.8 Hi-Crush HCR 1.67e 55.6 9 16.65 1.55 1329 3.01 -15.9 FlexSolu FSI ...... 18 4.39 1.23 141 4.20 +211.1 GoldFLtd GFI .01e .3 ... 5.35 2.20 8698 5.19 +47.4 HighPtRs HPR ...... dd 7.24 1.57 992 1.70 -31.7 Flor&Dec n FND ...... 43 52.38 23.30 949 41.73 +61.1 GoldResrc GORO .02 .6 77 7.33 2.73 568 3.08 -23.0 HighlFlR n HFRO ...... 16.07 12.02 155 13.56 +5.9 Flotek FTK ...... dd 4.01 .95 227 3.68 +237.6 GoldStdV g GSV ...... 1.86 .86 407 1.06 -15.2 HighlGlC n HGLB ...... 15.65 10.68 98 11.15 -26.2 FlowrsFds FLO .76f 3.3 25 23.39 17.78 1077 23.16 +25.4 GoldenMin AUMN ...... 38 .19 42 .26 +17.4 HighwdPrp HIW 1.90 4.3 23 52.00 37.09 555 44.16 +14.1 Flowserve FLS .76 1.5 ...cc 56.86 35.88 566 49.97 +31.4 GoldSt grs GSS ...... 6 4.67 2.43 299 3.51 +11.4 Hill-Rom HRC .84f .8 32 108.68 81.82 269 106.55 +20.3 TigerM wt IDI/WS ...... 07 GldFld GV ...... 6 4.96 1.98 7 2.39 +5.8 HillenInc HI .84 2.2 32 53.41 36.22 228 38.65 +1.9 Fluor FLR .84 2.7 23 60.60 27.69 1296 30.86 -4.2 GoldS pfJ GSpJ 1.38 5.2 ... 26.92 23.61 90 26.23 +8.4 HillmCT pf HLMp 2.90 8.8 ... 35.64 26.00 4 33.00 +8.2 FlyLeasing FLY 1.00 5.9 17 17.24 10.42 276 17.03 +61.3 GS BDC n GSBD 1.80 8.9 10 22.75 17.73 102 20.18 +9.8 HilltopH HTH .32 1.6 16 23.26 16.43 253 20.31 +13.9 FEMSA FMX .74e .8 ... 101.12 80.86 319 97.59 +13.4 GS ActbtInt GSIE ...... q 30.19 24.47 180 28.76 +13.4 HilGrVa n HGV ...... 36.98 24.17 2033 29.73 +12.7 FootLockr FL 1.52f 3.7 9 68.00 39.06 3012 41.63 -21.7 GS ActEM GEM ...... q 34.16 28.65 74 32.74 +8.7 sHilton HLT .60 .6 48 95.29 63.76 1561 95.76 +33.4 FordM F .60a 6.0 8 11.67 7.41 28972 10.04 +31.2 GS NewA n GBUY ...... 54.72 48.96 1 52.44 +4.2 HoeghLP HMLP 1.76 10.1 10 19.98 14.50 40 17.49 +13.9 Forestar FOR ...... 12 25.95 12.77 20 18.21 +31.5 GS Manuf n GMAN ...... 52.16 45.67 0 49.39 +3.4 Hoegh pfA HMLPpA 2.19 8.4 ... 26.40 21.18 4 25.92 +7.2 ForsightEn FELP .13 ...... dd 4.10 .60 10 .78 -77.6 sGS Humn n GDNA ...... 51.31 46.82 0 51.73 +6.1 HollyEngy HEP 2.68f 9.9 13 34.00 26.33 94 27.12 -5.0 sFortis n FTS 1.80 4.6 ... 39.21 31.24 312 39.56 +18.6 GS ActEur GSEU .60e ...... 31.65 25.54 2 30.06 +13.9 HollyFront HFC 1.32 3.2 10 76.56 37.73 1807 41.43 -19.0 Fortive n FTV .28 .4 ... 89.48 62.89 1370 78.84 +16.5 sGS FnRe n GFIN ...... 55.71 49.13 1 55.92 +13.0 HomeDp HD 5.44 2.6 21 215.43 158.09 3620 207.94 +21.0 FortTrInf n FTAI 1.32 8.9 ...cc 19.35 12.84 215 14.80 +3.2 GS Data n GDAT ...... 54.23 47.90 1 51.33 +4.9 Honda HMC .84e 3.3 ... 31.04 24.43 373 25.81 -2.4 FortunaSlv FSM ...... 11 5.94 2.39 2666 2.71 -25.5 GS AcInf n GTIP ...... 52.03 49.05 1 51.98 +5.1 HonwllIntl HON 3.28 1.9 19 176.43 123.48 2186 175.41 +32.8 FBHmSec FBHS .88 1.6 19 58.21 35.27 1281 54.60 +43.7 GS ActJpn GSIY ...... 34.50 27.89 1 31.05 +7.7 Honwll wi HON/WI ...... ForumEn FET ...... 7 13.40 3.28 979 3.60 -12.8 GS US LgC GSEW ...... 47.17 37.19 7 46.82 +18.9 HorMan HMN 1.15 2.8 25 47.50 34.38 299 41.75 +11.5 FoundBld n FBM ...... 16.65 7.62 157 15.85 +90.7 sGS HYBd n GHYB ...... 49.29 45.27 22 49.33 +7.3 HorizGbl n HZN ...... dd 8.50 1.34 57 3.89 +172.0 FourCorP s FCPT 1.15f 4.0 25 29.85 23.79 235 28.76 +9.8 sGS CpBd n GIGB ...... 50.79 46.78 17 50.99 +7.9 HorizFn22 n HTFA ...... 26.93 24.58 3 25.53 +2.5 FourSeEd n FEDU 3.32 171.1 1 5.77 1.73 56 1.94 -21.2 GS ActLgC GSLC ...... q 59.45 47.12 173 58.81 +16.9 HrzMngR n USMR ...... sFrancoN g FNV 1.00 1.2 75 80.32 58.26 423 80.51 +14.7 GS 0-1Yr n GBIL ...... 100.33 99.96 411 100.30 +.2 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 FrankCov FC ...... dd 32.77 20.52 22 31.35 +40.4 GS Indus n GVIP ...... 60.24 45.78 3 58.09 +18.2 HorGKWld KLDW ...... q 35.27 27.91 17 33.05 +13.8 FrankFn n FSB .04 ... 12 41.50 25.25 33 27.23 +3.3 GS SCap n GSSC ...... 49.66 33.85 14 44.09 +13.4 HoizWear n WEAR ...... 17.90 FrankLibInt FLQH ...... 25.68 21.81 1 25.32 +13.1 GSCI37 GSC ...... q 34.91 17.82 22.12 +14.6 Horz Saba n CEFS ...... 20.68 16.68 8 20.34 +15.8 FrankLibEm FLQE ...... 31.25 27.47 6 29.57 +4.8 GoldmanS GS 3.40f 1.7 8 245.08 151.70 2188 195.64 +17.1 Hormel s HRL .84 2.0 22 46.26 35.44 2371 41.18 -3.5 sFrankLibGl FLQD ...... 28.95 24.66 8 28.96 +13.1 GoldS pfK GSpK 1.59 5.7 ... 28.02 24.54 51 27.85 +9.6 Hornbeck HOS ...... dd 6.14 1.02 53 1.30 -9.7 FrankLbGlE FLQG ...... 31.65 26.09 0 30.89 +12.7 sGoldS pfN GSpN ...... 27.10 24.71 35 27.03 +6.6 HostHotls HST .85a 4.6 45 22.06 15.94 7098 18.47 +10.8 sFrnL LoV n FLLV ...... 35.46 28.16 6 35.53 +21.6 GoldS pfB GSpB 1.55 6.1 ... 27.68 25.25 25.48 -.1 HoulihnL n HLI 1.24f 2.7 18 53.20 34.32 280 45.47 +23.6 sFrnkLInvGr FLCO ...... 24.82 22.86 1 24.91 +7.9 GoldS pfC GSpC 1.02 5.0 ... 25.27 17.16 9 20.31 +11.0 HstnAEn HUSA ...... 47 .18 243 .22 +18.0 FrnL IntO n FLIO ...... 28.84 23.43 0 26.81 +11.0 GoldS pfA GSpA .96 5.0 ... 23.97 16.45 56 19.31 +10.0 HovnanE rs HOV ...... 44.75 7.32 171 7.71 FrkL US Eq FLQL ...... 32.35 26.19 18 32.23 +16.7 GoldS pfD GSpD 1.02 5.1 ... 23.52 16.60 117 20.05 +14.6 HHughes HHC ...... 26 142.36 89.51 87 102.03 +4.5 sFrankL Mun FLMB ...... 25.73 23.76 7 25.73 +5.2 GS MLPEn GER .64 12.5 ...q 7.13 3.88 248 5.11 +16.4 HuanPwr HNP 2.45e 10.4 ... 31.03 20.51 24 23.51 -6.0 FrnkL MunO FLMI ...... 25.43 24.05 1 25.35 +4.2 GS MLPInc GMZ 1.38 18.4 ... 10.14 6.00 115 7.52 +7.3 Hubbell HUBB 3.36 2.7 18 137.67 91.88 203 123.70 +24.5 FrkL US Sm FLQS ...... 30.76 23.87 1 27.76 +10.8 GoodrPet n GDP ...... 15.50 10.67 26 10.80 -20.0 HubSpot HUBS ...... dd 192.49 108.39 396 182.93 +45.5 FrkL USMid FLQM ...... 31.51 25.05 0 31.21 +19.4 GormanR GRC .54 1.8 20 38.26 29.57 54 30.53 -5.8 HudBayM g HBM .02 ... 8 7.83 3.44 831 5.28 +11.9 FrankRes BEN 1.04 3.1 11 35.82 27.34 4431 33.88 +14.2 vjGrace GRA 1.08 1.5 22 78.93 59.22 330 73.65 +13.5 HudBay wt HBM/WS ...... 31 FrkShDGv FTSD 1.55e ...... q Graco s GGG .64 1.3 25 53.91 37.36 372 49.99 +19.5 HudsPacP HPP 1.00 2.9 28 35.89 27.12 747 34.66 +19.3 FrkStPrp FSP .36f 4.6 10 9.22 5.87 116 7.84 +25.8 GrahamCp GHM .40 2.0 14 28.98 18.96 22 19.80 -13.3 Humana HUM 2.20 .9 22 355.88 225.65 1206 256.79 -10.4 FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 51 9.64 +6.9 GrahamH s GHC 5.56 .8 27 752.74 537.40 27 710.26 +10.9 HuntCoFn HCFT .28f 8.1 5 3.79 2.76 9 3.46 +21.0 sFrkUnv FT .47 6.6 ...q 7.19 6.05 88 7.19 +13.2 Graingr GWW 5.76f 2.1 19 372.06 255.09 451 274.18 -2.9 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FranksIntl FI .30 4.8 ... 9.75 4.80 488 6.29 +20.5 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 26 34.97 +4.3 FrptMcM FCX .20 1.8 7 18.14 9.47 18757 11.19 +8.5 tGranTrra g GTE ...... dd 3.96 1.83 7404 1.70 -21.7 HuntgtnEco HECO .68e ...... q 44.92 38.19 12 41.25 +5.1 FresenMd FMS .51e 1.3 ... 53.40 30.99 337 39.48 +21.9 GranaMon GRAM .25e 7.7 ... 4.10 2.40 20 3.25 +4.5 HuntgtnIng HII 3.44 1.6 21 262.32 173.80 244 221.78 +16.5 FDelMnt FDP .60 2.2 12 45.30 24.15 146 27.71 -2.0 GraniteC GVA .52 1.2 ...cc 58.93 38.55 291 44.83 +11.3 Huntsmn HUN .65 3.4 7 33.55 17.33 2063 19.08 -1.1 FriedmInd FRD .16m 2.3 ...dd 11.47 6.21 6 6.86 -2.7 GranitPnt n GPMT 1.68f 8.8 27 19.69 17.45 405 19.06 +5.7 Huya n HUYA ...... 40.60 14.44 2863 25.64 +65.6 Frontlne rs FRO .60e ...... dd 9.54 4.46 443 7.74 +40.0 GraniteRE GRP/U 2.30 ...... 49.18 36.43 3 47.00 +20.9 FullerHB FUL .64f 1.4 13 59.58 39.22 277 44.46 +4.2 GrntPlt n PLTM ...... 9.10 7.85 5 8.04 -5.1 FutureFuel FF .24a 2.2 13 19.31 10.22 95 10.92 -31.1 sGran Gld s BAR ...... 13.49 11.72 132 13.50 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iSh0-5Tips STIP ...... q 100.62 97.62 87 100.42 +2.4 s Hyatt H .76f 1.0 35 83.28 63.45 366 75.33 +11.4 iSh0-5IGCp SLQD .79 1.6 ...q 50.77 49.20 296 50.89 +2.7 iShHmCnst ITB .09e .2 ...q 40.23 28.25 3235 38.41 +27.9 HysterYale HY 1.27f 2.4 14 76.79 43.26 93 52.80 -14.8 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 232 156.32 +21.6 iShCvBd ICVT .67e ...... q 60.27 50.03 18 59.36 +13.0 iShAerosp ITA 1.31e .6 ...q 218.83 160.29 199 212.05 +22.7 iShCorEM IEMG .95e 1.9 ...q 54.40 45.35 13497 50.74 +7.6 - I - iShHltcare IYH 3.01e 1.5 ...q 204.83 169.96 65 195.74 +8.3 siSh 10 Cp n LLQD ...... 50.83 44.40 7 51.16 +12.8 iShFinSv IYG 1.21e .9 ...q 140.00 104.43 40 131.51 +17.1 s IAMGld g IAG 1.52f 50.5 ...dd 6.16 2.28 4932 3.01 -18.2 iSh 5-10Cp n MLQD ...... 50.74 45.70 3 50.94 +8.0 iShRegBks IAT .61e 1.4 ...q 53.02 37.26 157 44.85 +12.6 ICICI Bk IBN .16e 1.3 ... 12.47 7.61 5497 11.93 +15.9 iShColomC ICOL .43e 3.3 ...q 15.51 10.64 2 12.89 +15.5 iShInsur IAK .82e 1.2 ...q 70.98 54.11 5 70.65 +22.4 s IDT Cp IDT 1.00f 11.4 11 9.41 4.82 118 8.81 +42.3 iShEnhBd n IGEB ...... 50.96 46.85 9 51.22 +8.1 iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 215 124.85 +17.4 IEC Elec IEC ...... dd 8.65 4.77 12 6.49 +13.5 iShDefBd n HYDB ...... 49.93 45.71 1 49.85 +7.6 iShBroker IAI .65e 1.0 ...q 67.46 51.96 8 62.65 +11.8 siM MnFut n DBMF ...... 25.99 24.84 2 26.04 +4.1 iShFSIntSC ISCF .12p ...... q 32.31 24.71 22 28.62 +10.6 iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 476 33.34 +7.0 ING ING .14e 1.2 ... 15.36 10.21 2275 11.38 +6.8 iShRs2500 n SMMD ...... 48.83 35.97 1 44.93 +17.6 iShESGSel KLD 1.14e .9 ...q 122.66 96.78 95 120.98 +17.3 sING 6.125 ISG 1.53 5.8 ... 26.30 24.75 59 26.27 +5.5 iShFacSIntl INTF .17p ...... q 28.61 22.90 179 25.95 +9.4 iShCrSPS s IJR ...... q 90.56 65.04 1831 77.05 +11.2 ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 25.82 +1.9 iShArgGl n AGT ...... 27.36 18.34 5 27.07 +34.5 siShMedDev IHI 1.57e .7 ...q 238.28 183.57 108 240.25 +20.2 ION Geo rs IO ...... dd 26.85 4.53 111 7.57 +46.1 iShFS USA LRGF .19e ...... q 34.22 26.47 118 31.46 +12.9 BiP Tin JJT ...... q 54.63 45.86 48.18 iShConsGd IYK 2.43e 2.0 ...q 123.68 101.38 98 121.61 +14.3 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 26 40.09 +11.9 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 68 172.63 +4.5 BiP Softs JJS ...... q 44.44 36.74 39.37 -3.3 iShFacSGbl ACWF .11p ...... q 31.15 24.88 6 28.91 +11.3 iShCorTInt IXUS 1.28e 2.2 ...q 61.86 50.68 976 57.99 +10.4 BiP PrM JJP ...... q 48.67 44.51 48.19 +3.9 iSh iBd23 n IBML ...... 25.67 24.60 20 25.65 +2.2 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 16 148.19 +5.3 BiP Plat PGM ...... q 45.06 38.79 0 39.88 +1.4 iSh IntDv n IDEV ...... 57.67 47.05 150 54.32 +11.2 iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 81 92.69 +10.4 BiPNickel JJN ...... q 54.92 42.48 0 48.50 +13.5 iShMgRE rs REM ...... q 45.81 37.96 245 41.92 +5.0 iShPeru EPU .70e 2.0 ...q 40.68 34.19 21 35.87 +1.0 BiPIndMet JJM ...... q 46.56 40.38 42.17 +2.5 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.09 43.84 238 46.65 +4.7 iShCorEafe IEFA 1.56e 2.6 ...q 65.25 52.97 6063 60.84 +10.6 BiPGrains JJG ...... 50.39 40.28 17 48.89 +4.3 iShDvlValu IVLU ...... q 25.91 21.20 64 22.86 +4.5 iShOilEq IEZ .86e 4.2 ...q 38.14 18.98 61 20.33 -.4 BiPEngy JJE ...... q 51.89 41.93 43.39 +1.3 iSh 3-10yr n IMTB ...... 50.31 46.94 9 50.23 +4.6 iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 19 145.56 +17.0 BiPCopp JJC ...... 45.84 39.50 0 41.67 +2.5 iShSaudi KSA ...... 35.66 27.06 825 34.06 +17.9 iShO&GEx IEO 1.06e 2.0 ...q 78.68 47.36 36 53.42 +3.5 BiPCoffee JO ...... 42.10 30.69 49 33.71 -10.0 iSh MinVl n SMMV ...... 33.60 27.81 29 33.54 +15.5 iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 229 54.78 +12.8 BiP Alum JJU ...... q 45.67 39.85 40.36 -5.9 iShIntDevM IMTM .30p ...... q 30.92 24.76 28 29.47 +15.1 iShEurope IEV 1.12e 2.6 ...q 46.56 37.75 243 43.54 +11.3 BiPAg JJA ...... q 46.67 39.60 46.03 +2.6 iShIntDevQ IQLT .55p ...... q 30.15 24.90 207 29.77 +15.3 siShGroAllo AOR .81e 1.8 ...q 45.65 40.30 362 45.75 +10.7 iPt MdFut n VXZ ...... 22.80 16.96 7 18.04 -19.1 iShLwCarb CRBN .94p ...... q 121.25 98.60 6 118.99 +15.5 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 16 92.08 +11.7 iShShMBd bt NEAR .35 ...... q iPt ShFut n VXX ...... 51.98 24.86 29611 25.93 -44.8 s iPInvVix IVOP ...... q 38.00 iShModAllo AOM .71e 1.8 ...q 38.79 35.16 383 38.91 +9.1 iShDvlSize ISZE ...... q 27.74 22.98 0 26.05 +9.8 siShMorMl bt IYLD 1.33e 5.1 ... 24.92 23.01 36 24.99 +7.3 IQ M Intr n MMIT ...... 25.98 24.41 0 25.96 +3.6 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 55 25.32 +9.9 iSMsciVal EFV 1.66e 3.5 ...q 53.11 43.62 563 47.61 +5.3 IQ M Ins n MMIN ...... 26.48 24.32 1 25.98 +3.8 iShMsciChA CNYA .82e ...... 31.45 22.31 160 27.65 +21.9 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 89 145.58 +10.4 IQ HdgMult QAI ...... q 30.82 28.73 44 30.32 +5.0 iSh IntDvGr IGRO ...... 57.74 46.19 5 55.14 +12.0 siShConsAllo AOK .64e 1.8 ...q 35.14 32.33 42 35.20 +7.6 IQ Hedge MCRO ...... q 26.75 24.83 0 26.15 +4.8 iShMultiTc TCHF ...... 43.69 40.49 42.73 iShEafeGr EFG 1.37e 1.7 ...q 81.47 66.56 115 79.97 +15.8 IQ HdgLgS QLS ...... q 22.79 19.28 21.54 +10.1 iShiB20Mun IBMI .24 .9 ...q 25.55 25.17 13 25.54 +.7 iShB3-18xF s IBCC ...... q 24.60 IQ Ch SC n CSML ...... 29.80 21.03 43 24.41 +9.4 iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 11 88.67 +4.6 iShiB3-20F s IBCD ...... q 25.28 24.15 1 24.58 +.8 IQ HdgEv QED ...... q 21.99 19.43 21.25 +8.7 iShCHAust HAUD 1.81p ...... q 26.46 21.73 26.46 +20.3 siShiB3-23x s IBCE ...... q 24.38 23.34 1 24.45 +3.8 sIQ HiYlVl n HYLV ...... 24.93 19.57 7 25.05 +7.6 iShGldSt n IAUF ...... iShBd3-18 s IBDB ...... q 25.62 IQ CorePl n AGGP ...... 19.54 18.23 6 19.45 +2.9 iShCDivGr DGRO .65e 1.7 ...q 38.22 31.04 1487 38.03 +14.6 iShBd3-23 s IBDD ...... q 28.15 25.31 1 26.64 +4.1 sIQ CoreBd n AGGE ...... 19.11 18.28 19.14 +2.8 iSh MultUt UTLF ...... 26.91 26.00 26.79 IQHdgMNt QMN .34e 1.3 ...q 25.88 iShBd3-20 s IBDC ...... q 27.13 25.69 11 26.06 +.5 iShCHEmu HEZU .64e 1.7 ...q 30.99 25.24 222 30.67 +18.2 siStar STAR .36 3.0 ...dd 12.17 7.84 901 12.18 +32.8 IQ GTAA QGTA ...... q 24.37 21.55 24.05 +9.6 iShGblReit REET .94e 3.5 ...q 27.28 22.73 249 27.21 +16.2 iStar pfD STARpD 2.00 7.8 ... 26.31 23.02 12 25.59 +6.7 IQ 50HJpn HFXJ ...... q 22.66 18.23 20.17 +7.9 iSh AdapJp DEWJ .18p ...... 30.14 24.33 26.29 +5.6 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 9 25.32 +13.2 IQ 50HgEur HFXE ...... q 20.18 16.59 3 19.67 +15.2 iSh AdapC DEFA .48p ...... 29.04 24.18 28.10 +14.3 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 1 25.49 +15.4 IQ 50HIntl HFXI ...... q 21.42 17.07 28 20.47 +12.6 iSh AdapEu DEZU .56p ...... 28.70 23.69 27.42 +14.3 IT TchPck ITP ...... 3 1.30 .59 1 .83 +30.3 IQ RealRtn CPI ...... q 28.21 26.38 2 27.71 +4.1 iShCoreInt IAGG ...... 54.40 51.63 101 54.37 +4.1 sITT Inc ITT .59 .9 17 63.54 44.89 358 63.44 +31.4 IQUSReSC ROOF 1.43e 5.6 ...q 27.39 21.39 25 25.70 +17.2 iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 62 55.30 +9.2 iBio rs IBIO ...... dd 1.10 .50 30 .82 +8.9 IQMrgArb MNA ...... q 32.38 30.60 84 31.80 +.3 iShIntHdCp LQDH 2.76a 3.0 ...q 97.47 90.17 12 93.46 +3.1 IQ AustSC KROO .88e 4.4 ...q 19.82 Idacorp IDA 2.52 2.4 26 105.46 89.31 425 103.52 +11.2 iShCHCda HEWC 1.41e 1.7 ...q 27.22 22.00 2 26.79 +17.6 IDEX IEX 2.00 1.2 36 165.72 117.72 282 164.04 +29.9 IQ AgriSC CROP .41e 1.3 ...q 33.53 28.98 0 32.47 +7.6 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 3 65.06 +3.3 IQGblOilSC IOIL .29e 2.8 ...q 10.40 iGATE PTI ...... 19.52 iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 5 25.47 +11.1 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ITW ITW 4.00 2.7 27 158.69 117.75 890 149.54 +18.0 iShCHNk400 HJPX .19p ...... q 31.34 24.72 27.22 +7.2 Imax Corp IMAX ...... cc 26.10 17.55 304 20.42 +8.6 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 3 26.78 +6.2 iShCorEur IEUR 1.18e 2.6 ...q 49.46 39.84 225 45.96 +11.2 ImpacMtg IMH ...... dd 10.14 2.81 59 3.40 -10.1 sIQVIA Hldg IQV ...... 22 146.50 97.65 3978 154.24 +32.8 iShxJMinV AXJV .84p ...... q 36.69 32.70 0 35.75 +7.3 ImpOil g IMO .65 2.4 10 34.56 24.29 137 27.66 +9.2 IRSA IRS ...... 20.12 8.35 37 9.43 -27.8 iSh2022Mu IBMK .09e ...... q 26.10 25.21 19 26.05 +1.7 IncOpR IOR ...... 27 14.25 10.24 12.47 +16.9 siShCyber n IHAK ...... 25.60 24.94 3 25.72 +2.8 iShEm exCh EMXC ...... 51.23 44.67 10 49.31 +7.8 s iShEdgMl n MIDF ...... 26.13 26.13 26.13 IndCDrillg ICD ...... dd 5.05 1.66 51 1.72 -44.9 iShYdOpBd BYLD .75 3.0 ...q 25.17 23.49 20 25.21 +6.7 IndepHld IHC .30 .8 16 41.04 32.80 2 37.84 +7.5 siShGeno n IDNA ...... 27.03 24.61 3 26.99 +9.7 iSh2021Mu IBMJ .07e ...... q 25.76 25.16 32 25.73 +1.1 IndepRT IRT .78a 6.5 24 12.10 8.75 255 12.05 +31.3 s siBdDc26 N IBMO ...... 25.61 24.98 3 25.61 +2.2 iShRussia rs ERUS ...... q 38.88 30.04 350 38.82 +26.0 IndiaFd IFN 1.70e ...... q 23.01 17.60 102 21.50 +6.2 iSh SlfDr n IDRV ...... 25.93 21.90 0 23.41 -9.5 iSCHeafe HEFA .89e ...... q 30.20 25.29 382 29.78 +15.4 IndiaGlC n IGC ...... 3.09 .81 638 1.21 -50.6 iShCHMex HEWW 1.41p ...... q 19.97 15.94 1 16.79 +3.3 iShSCOp n ESML ...... 28.87 21.37 13 26.71 +17.9 s iShBrHiY s USHY ...... 40.89 37.50 435 40.78 IndoTel s TLK .67 ...... 28.57 21.75 325 28.66 +9.3 iShH10yCBd CLYH .31e ...... q 26.40 23.32 1 24.50 +2.4 IndBach IBA .87e 1.7 ... 62.50 37.66 18 50.48 +27.6 iSh US Dv n DIVR ...... 29.68 22.30 1 27.51 +16.3 iShCHSpain HEWP .31p ...... q 22.52 19.40 22.00 +12.8 Infosys s INFY ...... 21 11.38 8.85 17172 10.60 +11.3 siSh iB D27 n IBDS ...... 25.20 22.96 12 25.30 +8.2 iShHEmBd EMBH .30e ...... q 26.08 24.12 25.07 +3.4 InfuSystem INFU ...... dd 5.21 2.85 9 4.59 +33.4 siShGold IAU ...... q 12.96 11.25 25575 12.97 +5.5 iShCHItaly HEWI .55p ...... q 17.37 14.28 17.30 +20.4 IngerRd IR 2.12 1.7 29 127.08 85.15 1013 123.72 +35.6 iShGSCI GSG ...... q 18.81 13.50 410 15.19 +8.3 iShShMMu MEAR .27e ...... q 50.68 49.71 12 50.11 +.3 Ingevity NGVT ...... 120.41 74.98 226 94.35 +12.7 iSAstla EWA 1.01e 4.6 ...q 23.18 18.35 2012 22.15 +15.1 iSCHEafSC HSCZ .19p ...... q 31.58 24.59 3 28.75 +14.0 Ingredion INGR 2.50 3.1 14 113.69 75.67 439 81.46 -10.9 iSAstria EWO .37e 1.9 ...q 23.93 17.47 19 19.56 +6.5 iShUSFxBal FIBR 2.20e ...... q 98.80 InnAlUS n INAU ...... 26.54 26.50 26.50 -.2 iShBelg EWK .51e 2.8 ...q 20.68 15.96 3 18.10 +10.8 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 2 27.03 +14.1 InnAlphG n INAG ...... 26.22 26.13 26.13 -.3 iShBrazil EWZ .67e 1.5 ...q 45.72 30.65 23034 43.30 +13.4 iShGbMM rs PICK ...... 33.65 26.00 398 29.47 +9.2 sInnTrWar n IWAR ...... 26.53 26.12 0 26.68 +1.6 iShCanada EWC .48e 1.7 ...q 29.54 22.89 2990 28.45 +18.7 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 35 50.30 sRoundBit n NERD ...... 15.63 15.30 11 15.68 +1.3 iShEMU EZU .86e 2.2 ...q 42.81 33.79 2397 39.00 +11.2 iShCH UK HEWU .24p ...... q 24.89 21.18 0 24.37 +14.3 InnovInd n IIPR 2.40f 1.9 ... 125.67 31.61 669 125.31 +176.1 iSFrance EWQ .58e 1.9 ...q 32.09 25.53 773 30.27 +14.1 iSh ESG s ESGE ...... 35.55 29.49 100 33.55 +9.4 InnoInd pfA IIPRpA ...... 31.97 26.60 2 31.60 +12.9 s iShGerm EWG .60e 2.2 ...q 31.43 24.40 2313 27.50 +8.5 iShCHSwitz HEWL 1.43e 2.1 ...q 29.58 23.24 29.59 +23.2 InnvBuf n BOCT ...... 25.01 21.36 20 24.90 +12.8 iSh HK EWH .61e 2.4 ...q 27.17 21.10 4167 25.66 +13.7 iShLqdty bt ICSH .25e .5 ...q 50.36 49.99 347 50.34 +.5 InnvPwB n POCT ...... 25.95 22.18 36 24.99 +9.4 iSh SKor EWY .65e 1.1 ...q 68.86 54.46 4619 58.70 -.3 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 130 30.31 +7.9 InnvUltB n UOCT ...... 25.03 22.62 37 24.75 +7.5 iShMexico EWW .78e 1.8 ...q 53.06 37.50 3137 44.03 +6.9 iShCHSoK HEWY .48p ...... q 29.30 23.55 4 25.49 +5.7 Innsuites IHT .01 .7 ...dd 2.70 1.24 1.42 -9.3 iShNeth EWN .66e 2.2 ...q 32.04 25.33 159 30.43 +15.7 iShFacEmg EMGF .13p ...... q 46.95 37.59 34 41.51 +7.2 Inphi IPHI ...... dd 51.83 29.56 607 49.16 +52.9 s iSPacxJpn EPP 1.66e 3.6 ...q 47.21 39.42 300 46.45 +14.1 iSh iBd26 n IBDR ...... 24.79 22.70 110 24.89 +8.1 InsightS n INSI .80 4.1 ... 20.50 17.39 11 19.67 +12.9 iShSoAfr EZA 1.02e 1.9 ...q 61.63 46.63 944 54.87 +8.8 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 Insperity s NSP 1.20 1.0 41 132.50 86.63 221 123.74 +32.5 iShSpain EWP .99e 3.4 ...q 31.97 25.95 1028 28.77 +7.3 iSiBd12-16 s IBDF .13 .5 ...q 25.04 InsprMed n INSP ...... 64.34 34.81 222 58.78 +39.1 iSSwedn EWD .76e 2.5 ...q 33.44 26.56 520 30.13 +6.7 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 114 25.34 +1.4 InspMD wt NSPR.WS ...... 05 iShSwitz EWL .75e 2.0 ...q 37.63 30.24 728 37.12 +17.8 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 64 24.85 +.2 InspMD wtB NSPR.WSB ...... 02 s iShFrntr100 FM .30e 1.0 ...q 30.20 25.80 166 29.02 +11.0 iSiBd12-23 s IBDO .56e ...... q 25.28 23.96 131 25.36 +4.8 InspMD rs NSPR ...... 16 s iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 53 49.09 +6.6 iSiBd12-22 s IBDN .55e ...... q 25.13 24.07 146 25.19 +4.2 InstlldBPd IBP ...... 29 59.75 29.24 110 53.02 +57.4 s iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 1 50.53 +4.6 iSiBd12-25 s IBDQ .64e ...... q 25.40 23.27 170 25.49 +8.0 Instructre n INST ...... dd 50.19 29.48 202 40.75 +8.6 s siShEMCBd bt CEMB 2.28 4.5 ...q 50.56 45.81 16 50.69 +6.8 iSiBd12-24 s IBDP .63e ...... q 25.30 23.60 322 25.38 +6.2 IntegerHl ITGR ...... dd 92.62 62.80 181 81.63 +7.0 s siShEMkHY EMHY 3.98 8.3 ...q 47.33 44.04 58 47.70 +7.5 iSiBd12-21 s IBDM .47e ...... q 24.87 24.16 177 24.90 +2.2 Intellichk IDN ...... dd 6.92 1.88 38 5.03 +135.0 iShAsiaPDv DVYA 2.29e 5.2 ...q 46.28 39.00 4 43.67 +8.3 IsoRay ISR ...... dd 1.22 .27 49 .42 +40.0 IntellgSys INS ...... cc 48.93 8.50 77 28.07 +117.3 iShEmMDv DVYE 1.83e 4.6 ...q 42.12 36.32 260 40.10 +7.1 IsraelChm ICL .18e 3.4 ... 6.90 4.48 229 5.33 -5.8 Intelsat I ...... 37.70 14.81 1133 20.31 -5.0 iShGblSilv SLVP .29e 3.3 ...q 10.49 7.24 28 8.66 +3.8 IssuerDir ISDR .20 1.8 63 21.85 9.75 8 11.30 -.4 sInterXion INXN ...... 75.77 50.05 272 76.07 +40.5 iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 8 19.64 +6.2 ItauCorpb ITCB 2.48e 20.5 30 16.28 11.28 0 12.07 -11.3 IntcntlExc s ICE 1.10 1.3 20 86.78 69.69 1486 85.48 +13.5 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 1 27.92 +7.4 ItauUnH s ITUB ...... 10.80 6.57 18874 9.14 +.1 IntCtlHtl rs IHG ...... 69.06 53.38 61 67.51 iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 20 90.42 +14.6 IvyHiInOp IVH 1.50a 11.1 ...q 14.56 11.68 153 13.49 +11.2 IBM IBM 6.48f 4.7 14 154.36 105.94 2379 137.08 +20.6 iShEMktSC EEMS .89e 2.0 ...q 48.91 39.88 68 43.59 +4.3 IntFlav IFF 2.92 2.0 41 152.95 121.85 971 148.95 +10.9 siShEMkBd LEMB .42e .9 ...q 45.59 41.38 129 45.59 +5.8 - J - IntlGmeT n IGT .80 6.0 ... 26.31 12.31 1825 13.36 -8.7 iShWldMnV ACWV 1.93e 2.1 ...q 92.69 78.03 535 92.15 +13.4 IntMktCt n IMC ...... iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 645 58.35 +4.4 JAlexHld n JAX ...... 23 13.40 7.70 91 10.73 +30.4 IntPap IP 2.00f 4.7 14 54.95 37.55 3195 42.96 +6.4 iShJpnSC SCJ 1.81e 2.6 ...q 79.36 61.75 23 68.48 +5.0 JJill n JILL 1.15 ... 1 8.07 1.24 890 1.55 -65.3 IntlSeaw n INSW ...... 24.78 15.61 166 17.88 +6.2 iShThai THD 1.88e 2.0 ...q 95.13 80.99 293 93.12 +12.5 JBG Smth n JBGS .90 2.2 ...cc 43.21 33.30 442 41.36 +18.8 IntTower g THM ...... dd .68 .35 54 .55 +5.8 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 31 53.37 +10.2 JMP Gp27 n JMPD ...... 25.58 19.61 4 25.39 +18.5 Interpublic IPG .94 4.2 14 25.10 19.61 2860 22.45 +8.8 iShChile ECH .71e 1.8 ...q 48.36 37.76 266 39.72 -4.1 JMP Grp JMP .16e 3.9 58 5.72 3.71 4 4.06 +4.1 inTestCorp INTT ...... 11 9.45 4.76 8 4.83 -21.2 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 40 41.81 +11.5 JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 7 25.66 +3.1 IntPotash IPI ...... dd 4.55 2.51 231 3.29 +26.5 iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 43 58.93 +18.4 JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 77 25.91 +2.1 Inuvo INUV ...... dd 1.75 .36 235 .62 -42.1 iShSilver SLV ...... q 15.40 13.11 13441 14.17 -2.4 JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 18 60.08 +10.5 Invacare IVC .05 .8 ...dd 19.50 3.05 497 6.07 +41.2 iShS&P100 OEF 1.92e 1.5 ...q 131.47 104.23 388 129.11 +15.8 JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 78 54.87 +7.8 Invesco24 n IHTA ...... 12.30 8.87 48 10.07 +12.0 iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 18 107.00 +11.1 JPMDvREm JPEM 1.31p ...... q 56.43 49.13 13 55.57 +9.3 InvHiIn23 n IHIT ...... 10.80 9.80 119 10.35 +4.2 siShMrnLG JKE 1.20e .6 ...q 191.09 147.58 14 191.47 +20.8 JPM DREq JPUS .26p ...... q 75.76 61.17 45 74.99 +15.6 InvAdvMu2 VKI .78 7.2 ...q 10.95 9.79 61 10.82 +9.6 iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 9 164.33 +15.3 JPMDsfEu JPEU ...... 60.28 48.98 2 56.85 +12.1 Inv Bond VBF .83a 4.4 ...q 18.90 16.68 30 18.83 +12.2 iShBrazSC EWZS .40e 2.4 ...q 16.97 10.92 92 16.79 +16.3 JPM Mun n JMUB ...... 53.46 50.04 53.45 +4.5 InvCAVal VCV .79 6.2 ...q 12.75 10.96 65 12.70 +12.3 iShIntlPfd IPFF .96e 6.5 ...q 17.90 14.38 6 14.72 -2.6 JPM Val n JVAL ...... 27.44 21.96 6 26.39 +13.7 InvDynCrd VTA .90 8.0 ...q 11.74 9.73 257 11.19 +9.0 s iShSPTUS s ITOT ...... q 67.60 53.12 3329 66.26 +16.7 JPM Qual n JQUA ...... 28.97 23.50 2 29.01 +17.0 PSAerDef PPA .50e .9 ...q 57.40 s iShSTNtMu SUB .86 .8 ...q 106.50 104.25 84 106.40 +.9 JPM Mom n JMOM ...... 28.84 21.36 2 28.93 +20.6 PwShBio PBE .57e 1.1 ...q 52.05 s siShAgcyBd AGZ 1.81 1.6 ...q 115.14 109.81 21 115.18 +2.7 JPM MinV n JMIN ...... 29.20 23.95 19 29.35 +18.1 PS BldCns PKB .07e .2 ...q 31.19 iShTIPS TIP 1.69e 1.5 ...q 115.32 107.53 1192 115.19 +5.2 JPM US Dv JDIV ...... 26.85 22.47 1 26.69 +14.6 PwSClnEn PBW .07e .3 ...q 26.08 iShChinaLC FXI .87e 2.1 ...q 45.96 37.85 29200 41.92 +7.3 JPM DivAlt JPHF ...... 25.17 23.40 102 24.37 +1.5 PS EnEx PXE .50e 1.9 ...q 26.53 iShTransp IYT 1.70e .9 ...q 209.43 155.24 95 186.02 +12.7 JPM FutSt n JPMF ...... 25.60 22.39 8 24.27 +3.7 PwSFoodBv PBJ .41e 1.3 ...q 32.38 iShChinaSC ECNS 1.73e 4.2 ...q 51.82 37.59 3 41.38 +5.8 JPM UlSh n JPST ...... 50.46 50.08 931 50.44 +.6 PwSLgCG PWB .21e .5 ...q 45.62 iSCorSP500 IVV 4.38e 1.5 ...q 296.93 235.46 7601 293.24 +16.5 JPM SCap n JPSE ...... 33.38 25.35 29 30.73 +14.5 PwSLgCV PWV .69e 1.9 ...q 36.49 s iSMornMC JKG 2.32e 1.2 ...q 197.13 152.66 4 193.13 +19.5 JPM GlB n JPGB ...... 50.31 47.18 7 50.34 +6.4 PwShLeis PEJ .15e .3 ...q 46.80 siShUSAgBd AGG 2.65e 2.2 ...q 110.97 103.94 2896 111.22 +4.4 JPM Evnt n JPED ...... 26.56 22.60 1 25.20 +7.8 PowShMkt PWC .97e 1.0 ...q 101.61 s iShEMkts EEM .59e 1.4 ...q 45.06 37.58 105746 42.29 +8.3 JPM Disc n JPHY ...... 50.91 46.94 10 51.11 +7.3 PwShMda PBS .27e .9 ...q 30.87 siShiBoxIG LQD 3.87 3.1 ...q 122.77 111.25 17598 123.42 +9.4 JPM USMid JPME ...... 68.41 54.16 7 66.41 +16.3 PwSMidGr PXMG .19e .4 ...q 49.35 iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 2 67.44 +16.1 JPMorgCh JPM 3.20 2.9 12 119.24 91.11 13112 109.91 +12.6 PwSMidVal PXMV .64e 2.1 ...q 31.04 siShCorUSTr GOVT .33 1.3 ...q 25.77 24.05 1865 25.78 +4.6 JPMCh wt JPM/WS ...... 72.89 s iSh2017Mu s IBMF .23 .8 ...q 27.20 PwShNetw PXQ ...... q 53.25 JPMCh pfA JPMpA 1.36 5.2 ... 25.91 23.80 40 25.94 +5.9 PS OilSv PXJ .28e 2.8 ...q 9.87 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 9 57.08 +13.8 JPMAlerian AMJ 2.29 9.3 ...q 29.87 21.09 877 24.58 +10.1 PwSPharm PJP 3.84e 4.1 ...q 65.41 iShGblTech IXN 1.10e .6 ...q 183.31 134.75 134 177.43 +23.2 JPMCh pfY JPMpF 1.53 6.0 ... 26.89 25.00 58 25.67 +1.3 PS Retail PMR .34e .9 ...q 37.23 siShAaa-ACp QLTA 1.51e 2.8 ...q 53.17 49.30 37 53.44 +6.7 JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 49 26.04 +2.0 PwSSmGr PXSG .08e .2 ...q 36.72 s siSMrnMCG JKH .59e .2 ...q 250.59 180.87 10 251.59 +29.4 JPMCh pfC JPMpC ...... 27.08 25.55 332 27.14 +5.7 PwSSmVal PXSV .60e 1.9 ...q 32.31 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 1564 25.68 +3.5 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 56.34 siSSP500Gr IVW 2.03e 1.1 ...q 179.53 140.49 487 179.31 +19.0 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 62 26.03 +1.0 PwShSoft PSJ .10e .1 ...q 77.51 iShNYMun s NYF ...... q 56.80 53.44 22 56.68 +3.5 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 iShGblHcr s IXJ ...... q 63.76 53.77 100 61.84 +9.2 Jabil JBL .32 1.1 34 31.50 21.49 4370 30.12 +21.5 PSPrivEq PSP .66e 5.4 ...q 12.26 iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 11 63.20 +11.1 JacobsEng JEC .68 .8 30 82.24 55.17 863 80.63 +37.9 PSFinPf PGF 1.11 6.0 ...q 18.42 iShUSAQlt QUAL 1.04e 1.1 ...q 92.22 71.79 669 91.13 +18.7 JaggedPk n JAG ...... 14.75 7.76 1181 8.12 -11.0 PSCleantch PZD .44e 1.0 ...q 44.02 iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 214 31.64 +7.8 JHardie s JHX .38e 2.9 60 17.38 10.00 4 12.96 +10.4 PSRslMdC EQWM .49e 1.0 ...q 48.90 iShCalMn s CMF ...... q 60.61 56.90 76 60.53 +3.6 Jan HlFit n FITS ...... PSRussl200 EQWL .80e 1.5 ...q 53.30 siSh CMBS CMBS 1.00 1.9 ...q 52.79 48.92 48 52.79 +5.0 JanTailRsk TRSK .24e .8 ...q 29.57 PS US1K PRF 1.91e 1.7 ...q 113.69 iShUSASize SIZE 1.26e 1.4 ...q 91.45 71.84 18 90.29 +17.8 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 PS US Ag n PBND ...... 24.01 iSGblInfra IGF 1.27e 2.7 ...q 46.62 37.95 595 46.19 +17.3 Jan ShDur n VNLA ...... 50.21 48.90 39 49.86 +1.8 PS Dv exNA PBDM ...... 26.09 iShNANatR IGE .85e 2.9 ...q 37.85 25.42 95 29.65 +9.1 JanusHn n JHG 1.44 6.7 ... 33.04 19.00 1012 21.50 +3.8 PS USA SC n PBSM ...... 27.92 iSh JPXNik JPXN ...... 65.50 52.60 1 58.46 +7.3 JpnSmCap JOF .13e 1.6 ...q 10.19 7.96 43 8.36 +.5 PS USA Pt n PBUS ...... 26.98 iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 191 79.33 +9.3 Jarden JAH ...... 53 58.97 PS SP500 n SPMV ...... 27.34 iShLatAm ILF .60e 1.8 ...q 35.66 28.66 1001 33.51 +8.7 JeffrFn JEF .50 2.8 8 25.07 16.20 1322 18.18 +4.7 PS Rs1000 n USEQ ...... 27.66 iShUSAMo MTUM .81e .7 ...q 120.05 92.80 817 119.23 +19.0 JeldWen n JELD ...... 15 30.25 13.28 212 20.79 +46.3 PS SP SC n XSHQ ...... 28.70 iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 5 156.10 +12.5 JernignC n JCAP 1.40 6.5 10 22.20 17.91 102 21.53 +8.6 PS SP IntD IDHD ...... 28.46 iShPhilpns EPHE .20e .6 ...q 36.03 28.05 252 35.25 +10.6 Jianpu n JT ...... 7.97 3.49 267 4.26 +2.2 PS SC High XSHD ...... 25.14 iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 514 115.30 +14.0 JinkoSolar JKS ...... 18 24.84 7.11 417 23.40 +136.6 PS TrCol n CLTL ...... 105.89 iShNMuBd MUB 2.59 2.3 ...q 113.04 106.42 1075 112.87 +3.5 JBeanTch JBT .40 .3 45 123.90 66.28 150 115.49 +60.8 PSBldABd BAB 1.31 4.4 ...q 29.57 iShUKSC bt EWUS 1.38e 3.7 ...q 43.71 32.44 1 37.78 +11.9 JHMultLgC JHML .10p ...... q 38.11 30.02 38 37.88 +18.2 PS LowVol XRLV .46 1.3 ...q 34.25 iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 14 53.77 +12.5 JH MultMdC JHMM .08p ...... q 37.17 28.57 92 36.40 +19.6 PSR1KEqW EQAL .39e 1.2 ...q 31.63 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 10 38.21 +10.8 JH MultCns JHMC .07p ...... q 34.10 26.55 1 33.55 +19.6 PS VarPfd VRP 1.20 4.8 ...q 24.88 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 60 60.01 +8.5 JH MultFin JHMF .08p ...... q 38.69 29.12 3 37.66 +20.3 PS SCLowV XSLV .73e 1.5 ...q 48.13 iSh20 yrT TLT 3.05 2.3 ...q 132.86 111.90 11961 132.54 +9.1 JH MultHltC JHMH .05p ...... q 36.47 29.46 1 34.77 +10.3 PS MCLwV XMLV .64e 1.4 ...q 46.50 iSRTop200G IWY .82e 1.0 ...q 86.56 66.58 94 85.75 +19.5 JH MultTch JHMT .09p ...... q 51.08 36.72 3 49.00 +24.5 PS SPX HiD SPHD 1.30 3.2 ... 40.38 iShRTop200 IWL 1.02e 1.5 ...q 68.64 54.61 15 67.70 +15.9 JH MultEn JHME ...... 33.68 21.13 5 24.26 +6.3 PS EMLwV EELV .60e 2.4 ...q 25.39 iShIntSelDv IDV 1.51e 4.6 ...q 33.46 27.83 773 30.39 +5.9 JH MultMat JHMA ...... 35.55 26.87 1 32.21 +13.3 PS EMkMom EEMO ...... 20.17 iS Eafe EFA 1.66e 2.6 ...q 69.13 56.77 25086 65.08 +10.7 JH SmCap n JHSC ...... 29.62 21.38 8 26.28 +16.2 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 2 53.99 +12.0 JH MultDev JHMD ...... 29.86 24.69 4 28.61 +12.1 PSSPIntDv IDMO .59e 2.1 ...q 27.70 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 289 88.45 +15.8 JH MultUt JHMU ...... 32.98 26.19 3 32.86 +15.8 PS FdIGBd PFIG .67 2.7 ...q 24.76 siShCrLTBd ILTB 2.54 3.9 ...q 65.27 56.88 22 65.41 +10.8 JH MulCnSt JHMS ...... 28.42 23.43 0 28.13 +14.6 PS SP LwV SPLV .85 1.8 ...q 46.93 iSRusMCG IWP 1.02e .7 ...q 142.78 105.97 404 142.47 +25.3 JH MultInd JHMI ...... 38.03 28.57 1 36.76 +21.4 PS SP HiB SPHB .49e 1.1 ...q 44.73 iShNorC bt ENOR .58e 2.4 ...q 29.74 22.20 3 23.97 +3.9 JH HedgEq HEQ 1.50 11.0 ...q 17.15 11.82 39 13.67 +4.5 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 18 14.45 +15.3 iShRsMd s IWR ...... q 56.23 43.64 2633 55.67 +19.8 JH TxAdY HTY 1.28 18.9 ...q 9.30 6.12 40 6.77 +2.0 Invsco iim IIM .84 5.6 ...q 15.25 13.09 131 15.05 +11.3 iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 1 172.81 +16.9 JohnJn JNJ 3.80f 2.7 23 148.99 120.11 6378 140.45 +8.8 Invesco IVZ 1.24f 6.1 8 27.59 15.38 3375 20.34 +21.5 iShIreland EIRL .55e 1.3 ...q 48.50 36.06 31 41.93 +13.3 JohnContl n JCI 1.04 2.7 27 40.33 28.30 6178 39.06 +31.7 InvMtgCap IVR 1.80 10.9 6 16.66 13.67 1062 16.49 +13.9 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 937 192.25 +15.8 JonesLL JLL .86f .6 22 174.42 119.79 386 139.23 +10.0 sInvMtg pfA IVRpA 1.94 7.3 ... 26.33 24.28 7 26.46 +8.3 sLgTrmBd IGLB 2.67 4.2 ...q 62.65 55.00 163 63.09 +12.1 Jumei Intl JMEI ...... 27 2.83 1.44 412 2.44 +33.3 InvMtg pfB IVRpB 1.94 7.4 ... 26.91 24.80 5 26.23 +2.9 siShiBxHYB HYG 5.09 5.8 ...q 87.04 79.55 28151 87.17 +7.5 JnprNtwk JNPR .76 2.8 15 30.80 24.51 2298 26.85 -.2 InvMtg pfC IVRpC 1.88 7.2 ... 26.15 23.10 30 25.98 +6.3 iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 4 37.09 +4.3 Jupai n JP .40f 16.7 2 19.98 2.22 61 2.39 -45.6 Invsco oia OIA .39 5.2 ...q 8.09 6.85 76 7.58 +8.9 iShSft IGV .12e .1 ...q 222.76 158.98 527 218.22 +25.8 JustEngy g JE .41 ... 1 4.34 2.80 337 4.19 +27.0 InvMuOpTr VMO .88 7.3 ...q 12.25 10.89 84 12.11 +8.3 iShCorUS n FTY ...... 53.94 42.78 212 53.62 +19.6 JustEn pfA JEpA ...... 23.74 15.09 9 22.58 +22.5 InvMuniTr VKQ .82 6.7 ...q 12.38 10.87 82 12.18 +9.3 iShDenC bt EDEN .81e 1.3 ...q 68.65 55.26 3 62.85 +10.6 InvPAVal VPV .79 6.2 ...q 12.91 11.36 76 12.67 +9.2 iShNetw IGN .25e .5 ...q 60.92 44.15 13 54.13 +14.6 - K - Invsco iqi IQI .76 6.2 ...q 12.37 11.03 85 12.27 +9.4 iShNATch IGM .73e .3 ...q 221.51 159.30 33 215.01 +25.2 InvSrInco VVR .31 7.4 ...q 4.36 3.72 550 4.24 +8.4 iShResRE REZ 2.01e 2.7 ...q 75.02 59.66 24 74.55 +19.6 K12 LRN ...... 22 37.43 16.07 360 30.54 +23.2 InvTrIG VGM .88 7.1 ...q 12.53 11.20 141 12.47 +8.6 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 37 25.44 +.2 KAR Auct KAR 1.40 2.3 21 64.55 43.32 2086 61.60 +29.1 InvTrNY VTN .85 6.4 ...q 13.61 11.77 31 13.36 +11.9 iShC&SRE ICF 2.97e 2.6 ...q 117.17 91.14 83 116.42 +21.7 KB FnclGp KB ...... 49.81 35.89 83 38.77 -7.6 InvRlE pfC IRETpC 1.66 6.5 ... 25.70 21.12 1 25.65 +11.1 iShKLDSoc DSI 1.11e 1.0 ...q 110.10 87.16 49 108.92 +17.1 KB Home KBH .10 .4 16 28.26 16.82 2128 25.09 +31.4 InvRlEst rs IRET ...... 7 62.24 48.90 45 60.84 +24.0 iShGbl100 s IOO ...... q 49.73 40.25 50 48.71 +14.9 KBR Inc KBR .32 1.3 17 24.65 13.90 1543 24.22 +59.6 Invitae n NVTA ...... dd 26.77 7.08 1293 21.31 +92.7 iShConsSv IYC 1.50e .7 ...q 219.00 168.10 31 218.15 +20.6 KKR KKR 1.31e 5.4 11 25.32 18.30 3611 24.29 +23.7 sInvitHm n INVH .52 1.9 ... 27.74 19.21 3581 27.75 +38.2 siShGvCrBd GBF 2.86 2.5 ...q 115.97 108.14 5 116.22 +5.2 KKR pfA KKR.PRA ...... 28.52 24.60 23 27.10 +4.8 iPBetaCmd BCM ...... q 30.50 25.55 3 27.04 +4.9 iShIndia bt INDA .24e .7 ...q 36.46 28.96 4707 34.76 +4.3 KKR pf B KKRpB 1.63 6.0 ... 27.23 25.15 11 26.92 +3.8 iPS&PWtd SBV ...... q 23.51 iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 1226 126.11 +13.6 KKR Inco KIO 1.50a 9.5 ...q 17.02 13.28 72 15.74 +10.5 iPBtaCocoa CHOC ...... q 36.88 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 204.02 +22.6 KKR RE n KREF 1.72e ...... 21.41 18.54 229 20.45 +6.8 iPBetaCoff CAFE ...... q 10.48 iShPoland EPOL .42e 1.8 ...q 25.19 20.91 268 23.27 +1.0 KT Corp KT ...... 15.42 11.46 545 12.33 -13.3 iPBetaCttn CTNN ...... q 35.02 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 44 225.05 +17.7 Kadant KAI .92 1.0 24 111.85 76.44 58 90.75 +11.4 iPBetaSug SGAR ...... q 19.26 siShIntGvC GVI 1.99 1.8 ...q 111.93 106.40 94 112.08 +3.6 Kadmon n KDMN ...... 4.39 1.64 770 1.80 -13.5 iPBetaAlu FOIL ...... q 27.14 iSR1KGr IWF 1.45e .9 ...q 158.96 121.71 1526 157.80 +20.5 Kaman KAMN .80 1.3 38 71.79 51.34 97 60.17 +7.3 iPBetaCopp CUPM ...... q 33.56 iSIndiaSC bt SMIN .10e .3 ...q 44.66 33.22 46 37.36 -3.2 KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 26.49 +6.8 iPBetaLead LEDD ...... q 39.24 iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 485 162.08 +16.9 KC Southn KSU 1.44 1.2 19 125.92 90.55 723 117.36 +23.0 iPBetaNick NINI ...... q 21.83 iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 509 119.65 +11.3 KaynAEnD KED 1.60 8.7 ...dd 18.53 16.79 18.45 iPBetaCrOil OLEM ...... q 23.25 13.88 16.57 +14.4 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 348 200.51 +19.4 KA EngTR KYE 1.32m 13.3 ...q 9.90 9.10 9.89 iPBetaNGs DCNG ...... q 16.70 iSh10-20TB TLH 2.99 2.1 ...q 142.96 125.53 83 142.82 +7.0 KA MLP KYN 1.80 12.0 ...q 19.85 12.26 217 15.04 +9.3 iPBetaAgri DIRT ...... q 30.91 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 2042 50.84 +1.0 KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.15 +.6 iPGrains WEET ...... q 33.13 iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 15564 154.56 +15.4 KAMidsEn KMF 1.80m 15.9 ...q 13.90 8.57 109 11.34 +17.5 iPBetaSfts GRWN ...... q 19.54 iShCorHiDv HDV 2.90e 3.1 ...q 95.51 79.39 340 94.26 +11.7 KeanGrp n FRAC ...... 14.55 6.61 1327 7.24 -11.5 iPBetaIMet HEVY ...... q 32.29 iShChina MCHI .61e 1.0 ...q 66.00 50.45 6326 58.37 +10.9 Kellogg K 2.24 4.1 13 74.98 51.34 2721 55.06 -3.4 iPBetaEgy ONG ...... q 20.41 iSEafeMnV EFAV 2.81e 3.9 ...q 73.57 64.95 838 72.30 +8.5 KelsoTch g KIQ .03f 2.1 ... 1.66 .36 182 1.45 +234.9 iPBtaLvstk LSTK ...... q 42.10 iSRus3K IWV 2.47e 1.4 ...q 174.73 137.45 160 171.57 +16.8 Kemet KEM .20 1.1 4 29.85 15.55 856 17.88 +1.9 iPBtaPrMt BLNG ...... q 33.44 iSGblMatl MXI 1.02e 1.6 ...q 69.09 54.93 17 63.69 +11.0 Kemper KMPR 1.00 1.1 14 91.98 61.57 426 88.49 +33.3 iP LXR2K RTLA ...... q 209.90 iShUtils IDU 4.54e 3.0 ...q 154.46 128.78 103 152.74 +13.8 Kemper 54 KMPA 1.84 7.3 ... 26.47 25.05 9 25.17 -.1 iPathLong SFLA ...... 214.83 siSUSAMinV USMV .87e 1.4 ...q 62.02 49.50 3307 62.02 +18.4 Kennamtl KMT .80 2.4 9 45.10 30.32 707 33.52 +.7 iPUST5yBull DFVL ...... 71.09 60.34 70.92 +17.5 iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 7 135.32 +9.9 KennWils KW .84 3.9 ...cc 22.62 17.25 314 21.29 +17.2 iPLgEEmM EMLB ...... q 80.80 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 56 157.34 +13.7 KenonHld n KEN 1.86p ...... 20.84 12.89 1 20.09 +36.2 IronMtn IRM 2.44 7.5 28 37.32 30.22 1756 32.56 +.5 s iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 10 55.02 +12.1 KeurDrPep KDP .60 2.0 7 30.18 18.89 2073 30.43 +18.7 iShItaly rs EWI ...... q 30.05 23.20 666 27.12 +12.0 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 200 29.77 +13.0 KeyEngy KEG ...... dd 17.77 1.59 202 1.72 -16.9 iShJapan rs EWJ ...... q 60.83 48.99 7402 54.47 +7.5 iShTech IYW 1.20e .6 ...q 207.06 148.42 158 197.10 +23.2 Keycorp KEY .56 3.3 10 21.91 13.66 9089 16.96 +14.7 iSMlasia rs EWM ...... q 33.38 28.02 716 29.46 -1.0 iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 7 90.38 +16.0 Keycorp pfI KEYpI ...... 28.80 24.50 36 28.58 +10.7 iShSing rs EWS ...... q 25.39 21.58 778 24.17 +9.4 iShGblCSt s KXI ...... q 53.65 44.30 64 52.75 +14.7 iSTaiwn rs EWT ...... q 38.27 30.22 6127 34.71 +9.8 iShREst IYR 2.76e 3.1 ...q 90.87 71.41 5955 90.47 +20.7 iSh UK rs EWU ...... q 35.34 28.41 1529 32.06 +9.2 iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 7 117.91 +16.9 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Materion MTRN .44f .7 26 71.97 42.50 179 66.33 +47.4 NobleEngy NBL .48f 2.3 ...dd 37.76 17.11 7053 20.49 +9.2 Keysight KEYS ...... 90 93.77 53.21 1393 86.79 +39.8 MatinasB n MTNB ...... 1.50 .32 926 .83 +38.8 NobleMid n NBLX 1.91e ... 8 56.40 26.08 190 31.79 +10.2 KilroyR KRC 1.94f 2.5 17 78.69 59.05 181 78.32 +24.6 Matson MATX .88f 2.3 17 41.96 30.60 94 37.59 +17.4 NokiaCp NOK .19e 3.8 ... 6.65 4.71 12688 5.04 -13.4 KimbRoy n KRP 1.65e 10.3 ... 24.50 13.01 24 16.06 +18.3 MauiLand MLP ...... 51 14.20 9.23 2 10.15 +2.3 NomadF n NOMD ...... 22.67 15.87 744 20.32 +21.5 KimbClk KMB 4.12 3.0 34 138.98 100.32 2398 135.88 +19.3 MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.94 -.2 Nomura NMR ...... 5.10 3.05 427 3.47 -6.7 Kimco KIM 1.12 5.9 20 19.29 14.29 2309 19.08 +30.2 Maximus MMS 1.00f 1.3 23 76.67 60.00 167 75.84 +16.5 Norbord n OSB 1.29 5.5 ... 44.15 19.46 143 23.75 -10.7 Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 8 25.51 +6.3 MaxLinear MXL ...... 26 28.70 14.87 280 22.88 +30.0 NordicAO rs NAO/WI ...... 11.90 2.90 -100.0 Kimco pfJ KIMpJ 1.38 5.5 ... 25.30 20.16 42 25.17 +19.2 MayEngin n MEC ...... 17.40 11.95 101 15.68 NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2 Kimco pfK KIMpK 1.41 5.5 ... 25.46 21.06 9 25.43 +18.0 McClatch rs MNI ...... dd 10.50 1.95 30 2.68 -65.0 NordicAm NAT .08e 3.7 ...dd 3.47 1.81 539 2.19 +9.5 sKimco pfL KIMpL ...... 24.53 19.17 19 24.41 +23.8 McCorm vot MKC/V 2.08f 1.4 ... 160.10 105.85 1 154.06 +11.0 Nordstrm JWN 1.48a 4.5 13 67.75 30.55 8201 33.17 -28.8 KindMorg KMI 1.00f 4.8 21 21.25 14.62 10631 20.94 +36.2 KindM pfA KMIpA ...... 35.49 29.90 30.15 McCorm MKC 2.28 1.5 22 159.57 105.34 686 155.75 +11.9 NorflkSo NSC 3.44f 1.8 20 211.46 138.65 2805 192.40 +28.7 McDerI rs MDR ...... 4 10.55 5.91 3558 7.84 +19.9 NortelInv NTL .64e 1.3 ... 50.99 Kingsway KFS ...... dd 3.55 1.82 81 2.60 -9.4 McDnlds MCD 4.64 2.3 31 206.39 153.13 2328 204.55 +15.2 NoAmEn g NOA .06 ...... 5.76 -.5 Kinross g KGC ...... 28 3.98 2.38 15064 3.65 +12.7 McKesson MCK 1.56 1.2 11 149.04 106.11 1124 134.93 +22.1 NEurO NRT .78e 11.6 10 8.44 5.12 2 6.74 +16.2 KirbyCp KEX ...... 35 88.80 60.63 433 81.93 +21.6 s McEwenM MUX .01 .6 ...dd 2.52 1.23 3046 1.69 -7.1 NoWestCp NWE 2.30 3.1 19 74.47 55.98 164 73.29 +23.3 KirklLak n KL .12e ...... 39.76 17.26 1166 39.78 +52.5 t KiteRlty pf KRGp 2.06 8.2 ... 25.03 Mechel pf MTLp ...... 1.10 .60 56 .99 +50.0 NDynMn g NAK ...... 1.12 .42 5045 .45 -20.9 Mechel rs MTL ...... 3.45 1.81 64 2.14 +8.1 NthnO&G NOG ...... 26 4.49 1.85 6847 2.06 -8.8 KiteRlty KRG 1.27 7.8 5 17.75 13.66 468 16.25 +15.3 KlondexM g KLDX ...... 2.52 2.16 2.16 MedProp MPW 1.00 5.5 21 18.92 13.79 2634 18.28 +13.7 NorthropG NOC 5.28f 1.7 33 325.28 223.63 696 315.19 +28.7 Medifast MED 3.00 2.2 59 260.98 106.31 261 135.26 +8.2 NStREur n NRE .60 3.7 ... 18.44 12.50 182 16.03 +10.2 KnSwftT rs KNX .24 .8 20 40.52 23.27 1237 31.87 +27.1 MedleyCap MCC .20m 8.2 ...dd 4.03 2.41 67 2.43 -8.6 NwNaturHl NWN 1.90f 2.7 31 71.29 57.20 149 69.12 +14.3 Knoll Inc KNL .68f 3.1 13 24.29 15.72 204 21.68 +31.6 MedleyC 23 MCV 1.53 6.2 ... 25.35 23.45 1 24.50 -1.0 NorwCruis NCLH ...... 13 59.71 39.36 1018 53.91 +27.2 KnotOffsh KNOP 2.08 10.9 ... 22.75 17.18 74 19.01 +6.0 MedleyC 21 MCX 1.63 6.6 ... 26.19 24.02 21 24.69 -.1 NovaBay rs NBY ...... dd 4.04 .23 3553 1.97 +154.9 Knowles KN ...... 15 19.43 12.20 429 17.39 +30.7 Medley n MDLX .22p ...... 24.67 11.30 4 16.25 -19.7 sNovaGld g NG ...... dd 4.80 3.41 2778 4.94 +25.1 tKohls KSS 2.68 5.7 10 83.28 47.08 5057 46.89 -29.3 Medley24 n MDLQ ...... 25.38 12.04 9 16.58 -25.1 sNovartis NVS 2.75e 3.0 18 91.63 63.50 1406 91.91 +22.0 KontoorB n KTB ...... 38.50 26.27 1322 27.38 -24.8 MedleyMgt MDLY .80 30.8 37 5.74 2.16 7 2.60 -32.6 NovoNord NVO .96e 1.8 ... 52.83 41.23 2180 52.42 +13.8 Koppers KOP 1.00 3.5 8 40.05 15.00 104 28.81 +69.1 Mednax MD ...... 7 48.77 24.30 855 25.39 -23.1 NOW Inc DNOW ...... 15 18.56 10.36 578 13.60 +16.8 KoreaElc KEP ...... 15.78 10.36 218 10.99 -25.5 Medtrnic MDT 2.00 2.0 60 100.15 81.66 4304 98.75 +8.6 NuSkin NUS 1.48f 3.0 23 88.68 44.36 421 48.80 -20.4 KoreaFd KF .61e ...... q 32.58 26.25 10 28.18 +.7 MegalFn un MFACU ...... 10.61 9.90 1 10.36 +2.8 Nucor NUE 1.60 2.9 10 68.84 47.13 5546 54.25 +4.7 KornFer KFY .40 .8 36 68.98 37.38 423 47.50 +20.1 sMerck MRK 2.20 2.6 32 84.67 59.80 9366 85.36 +11.7 sNush EnhYl NUAG ...... 24.35 22.81 16 24.43 +5.4 KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5 MercGn MCY 2.51 4.1 35 61.83 43.46 187 60.57 +17.1 sNush 1-5yr NUSA ...... 24.86 24.13 3 24.87 +2.3 KrNwChin s KFYP ...... q 34.64 20.81 27.55 +26.8 Meredith MDP 2.30 4.3 ...cc 62.40 47.46 242 53.76 +3.5 NushLCGr NULG ...... 37.71 27.99 4 37.09 +23.3 KrS ChIn n KWEB 1.26p ...... 62.13 36.03 2075 43.14 +15.0 Meritage MTH ...... 14 53.32 32.02 409 51.31 +39.7 NushLCVal NULV ...... 30.90 24.74 6 30.13 +15.2 KranChinA KBA .40e ...... q 34.07 23.98 144 30.09 +23.0 Meritor MTOR ...... 6 25.78 15.01 729 23.45 +38.7 NushMCGr NUMG ...... 34.88 24.74 3 33.55 +27.9 KraneChCm KCNY .22e .7 ...q 36.20 32.78 4 33.46 +.1 KFA SCap n KSCD ...... MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6 NushMCVal NUMV ...... 29.26 22.82 12 28.38 +19.0 KFA LCap n KLCD ...... MerL pfP MERpP 1.84 7.0 ... 26.35 NushSmCap NUSC ...... 32.44 23.26 15 29.28 +18.4 ML CZN46 PIY 2.09 16.1 ... 17.31 9.50 5 12.99 +31.2 NushShTrm NURE ...... 30.30 24.03 4 29.88 +19.6 QuadrInt n IVOL ...... 26.46 25.00 25 25.88 +3.3 MLRRD29 PYS 1.58 10.6 ... 19.19 13.25 5 14.95 +.3 NushEsg ef NUDM ...... 27.24 KranShFtse KEMP ...... q 27.13 20.47 2 24.11 +15.3 MLGS flt PYT .76 3.7 ... 22.16 18.44 1 20.38 +4.8 sNuvESG n NULC ...... 26.64 26.22 0 26.70 +1.8 KrnChEnv n KGRN ...... 22.28 16.98 18.35 +4.7 MLIdxPl33 IPB 1.51 5.6 ... 28.67 25.28 3 26.80 +2.1 Nus AgBd n NUBD ...... 25.90 23.72 19 25.32 +4.4 KrnOnBelt n OBOR ...... 24.54 21.12 69 23.19 +7.2 MesaRoyl MTR 1.46e 12.0 12 15.55 9.48 2 12.15 +12.0 NushEs ef NUEM ...... 30.00 KrS CnTc n KEMQ ...... 24.95 18.34 16 22.16 +16.5 Mesab MSB 3.44e ...... 32.68 22.88 35 29.25 +23.5 NustarEn NS 2.40 9.1 23 29.12 19.81 181 26.25 +25.4 KratonCp KRA ...... 9 50.20 19.13 139 27.18 +24.5 Methode MEI .60f 2.2 20 42.10 20.99 349 26.72 +14.7 NustEn pfA NSpA 2.13 9.1 ... 24.70 18.21 4 23.45 +20.8 Kroger s KR .56f 2.4 9 32.74 22.44 11264 23.64 -14.0 MetLife MET 1.76f 3.6 11 50.40 37.76 4317 48.75 +18.7 Nustar pfB NSpB 1.91 9.1 ... 23.87 17.21 8 21.05 +16.9 KronosWw KRO .72 4.8 8 23.45 10.51 278 14.99 +30.1 MetLfe pfA METpA 1.02 4.3 ... 25.80 19.77 22 23.87 +14.0 Nustar pfC NSpC ...... 25.57 19.87 8 24.40 +18.9 MetroBkH n MCB ...... 14 54.74 29.05 20 41.37 +34.1 Nustar 43 NSS 1.91 7.5 ... 25.93 22.23 57 25.44 +6.7 - L - MettlerT MTD ...... 56 819.50 500.74 119 817.04 +44.5 Nutrien n NTR 1.72 3.2 ... 58.99 43.96 1490 54.22 +15.4 MexcoEn MXC ...... dd 14.49 2.49 1 3.55 +28.2 NuvNYVl2 n NYV ...... 14.87 12.64 4 14.39 +9.7 L Brands LB 1.20 5.2 9 38.00 21.45 5118 23.28 -9.3 MexEqt MXE 1.62e .1 ...q 13.05 9.29 7 11.09 +10.1 NuvCr22 n JCO ...... 9.99 8.23 27 9.86 +16.5 L-3 Tch LLL 3.40 1.3 25 259.58 158.76 384 256.97 +48.0 MexEqt pf MXEp ...... 15.11 Nuv Mun21 NHA ...... 9.88 9.25 12 9.77 +4.4 LAIX n LAIX ...... dd 16.50 7.01 3 10.01 +32.1 MexicoFd MXF .80e 5.8 ...q 16.87 12.00 36 13.83 +4.4 NuvHiInO n NMZ ...... 14.08 11.30 171 13.88 +19.2 LCI Inds LCII 2.60f 2.9 15 102.23 59.68 162 90.47 +35.4 MicrFoc n MFGP 1.44e 5.8 ... 27.32 14.73 347 25.05 +45.6 Nuv Pf22 n JPT ...... 24.94 20.30 21 23.75 +14.6 LG Display LPL ...... 10.39 6.71 303 7.22 -11.8 MicrSol n MICR ...... dd 3.96 2.35 2.71 +1.9 Nuv 11-21 n JHB ...... 9.97 8.84 99 9.88 +11.0 LGL Grp LGL ...... 26 9.65 5.10 6 7.96 +30.4 sMidAApt MAA 3.84 3.2 22 119.41 91.21 360 119.20 +24.6 NuvCA V2 n NCB ...... 16.61 14.79 1 15.82 +3.8 LMP CapIn SCD 1.24f 9.1 ...q 14.27 9.83 58 13.64 +27.7 MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.00 0 64.95 +2.6 NvHiInDc19 JHD ...... 10.05 9.79 70 9.89 +.3 LSB Inds LXU ...... dd 10.00 3.12 122 3.42 -38.0 MidsthBcp MSL .04 .3 98 16.15 10.07 28 11.71 +10.5 Nuv RE In JRS ...... 10.65 8.02 89 10.65 +25.9 LSC Com LKSD 1.04 18.1 ... 16.66 4.82 844 5.76 -17.7 MidstPet MPO ...... 14.84 5.44 212 5.80 -22.8 sNuvMO Pr NOM ...... 14.10 11.31 0 13.70 +20.8 LTC Prp LTC 2.28f 4.9 14 48.13 40.11 254 47.00 +12.8 Milacron n MCRN ...... 22.09 11.11 329 13.09 +10.1 NuvAllCEn JMLP 1.37 22.8 ...q 8.43 5.00 35 6.02 +9.7 LaZBoy LZB .52 1.6 18 39.15 25.30 3055 32.45 +17.1 MilestnSci MLSS ...... 1.09 .26 160 .34 +2.1 NuvAZ NAZ .80 6.1 ...q 13.04 11.39 12 12.99 +9.5 LabCp LH ...... 20 190.00 119.38 524 169.50 +34.1 MHowHiInc HIE 1.39 12.4 ...q 13.10 8.75 55 11.19 +17.4 NuvBldAm NBB 1.34 6.3 ...q 21.42 18.70 85 21.19 +9.5 LadderCap LADR 1.36 8.1 13 18.82 14.75 695 16.79 +8.5 MillerInds MLR .72 2.4 16 35.26 22.80 26 29.55 +9.4 NCaAMTFr NKX .86 6.0 ...q 14.44 12.35 41 14.40 +13.6 LadThalFn LTS .05 1.4 ...dd 4.02 2.15 177 3.54 +51.9 MinTech MTX .20 .3 14 80.80 47.07 142 58.85 +14.6 NCADvA NAC .91 6.4 ...q 14.39 12.25 182 14.30 +12.2 LadTh pfA LTSpA 2.00 8.1 ... 25.95 19.43 34 24.69 +4.3 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 NCalMunV NCA .47 4.7 ...q 10.12 8.92 105 10.00 +9.9 LadThal27 n LTSL 1.63 6.9 ... 24.71 19.73 4 23.58 +10.0 Mistras MG ...... 21 23.60 12.38 42 13.82 -3.9 NuvCASel NXC .63a 4.4 ...q 14.50 13.05 5 14.39 +8.1 LambWst n LW .80 1.3 19 83.86 58.83 1646 61.32 -16.6 MitsuUFJ MUFG ...... 6.47 4.49 1021 4.64 -4.7 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lannett LCI ...... 3 14.70 3.33 837 5.68 +14.5 MiX Tele MIXT .22e ...... 20.07 13.01 66 15.75 +.6 NCTPI NTC .68a 5.2 ...q 13.20 11.01 29 13.09 +16.3 LaredoPet LPI ...... 1 10.43 2.40 6057 2.54 -29.8 MizuhoFn MFG ...... 3.65 2.66 935 2.79 -7.0 NuvCorEqA JCE 1.21a 8.7 ...q 16.49 11.09 28 13.97 +16.1 LVSands LVS 3.08f 5.2 15 79.32 47.39 3385 58.98 +13.3 MobileTele MBT .53e 6.0 1 9.33 6.64 2549 8.89 +27.0 NvCredStr JQC .62 7.9 ...q 8.10 6.98 571 7.79 +5.3 Latam Air LTM ...... 12.30 8.05 205 9.27 -10.0 Model N MODN ...... dd 20.33 12.60 221 19.55 +47.8 NvDvrsDiv JDD 1.04 9.8 ...q 11.90 8.55 43 10.60 +14.8 LattDvMkt RODM .62e 2.1 ...q 29.53 24.94 217 28.55 +10.7 Modine MOD ...... 10 19.00 9.75 156 13.63 +26.1 NuvDivA NAD .85a 6.2 ...q 13.88 12.24 311 13.78 +9.9 LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 7 23.47 +6.4 Moelis&Co MC 2.00 5.8 25 65.94 31.64 505 34.30 -.2 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 Latt RE n RORE ...... 16.15 13.35 0 15.98 +16.2 Mohawk MHK ...... 11 228.49 109.35 914 149.10 +27.5 NvDow30DO DIAX 1.06 6.0 ...q 20.16 14.72 61 17.55 +8.9 LattUSEqt ROUS .39e ...... q 33.70 26.09 14 31.66 +13.9 MolinaHlth MOH ...... dd 159.00 96.74 475 146.37 +25.9 NuEnMLP JMF 1.35 15.1 ...p 11.57 7.44 112 8.93 +10.0 LattGblSC ROGS .57e 2.0 ...q 32.32 25.84 17 29.22 +8.5 MolsCoor A TAP/A 1.64 3.0 5 75.90 54.42 0 54.42 -12.0 NEnhMuV NEV .96a 6.8 ...q 14.50 12.55 53 14.07 +9.3 HrtLoVol n LVIN ...... 27.71 24.14 0 27.36 +11.7 MolsCoorB TAP 1.64 3.0 9 71.04 53.25 1351 54.66 -2.7 NuvFloat JFR .72 7.4 ...q 10.55 8.85 135 9.79 +6.1 LazGlobTR LGI .95 6.0 ...q 18.82 12.40 21 15.86 +16.4 MonRE MNR .68 4.8 28 17.51 11.88 267 14.19 +14.4 NuvFltOp JRO .76a 7.8 ...q 10.45 8.69 63 9.65 +7.0 Lazard LAZ 1.88 5.5 9 54.64 31.07 850 34.20 -7.3 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NvGADiv2 NKG .64a 5.2 ...q 12.54 10.64 13 12.30 +12.3 LazWldDiv LOR .69 7.0 ...q 10.67 8.10 17 9.76 +14.6 MonRE pfC MNRpC 1.53 6.3 ... 24.79 21.31 12 24.28 +6.8 NuvGblHIn JGH 1.58 10.3 ... 16.10 13.21 69 15.28 +11.9 LeafGrp LEAF ...... dd 12.05 6.53 31 7.19 +4.8 EclpseRs ECR/O ...... 17 441.00 166.50 263.25 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 31 9.92 LearCorp LEA 3.00 2.2 9 202.18 114.45 376 135.79 +10.5 Montage rs MR ...... 6 29.40 6.27 273 6.73 NuvEnhMu NVG ...... 15.93 13.30 348 15.64 +11.9 Lee Ent LEE ...... 3.69 1.84 223 2.33 +10.4 Moodys MCO 2.00 1.0 29 197.73 129.26 1208 196.06 +40.0 NNYAmtF NRK .70 5.3 ...q 13.24 11.48 86 13.16 +13.0 LegacyAc n LGC ...... 10.15 9.53 1 10.11 +3.0 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.2 22 98.52 68.37 128 85.77 +10.7 NuvAmtFr NEA .75a 5.5 ...q 13.70 12.03 352 13.64 +10.8 Moog B MOG/B 1.00 1.2 22 97.36 72.60 1 85.72 +11.1 NuvIntMu NID .68 5.1 ...q 13.51 11.99 52 13.36 +7.9 LegacyA un LGC/U ...... 10.66 9.98 2 10.37 +1.9 MorgStan MS 1.20 2.8 9 51.53 36.74 8028 43.14 +8.8 NvIntQMu NIQ .57 4.3 ...q 13.35 11.81 18 13.29 +7.6 LeggMason LM 1.60f 4.4 ...dd 37.61 23.25 743 36.43 +42.8 sMorgSt pfE MSpE 1.78 6.1 ... 29.13 25.85 42 29.03 +10.1 NMDPI NMY .67a 5.2 ...q 12.94 11.45 19 12.89 +10.0 LegMas56 n LMHA ...... 27.19 23.09 16 26.53 +10.3 sMorgSt pfF MSpF 1.72 6.0 ... 28.68 25.35 48 28.58 +10.3 NvMAP NMT .71a 5.5 ...q 13.10 11.49 2 12.89 +9.7 LegM 5,4 56 LMHB ...... 25.00 19.57 59 24.72 +21.2 MorgSt pfI MSpI 1.59 5.8 ... 27.64 24.75 80 27.54 +9.2 NMIQI NUM .74 5.5 ...q 13.64 12.03 359 13.59 +9.1 LMGblInco BWG 1.32a 11.4 ...q 11.62 -2.5 MorgS pfG MSpG 1.66 6.3 ... 26.87 24.97 42 26.17 +3.7 NuvMNMu NMS .80 5.9 ...q 13.90 11.86 7 13.60 +12.1 LM IntLoV LVHI ...... 27.72 23.42 3 26.35 +9.2 sMorgSt pfK MSpK ...... 27.17 23.85 45 27.11 +11.7 NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 9 23.17 +3.7 LM EM LoV LVHE ...... 29.00 25.20 1 26.34 +2.3 MS China CAF 1.74e ...... q 24.58 17.52 51 20.97 +14.8 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 12 22.45 +1.3 LeggPlat LEG 1.60f 4.2 18 46.71 33.48 727 38.20 +6.6 MS CushHi MLPY 1.28e 21.8 ...q 7.07 5.26 0 5.88 +8.0 NuvMultM JMM .48 6.6 ...q 7.59 6.58 11 7.31 +6.7 LeGS3.5s34 JBK 1.59 5.9 ... 27.47 24.00 1 26.88 +7.5 sMS EMD MSD .57e 6.1 ...q 9.35 8.03 55 9.29 +12.9 NvMuI NMI .50a 4.5 ...q 13.27 9.95 25 11.19 +10.4 LeidosHld LDOS 1.28a 1.6 20 80.00 50.33 1316 78.63 +49.1 MSEMDDbt EDD .80m 11.7 ...q 7.00 5.91 308 6.83 +12.7 NuvMuVal NUV .39a 3.9 ...q 10.20 9.11 187 10.09 +8.8 LejuHldgs LEJU .20e ...... dd 2.35 1.05 19 1.29 -7.9 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 Nv AMT-Fr NUW .78a 4.6 ...q 17.10 14.30 19 16.90 +14.4 LendingClb LC ...... 60 4.55 2.46 3557 2.99 +13.7 MS icb ICB .54a 2.9 ...q 18.59 NuvNJDiv NXJ .82a 5.8 ...q 14.25 12.34 18 14.13 +10.9 LennarA LEN .16 .3 10 55.77 37.29 3732 52.09 +33.1 MS India IIF .04e ...... q 24.11 17.21 27 20.62 +2.8 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarB LEN/B .16 .4 8 45.45 29.80 76 41.68 +33.0 MSJCP97 HJV 1.75 28.2 ... 11.09 5.28 4 6.21 +14.0 sNNYDvA NAN .80a 5.8 ...q 13.90 12.02 28 13.87 +13.2 Lennox LII 3.08f 1.1 34 287.42 177.36 158 271.33 +24.0 MkVRMB CNY ...... q 49.16 39.30 16 43.24 +.3 NNYMV NNY .39a 3.9 ...q 10.25 8.82 50 9.90 +3.7 Leo Hld un LHC ...... 11.30 10.03 13 10.94 +7.6 sMkVRupee INR .20p .4 ...q 44.50 36.99 0 45.80 +12.1 NuvNYSel NXN .55 4.1 ...q 14.00 12.26 11 13.49 +5.0 LeviStr n LEVI ...... 24.50 18.92 730 22.31 -.4 MSDLEur URR ...... q 19.93 13.16 16.52 -4.3 NNCPI NNC .59a 4.5 ...q 13.16 11.60 8 13.13 +11.3 LexRltyTr LXP .41m 4.2 18 9.88 7.66 1125 9.73 +18.5 MSDSEur DRR ...... q 63.00 50.23 1 62.24 +10.7 NOHQI NUO .80 5.4 ...q 15.13 13.05 25 14.94 +12.4 LexRT pfC LXPpC 3.25 6.0 ... 55.41 47.00 2 53.77 +9.1 MorgSt pfA MSpA 1.01e 4.9 ... 23.95 18.02 81 20.77 +9.5 NvPA NQP .81a 5.9 ...q 13.73 12.02 124 13.65 +11.9 Libbey LBY .47 28.3 ...dd 11.54 1.57 97 1.66 -57.2 MosaicAc n MOSC ...... cc 9.90 9.68 9.88 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASE USA .72e 11.4 ...q 6.87 4.90 592 6.34 +17.8 Mosaic MOS .20f .9 37 37.37 20.81 5426 23.47 -19.7 NuvPf&Inc JPI 1.95a 8.3 ...q 23.75 18.92 26 23.54 +16.4 LbtyASG ASG .38e 6.5 ...q 7.71 4.04 116 5.86 +33.5 sMotrlaSolu MSI 2.28 1.4 31 166.04 108.25 1052 166.54 +44.8 NvPfdInco JPC .80 8.3 ...q 9.87 7.80 432 9.66 +15.8 LibOilSv n LBRT .20 1.5 18 23.51 12.32 329 13.77 +6.3 Movado MOV .80 2.9 67 52.10 24.48 277 27.44 -13.2 NuvQPf2 JPS .70 7.5 ...q 9.47 7.32 336 9.33 +12.7 LibtProp LPT 1.64 3.2 18 51.07 39.82 548 50.75 +21.2 Mueller MLI .40 1.4 20 34.24 21.49 239 28.36 +21.4 NuvREAst JRI 1.49a 9.0 ...q 16.72 13.10 55 16.60 +21.8 LifeStorg LSI 4.00 4.1 34 102.91 88.92 369 97.93 +5.3 MuellerWat MWA .20 2.0 28 12.59 8.47 508 10.12 +11.2 NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 115 13.16 +9.0 LightInBox LITB ...... dd 2.22 .60 4 1.54 +26.2 MurphO MUR 1.00 4.1 ...cc 36.53 21.51 1721 24.19 +3.4 NEqPrmG SPXX 1.04 6.6 ...q 17.46 12.81 21 15.67 +11.6 tLilisEn n LLEX ...... dd 5.84 .58 1060 .57 -58.4 MurphUSA MUSA ...... 16 88.58 69.98 245 86.25 +12.5 NvSMM NIM .31a 3.0 ...q 10.50 9.31 27 10.29 +7.2 LincNat LNC 1.48 2.4 9 71.27 48.07 1141 62.72 +22.2 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 2.9 37 25.70 14.24 139 18.49 +22.4 NSTFI NXP .55a 3.6 ...q 15.47 13.63 14 15.22 +8.2 Myomo n MYO ...... dd 3.09 .74 39 .81 -43.8 NSTFI2 NXQ .53a 3.7 ...q 14.45 13.04 22 14.33 +6.9 Linde LIN 3.50f 1.7 40 204.76 145.95 1944 200.59 +28.6 Myovant n MYOV ...... dd 27.45 8.52 235 9.33 -43.1 NSTFI3 NXR .55a 3.6 ...q 15.57 13.90 14 15.37 +7.5 Lindsay LNN 1.24 1.6 47 109.50 76.35 84 78.85 -18.1 NuvSnIn NSL .42 7.2 ...q 6.38 5.30 70 5.85 +6.4 LineCp n LN ...... 46.48 27.04 43 27.54 -19.3 LinkMotion LKM ...... 55 - N - NuShDCrd JSD 1.16a 7.6 ...q 17.75 13.53 18 15.40 +7.5 Nv TA Div JTD 1.23 7.6 ...q 17.91 12.44 15 16.22 +21.0 LionsGat A LGF/A .36 3.0 ... 26.93 11.80 1087 12.10 -24.8 NCR Corp NCR ...... 28 33.18 20.93 3012 31.26 +35.4 NvTxATR JTA 1.04 9.2 ...q 13.87 9.25 27 11.27 +11.0 LionsGat B LGF/B .36 3.2 ... 25.68 10.95 1026 11.39 -23.5 NGL EnPt NGL 1.56 11.1 ...dd 15.16 8.71 526 14.09 +46.9 NTXQI NTX .65 4.8 ...q 13.80 12.13 15 13.59 +9.7 LithiaMot LAD 1.20f 1.0 14 121.96 67.90 128 118.72 +55.5 sNGL En pfB NGLpB 2.25 9.0 ... 24.95 19.53 50 24.94 +17.9 NVAPI NPV .65a 5.1 ...q 13.08 11.33 16 12.94 +10.4 LiveNatn LYV ...... cc 67.00 46.02 580 66.48 +35.0 NL Inds NL ...... 3 9.50 2.95 6 3.51 NuverEnv n NES ...... dd 14.05 3.74 38 4.51 -45.0 LiveRamp RAMP ...... cc 63.23 36.53 336 50.96 +31.9 NRC Grp NRCG ...... 10.66 6.41 16 8.83 +15.4 Livent n LTHM ...... 16 19.90 6.22 1648 7.09 -48.6 NRC Gp wt NRCG/WS ...... LloydBkg LYG .47a 16.1 ... 3.46 2.43 3169 2.93 +14.5 - O - LoanCore n LCRT ...... NRG Egy NRG .12 .3 56 43.66 29.90 4379 34.80 -12.1 LoanDpt n LDI ...... NTN Buzz rs NTN ...... dd 5.84 1.80 14 3.47 +77.8 OCI Ptrs OCIP .70e 6.1 33 11.60 11.40 11.45 NVR NVR ...... 17 3489.00 2040.71 43 3375.87 +38.5 sOFG Bncp OFG .28 1.3 13 21.64 13.98 615 21.89 +33.0 LockhdM LMT 8.80 2.5 43 358.63 241.18 813 355.73 +35.9 nVent El n NVT ...... 29.84 19.71 692 23.97 +6.7 OFG pfA OFGpA 1.78 6.9 ... 25.69 21.52 0 25.64 +5.9 Loews L .25 .5 15 54.30 42.06 840 53.62 +17.8 Nabors NBR .24 9.7 ...dd 6.85 1.81 18680 2.47 +23.5 OFG pfB OFGpB 1.75 6.9 ... 25.75 21.42 3 25.42 +4.7 LomaNeg n LOMA ...... 11 13.44 6.36 211 11.11 -.2 NACCO NC .76f 1.5 6 52.57 28.77 5 49.18 +45.1 OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 1 25.95 +8.3 LaPac LPX .54 2.2 10 32.16 20.39 2165 25.08 +12.9 NamTai NTP .28 2.9 ...dd 11.30 8.24 13 9.50 +9.4 OGE Engy OGE 1.46 3.4 23 44.41 34.13 1401 43.00 +9.7 Lowes LOW 2.20f 2.2 22 118.23 84.75 5544 98.73 +6.9 NanoViric NNVC ...... dd .68 .20 106 .25 +23.0 OM AsstM OMAM .32 2.1 16 15.35 Lubys LUB ...... dd 2.76 .99 38 1.15 -4.2 Nashville NASH .75e .7 ...q 29.00 sONEGas OGS 2.00 2.2 28 91.55 73.75 158 91.24 +14.6 LumberLiq LL ...... dd 26.74 8.81 1119 10.75 +12.9 LuxferHld LXFR .50 3.7 ... 13.67 NatBkHldg NBHC .76f 2.1 21 41.44 29.26 57 36.54 +18.4 OaktreeC OAK 3.05e 6.2 14 50.76 38.65 1517 49.58 +24.7 NatFuGas NFG 1.74f 3.2 16 61.71 49.60 386 54.32 +6.1 OasisMid n OMP 1.88f 9.7 43 24.21 14.98 57 19.40 +21.3 Lydall LDL ...... 7 48.45 17.90 68 19.85 -2.3 NatGrid NGG 3.09e 5.8 ... 59.01 46.36 395 53.00 +10.5 OasisPet OAS ...... dd 14.57 4.54 13179 5.38 -2.7 LyonBas A LYB 4.20f 4.9 8 116.63 73.94 2037 86.21 +3.7 NtHlthInv NHI 4.20 5.2 21 84.57 70.54 155 80.62 +6.7 Obsid grs OBE ...... 8.26 .99 224 1.11 NHltcre NHC 2.08f 2.5 31 86.53 69.57 41 82.22 +4.8 OcciPet OXY 3.12 6.2 39 86.60 47.00 8902 50.30 -18.1 - M - NOilVarco NOV .20 1.0 ...dd 49.08 19.57 3474 20.81 -19.0 Oceaneerg OII .60 3.1 ...cc 28.62 10.74 1369 19.41 +60.4 NatPresto NPK 1.00a 1.1 ... 140.33 89.24 105 91.72 -21.6 Och-Ziff rs OZM .82 ...... M&T Bk MTB 4.00 2.4 12 180.77 133.78 498 165.86 +15.9 NatRetPrp NNN 2.00 3.6 25 55.97 42.97 788 55.10 +13.6 OcwenFn OCN ...... dd 4.49 1.20 190 1.73 +29.1 M&TBk pfA MTBp 63.75 6.2 ... 1030.00 950.00 0 1025.00 -.5 NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 11 25.23 +9.7 Oi SA C OIBR/C ...... 5.14 1.53 1018 1.80 +12.5 M&TBk pfC MTBpC 63.75 6.2 ... 1036.94 993.94 1032.50 +2.2 NtRetP pfF NNNpF 1.30 5.2 ... 25.54 20.20 13 24.86 +18.9 OilStates OIS ...... dd 37.39 13.20 692 17.27 +20.9 MAG Slv g MAG ...... 11.58 6.12 332 11.25 +54.1 NatlStor n NSA 1.28f 4.3 95 32.28 24.44 481 29.58 +11.8 Oil-Dri ODC 1.00f 3.4 32 46.73 24.25 1 29.75 +12.3 MBIA MBI ...... dd 11.62 7.95 1068 9.17 +2.8 NtStorAf pfA NSApA ...... 25.76 21.35 3 25.49 +13.5 OldRepub ORI .80f 3.5 18 23.05 19.55 914 22.58 +9.8 MDC MDC 1.20b 3.6 12 34.00 23.28 428 32.98 +26.7 NtWst pfC NWpC 1.94 7.6 ... 25.59 Olin OLN .80 3.9 5 32.00 17.87 4212 20.59 +2.4 MDU Res MDU .81 3.1 22 29.62 22.73 637 25.97 +8.9 Nationstar NSM ...... 7 19.88 17.34 18.27 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MFA Fncl MFA .80 11.1 9 8.15 6.40 4682 7.21 +7.9 NatxIntV n MVIN ...... 44.93 38.51 1 43.95 +11.7 OmegaHlt OHI 2.64 7.0 14 40.30 28.65 1332 37.75 +7.4 MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 2 25.86 +1.8 NatGsSvcs NGS ...... 45 24.50 14.87 18 15.33 -6.8 Omnicom OMC 2.60 3.2 16 84.35 65.85 1905 80.92 +10.5 MFA pfB MFApB 1.88 7.4 ... 25.87 22.35 6 25.24 +4.0 NatrlGroc NGVC ...... 11 24.50 9.94 101 10.55 -31.2 Omnova OMN ...... dd 10.80 5.49 103 5.69 -22.4 MFS CAMu CCA .60 5.2 ...q 12.10 9.75 7 11.56 +15.6 NatRsPt rs NRP 1.80 4.8 11 44.71 28.40 28 37.70 -1.4 OnAssign ASGN ...... 27 81.88 MCR MCR .72a 8.9 ...q 8.17 6.99 46 8.12 +10.8 Natuzzi rs NTZ ...... 8.80 3.75 5.83 OnDeckCap ONDK ...... 10 9.41 3.90 653 4.24 -28.1 MGF MGF .41 8.9 ...q 4.68 4.29 49 4.62 +2.9 Nautilus NLS ...... 3 16.15 2.30 665 2.31 -78.8 OncoCyte n OCX ...... dd 6.92 1.17 126 3.74 +171.0 MFS HInM CXE .30 5.8 ...q 5.30 4.53 90 5.17 +11.7 NavdeaBi rs NAVB ...... 7.38 .66 657 .69 OneLibrty OLP 1.80 5.8 20 31.49 23.02 55 31.29 +29.2 MFS HYMu CMU .28 5.9 ...q 4.82 4.08 133 4.71 +12.9 NavigCons NCI .20 .9 21 27.40 18.85 288 23.38 -2.8 OneSmart n ONE ...... 12.38 6.71 96 7.98 +2.3 MFS IHI CIF .25 9.9 ...q 2.74 1.91 65 2.50 +16.8 NavigatrH NVGS ...... 13.55 8.70 89 9.71 +3.3 OneMain OMF 1.00 3.1 15 37.29 22.47 573 31.86 +31.2 MIN MIN .42 11.1 ...q 3.89 3.62 202 3.81 +3.8 NaviosAc rs NNA 1.20 19.2 ... 10.43 2.90 16 6.24 +92.0 ONEOK OKE 3.46f 5.2 48 71.99 50.26 2099 66.25 +22.8 MFS InvG CXH .50 5.3 ...q 9.64 8.56 6 9.53 +8.5 Navios pfG NMpG 2.19 32.7 ... 15.00 2.83 0 6.69 +116.5 tOoma n OOMA ...... 22 17.50 11.28 169 11.61 -16.4 MMT MMT .52 9.0 ...q 5.80 5.01 89 5.77 +12.7 Navios rs NM ...... 9.30 2.00 3.20 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2 MFM MFM .38 5.5 ...q 7.14 6.04 86 6.96 +13.4 NavMH pfH NMpH 2.16 33.2 ... 15.00 2.90 2 6.50 +118.9 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 MFV MFV .58 10.1 ...q 5.86 4.50 19 5.72 +15.3 NaviosM rs NMM ...... 31.65 11.43 23 12.28 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 MGIC Inv MTG ...... 8 14.97 9.41 3797 13.87 +32.6 Navistar NAV ...... 10 44.34 23.69 636 34.23 +31.9 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6 MGMGrPr n MGP 1.87f 5.9 ... 33.30 25.50 631 31.87 +20.7 Navistr pfD NAVpD ...... 28.27 20.27 25.87 +9.5 OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4 MGM Rsts MGM .48 1.7 8 31.66 21.62 5237 27.74 +14.3 NeenahP NP 1.80 2.9 22 96.15 56.67 49 62.18 +5.5 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 MI Homes MHO ...... 13 30.03 20.35 213 28.22 +34.3 MPG pfA MPGpA ...... 25.85 Nelnet NNI .72 1.2 13 63.97 47.59 75 58.85 +12.4 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 NeoPhoton NPTN ...... dd 9.48 3.26 488 4.19 -35.3 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 MPLX LP MPLX 2.63f 8.4 17 39.01 28.32 1512 31.49 +3.9 Netshoes n NETS ...... 3.85 .95 3.70 +148.3 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 MRC Glbl MRC ...... 17 22.98 11.62 858 15.68 +28.2 Netw1Tch NTIP .10 4.3 7 3.20 2.00 11 2.34 +4.9 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 MSA Safety MSA 1.68f 1.6 60 113.06 86.72 133 102.94 +9.2 sNBCAInt NBW .74 5.5 ...q 13.63 11.92 21 13.60 +12.2 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 MSC Ind MSM 2.52 3.5 12 90.25 69.81 292 72.16 -6.2 NeuB HYld NHS .96 8.1 ...q 12.04 9.15 36 11.78 +21.8 OpGlbRv n RGLB ...... 27.53 23.17 25.08 +5.7 MSCI Inc MSCI 2.32 1.0 37 246.07 134.28 518 236.65 +60.5 NBIntMu NBH .90 6.2 ...q 14.71 12.45 35 14.49 +14.5 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MSG Netw MSGN ...... 9 28.13 20.07 547 21.41 -9.1 NB MLP NML 1.26 14.8 ...q 8.51 -2.1 OppGlRv n ESGF ...... 31.05 25.55 28.28 +7.2 MV OilTr MVO .84e 11.0 6 12.63 5.56 13 7.61 +8.7 NBNYInt NBO .58 4.7 ...q 12.85 11.00 21 12.23 +10.0 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 MVC Cap MVC .60 6.5 24q 10.00 7.96 9 9.30 +13.3 sNBRESec NRO .36 6.9 ...q 5.27 3.85 163 5.21 +25.5 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 sMVC 22 n MVCD 1.56 6.0 ... 26.14 23.75 2 26.05 +4.2 NevGCas UWN ...... 28 2.60 1.80 2.54 +6.7 OppenHldg OPY .44 1.6 13 34.15 23.51 33 26.70 +4.5 MacQUtlDv MFD 1.20 11.5 ...q 11.63 8.75 20 10.44 +13.2 NevroCorp NVRO ...... dd 83.20 34.75 318 64.40 +65.6 Oracle ORCL .96 1.8 54 55.53 42.40 34852 52.68 +16.7 sMacQGInf MGU 1.48 6.2 ...q 23.79 17.57 38 23.93 +27.2 NewAmHi HYB .78a 9.1 ...q 8.80 7.19 61 8.61 +13.9 Oragenics rs OGEN ...... dd Macerich MAC 3.00 8.6 19 60.95 34.39 1777 34.97 -19.2 NewConcEn GBR ...... 34 12.75 1.33 16 1.69 +20.7 Orange ORAN .41e 2.6 ... 17.54 14.84 342 15.70 -3.0 MackCali CLI .80 3.3 11 24.88 18.74 1265 24.05 +24.0 NE Realty NEN 1.28f 2.1 2 69.95 52.00 3 60.10 +7.4 OrchidIsl ORC .96e 15.0 34 8.35 5.83 602 6.40 +.2 Macquarie MIC 4.00e 10.0 7 47.74 33.71 420 40.14 +9.8 NwGold g NGD ...... dd 2.18 .61 6996 .67 -11.5 OrionECarb OEC .80 ... 42 36.55 17.52 317 19.17 -24.2 Macys M 1.51 6.8 7 41.99 20.02 8727 22.14 -25.7 NewHome NWHM ...... dd 10.50 3.62 63 4.20 -19.7 OrionGpHl ORN ...... dd 9.83 1.80 221 2.25 -47.6 MadCvCall MCN .72 11.1 ...q 7.94 5.72 76 6.47 +5.0 NwIreland IRL 2.15e 1.8 ...q 11.76 7.69 6 9.04 +8.3 Orix IX ...... 85.83 67.00 199 73.70 +3.0 MadSqGd n MSG ...... 89 330.00 240.33 123 287.89 +7.5 NJ Rscs s NJR 1.09 2.1 20 51.83 43.51 396 50.86 +11.4 OrmatTc ORA .44 .7 56 63.30 45.79 194 62.42 +19.3 MagellMid MMP 4.02 6.5 18 72.90 54.25 900 61.81 +8.3 NewMedia NEWM 1.52 16.0 56 19.10 8.51 264 9.50 -17.9 OshRusS n OUSM ...... 29.16 22.38 13 27.05 +14.6 Magna g s MGA 1.46f 3.1 8 62.31 42.51 1038 47.61 +4.8 NwMtnFin NMFC 1.36 9.6 11q 14.38 12.06 379 14.16 +12.6 OshIntQ n ONTL ...... 27.30 23.70 24.38 MagnaChip MX ...... 7 13.06 5.75 458 10.63 +71.2 NewOriEd EDU .40e ... 49 99.54 50.30 1083 93.41 +70.4 OshkoshCp OSK .96 1.2 18 84.86 51.42 554 79.99 +30.5 Maiden prA MHpA 2.06 37.9 ... 25.27 4.59 8 5.43 -41.3 NewRelic NEWR ...... dd 114.78 70.30 566 96.70 +19.4 OsiskoGl n OR .20 ...... 12.08 7.00 508 10.91 +24.3 Maiden pfC MHpC 1.78 32.8 ... 24.10 3.98 30 5.42 -35.6 NewResid NRZ 2.00 12.6 6 18.75 13.86 2900 15.84 +11.5 sOutfrontM OUT 1.44 5.5 23 26.26 16.81 1118 26.42 +45.8 MaidnH pfD MHpD 1.68 31.5 ... 22.24 4.05 3 5.33 -34.9 NewSenInv SNR .52 7.5 13 7.93 4.04 462 6.95 +68.7 OversSh wi OSG/WI ...... 2.75 MaidenHld n MHLA .60 3.9 ... 22.24 13.19 13 15.20 -11.1 NY CmtyB NYCB .68 7.1 12 12.72 8.61 5289 9.59 +1.9 OverSh rs OSG ...... 4.16 1.46 221 1.65 -.6 MaidHld 43 MHNC 1.94 9.3 ... 24.25 16.01 56 20.93 -11.3 NY Cmt pfA NYCBpA ...... 28.23 22.06 36 26.13 +14.5 OwensMin OMI .01 .3 2 19.16 2.61 991 2.93 -53.7 sMainStCap MAIN 2.34f 5.6 16 41.83 31.95 152 41.68 +23.3 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.3 ... 53.45 40.30 10 47.75 +6.7 OwensCorn OC .88 1.8 15 67.30 40.64 1360 48.58 +11.0 NY Times NYT .20f .6 ...cc 34.87 21.34 2357 33.75 +51.4 OwensIll OI .20 1.2 20 20.78 15.67 1457 17.28 +.2 MainSDTMu MMD 1.18 5.7 ...q 20.98 19.02 49 20.71 +6.1 NewMarket NEU 7.00 1.8 21 452.54 352.89 92 394.85 -4.2 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 Mallinckdt MNK ...... 36.65 8.42 1632 9.39 -40.6 NewmtM NEM .56 1.5 27 38.63 29.06 11639 36.36 +4.9 OxfordInds OXM 1.48 1.9 19 97.19 63.50 169 75.96 +6.9 ManchUtd MANU .36 2.0 1 27.70 16.91 27 17.98 -5.3 NewpkRes NR ...... dd 11.65 6.30 660 6.64 -3.3 Manitowc rs MTW ...... 28.11 13.22 139 15.94 +7.9 NexGen g NXE ...... 2.53 1.35 110 1.51 -15.2 ManngNap MN .08 4.4 8 3.35 1.65 14 1.81 +2.8 P-Q NexaRsc n NEXA .53e 2.9 13 18.29 -2.8 ManpwrGp MAN 2.18f 2.3 12 97.26 61.57 458 94.01 +45.1 NexPtCr rs NHF 2.40m 12.6 ...q 23.13 18.12 221 19.11 -4.1 PBF Engy PBF 1.20 4.9 7 53.91 23.67 2439 24.57 -24.8 Manulife g MFC 1.00f ...... 18.95 13.33 1996 17.83 +25.7 NxPtRsT n NXRT 1.10 2.7 14 41.91 27.48 66 40.33 +15.1 PBF Logist PBFX 2.04f 10.1 12 23.69 19.17 173 20.21 +.5 MarathnO MRO .20 1.5 ...dd 24.20 12.57 9786 13.63 -5.0 NxtEraLP NEP 1.93f 4.1 17 50.66 39.35 301 47.10 +9.4 PCM Fund PCM .96 8.4 ...q 11.80 9.35 19 11.43 +12.6 MarathPt s MPC 2.12 4.3 7 88.45 45.47 7317 49.66 -15.8 NextEra 72 NEEpI 1.28 5.1 ... 25.70 21.24 18 25.23 +12.7 PG&E Cp PCG 2.12f 10.3 30 49.42 5.07 16628 20.53 -13.6 MarcusMill MMI ...... 18 43.50 29.71 204 30.89 -10.0 NextEra 73 NEEpJ 1.25 5.0 ... 25.40 20.93 24 25.21 +14.1 PGT Inc PGTI ...... 22 26.40 13.35 333 16.12 +1.7 Marcus MCS .64 1.9 27 45.82 32.05 199 34.59 -12.4 NextEra76 NEEpK ...... 26.09 21.86 32 25.64 +12.0 sPIMCO1-3Tr TUZ .34a .7 ...q 50.84 49.70 2 50.86 +1.4 MarineP MPX .48 2.9 20 24.82 12.48 20 16.65 -1.5 NextEraEn NEE 5.00 2.4 15 208.47 163.52 1644 206.24 +18.7 sPimc1-5Tip STPZ .53e 1.0 ...q 52.50 50.70 37 52.52 +3.3 MarineMx HZO ...... 10 26.11 15.34 136 16.81 -8.2 NxtEra pfR NEEpR ...... 66.50 55.46 9 65.81 +14.2 Pim15TIPS LTPZ .42e .6 ...q 70.08 60.26 12 69.50 +11.4 Markel MKL ...... 62 1228.32 950.16 27 1086.86 +4.7 sNiSource s NI .80 2.7 37 29.51 24.19 3562 29.44 +16.1 sPimBrdTIPS TIPZ .80e 1.3 ...q 59.26 55.39 2 59.33 +5.9 MarriotVac VAC 1.80 1.9 16 126.84 60.68 299 97.01 +37.6 NiSource pf NIpB ...... 27.38 25.31 62 26.60 +4.4 sPimLwDur LDUR 2.82e 2.0 ...q 100.06 98.44 18 100.29 +1.5 MarshM MMC 1.82f 1.9 27 100.20 74.30 2151 97.90 +22.8 NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 97.75 +1.6 sPimcoTR BOND 6.13e 5.7 ...q 107.01 100.80 121 107.20 +4.3 MartMM MLM 1.92 .9 32 232.44 150.75 513 222.22 +29.3 NiaM pfC NMKpC 3.90 4.1 ... 97.81 90.40 95.18 +3.0 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 199 100.30 +5.4 Masco MAS .48 1.3 19 41.00 27.03 2929 37.56 +28.5 Nielsen plc NLSN 1.40 5.9 ...dd 32.07 20.53 2078 23.60 +1.2 sPimIGBd CORP 3.12a 2.9 ...q 106.39 97.56 63 106.70 +7.7 Masonite g DOOR ...... 19 73.30 43.76 113 51.14 +14.1 NikeB s NKE .88 1.1 64 90.00 66.53 6204 83.55 +12.7 PimShMat MINT .82e .8 ...q 101.72 100.93 655 101.64 +.7 Mastec MTZ ...... 12 53.80 37.24 619 48.44 +19.4 NoahHldgs NOAH ...... 22 60.14 34.20 183 40.91 -5.6 PimIntMu MUNI 1.26 2.3 ...q 54.75 51.69 13 54.71 +3.6 MastechD s MHH ...... 12 11.49 4.51 4 5.06 -19.7 NobilisH n HLTH ...... 1.25 .10 1164 .14 -67.4 MasterCrd MA 1.32 .5 60 269.85 171.89 4325 259.87 +37.8 NobleCorp NE .08 4.8 ...dd 7.44 1.50 4898 1.66 -36.6 MatadorRs MTDR ...... 12 34.91 13.97 3778 17.94 +15.5 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PShEMSov PCY 1.50 5.6 ... 26.92 QuadGrph QUAD 1.20 12.4 32 24.93 8.29 768 9.67 -21.5 sPimSTMun SMMU .47e .9 ...q 50.51 49.48 9 50.50 +1.3 PShGClnEn PBD .17e 1.3 ...q 12.86 QuakerCh KWR 1.54f .8 40 224.30 151.43 109 202.04 +13.7 Pim25yrZro ZROZ 3.07e 2.4 ...q 128.80 100.44 26 128.28 +14.0 PSEmgMkt PXH .49e 2.2 ...q 21.91 QuanexBld NX .32 1.8 28 19.75 10.70 137 17.47 +28.6 PJT Part n PJT .20 .5 ...dd 61.18 35.28 90 40.25 +3.8 PSDvMxUSs PDN .53e 1.5 ...q 34.52 QuantaSvc PWR .16 .4 26 41.00 27.90 1169 38.74 +28.7 PLDT Inc PHI 1.13e 4.7 ... 27.65 19.36 240 24.19 +13.1 PSDvxUS PXF 1.11e 2.5 ...q 44.73 Qu Insp100 n BIBL ...... 28.65 22.48 6 27.67 +16.3 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 146 27.47 +6.7 PShIntlDev IDHQ .33e 1.4 ...q 24.21 QnForSm n FFSG ...... 27.44 21.81 10 26.39 +14.5 sPNC pfQ PNCpQ 1.34 5.2 ... 25.70 22.30 25 25.70 +11.2 PSIndia PIN .12e .5 ...q 24.98 QnForTcG n FFTG ...... 25.46 21.04 9 25.15 +14.7 PNC PNC 3.80 2.9 12 147.23 108.45 1521 133.25 +14.0 PSS&PBW PBP 1.07e 3.3 ...q 21.90 Sage Esg ef GUDB ...... 49.13 PNC wt PNC/WS ...... 88.25 PrecDrill PDS .28 ...... dd 4.12 1.62 1302 1.72 -1.1 MainSecR n SECT ...... 30.14 23.02 70 28.60 +17.6 sPNM Res PNM 1.16 2.3 25 51.31 37.18 325 51.44 +25.2 PfdAptCm APTS 1.05f 6.9 ...dd 18.60 13.14 234 15.29 +8.7 InspCpBd n IBD ...... 28.57 23.80 7 25.43 +4.1 POSCO PKX ...... 79.08 46.89 116 52.03 -5.3 Prestige rs PBH ...... 3 41.76 26.25 234 31.48 +1.9 QuaInsp n ISMD ...... 31.78 21.42 7 26.39 +15.5 PPDAI n PPDF .19p ...... 6.95 2.85 1963 4.27 +18.6 sPretium g PVG ...... 9.84 6.53 1707 9.82 +16.2 QuaInsLg n BLES ...... 29.60 23.18 31 28.13 +16.0 PPG s PPG 1.92 1.7 21 121.29 94.37 1155 115.66 +13.1 Primerica PRI 1.36 1.1 15 132.17 90.28 170 121.32 +24.2 sFormInco n FFTI ...... 24.49 22.87 47 24.52 +6.1 PPG wd PPG/WD ...... 138.47 PrinEdgAIn YLD .75e ...... q 41.83 36.87 74 39.71 +4.7 FrmHdGr n FFHG ...... 30.36 23.40 14 26.70 +2.7 PPL Cap 73 PPX 1.48 5.8 ... 25.80 23.63 11 25.48 +3.5 PrinActGl GDVD ...... 28.68 23.38 2 27.61 +13.8 QuanReal n QXRR ...... 24.94 22.71 22.71 PPL Corp PPL 1.65 5.3 14 32.88 27.31 3938 31.38 +10.8 Prin Cont n PVAL ...... 31.47 22.19 26.10 +17.6 QuanMulIn n QXMI ...... 25.59 24.24 24.36 PQ GrpH n PQG ...... 32 18.69 13.28 102 15.89 +7.3 sPrn MegC n USMC ...... 28.97 23.78 9 29.00 +15.5 Qudian n QD ...... 10.00 4.00 6089 7.85 +83.0 PS BusPk PSB 4.20f 2.4 36 176.91 120.21 117 176.79 +35.0 sPrinSpec n PREF ...... 96.60 89.51 8 96.89 +7.6 QstDiag DGX 2.12 2.1 19 116.49 78.95 677 101.92 +22.4 PSBPk pfU PSBpU 1.44 5.6 ... 25.67 22.55 12 25.51 +8.8 PrincREstI PGZ 1.32m 6.9 ...q 19.37 15.31 19 19.13 +15.7 QuintEn n QES ...... 9.60 1.83 34 2.08 -39.9 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.61 7 25.25 +6.5 PrinEq n PEM ...... QuormHl n QHC ...... dd 6.25 .95 508 1.33 -54.0 PS BusP pfY PSBpY ...... 25.05 20.07 12 24.73 +20.3 PriorIn pfC PRIFpC ...... 25.49 24.63 4 25.25 +1.4 QuotientTc QUOT ...... dd 15.98 8.92 437 11.05 +3.5 PS BusP pfX PSBpX 1.31 5.2 ... 25.85 20.21 14 25.05 +20.2 ProAssur PRA 1.24a 3.3 19 49.48 34.12 217 37.21 -8.3 Qwest 54 CTV 1.72 6.8 ... 25.70 19.10 18 25.25 +28.0 PS BsPk pfW PSBpW ...... 24.98 20.03 9 24.79 +19.8 ProLogis PLD 2.12f 2.6 29 82.04 55.21 1585 81.53 +38.8 Qwest53 CTY 1.53 6.7 ... 24.00 16.25 33 22.72 +26.2 PVH Corp PVH .15 .2 10 159.84 82.51 937 87.87 -5.5 ProPetr n PUMP ...... 25.38 11.27 884 18.59 +50.9 Qwest 25 CTZ 1.66 6.8 ... 24.96 17.51 26 24.46 +29.8 PcrTrnd750 PTLC ...... q 31.87 28.16 546 30.45 +5.8 PrShtDow rs DOG ...... q 58.56 Qwest 56 CTAA ...... 26.26 19.67 13 25.23 +21.9 PcrTrnd450 PTMC ...... q 33.96 28.38 86 28.90 -6.3 PrShtMC rs MYY ...... q 43.44 Qwest57 n CTDD ...... 24.88 17.81 56 23.83 +25.6 PcrTrnd100 PTNQ ...... q 36.44 31.18 71 35.56 +8.8 PrUltDow s DDM ...... q 51.22 32.81 498 48.38 +27.9 Qwest56 n CTBB ...... 24.06 17.19 70 22.81 +21.7 PacrCash n GCOW ...... 31.81 26.76 38 30.47 +9.1 ProUltMC s MVV ...... q 47.07 26.88 16 40.14 +32.0 PacrTrendp PTEU ...... 28.79 24.80 32 26.34 +5.1 PrUltQQQ s QLD ...... q 102.51 58.44 1567 96.06 +43.0 Pacr Wlth n PWS ...... 27.22 23.18 8 24.26 +.5 - R - ProUltSP s SSO .40e .3 ...q 129.98 81.39 1027 125.20 +34.9 Pac Cash n CALF ...... 32.73 21.63 15 23.27 +.4 PrUShCnG SZK ...... q 20.25 13.22 0 13.44 -25.7 RAIT pfA RASpA 1.94 21.9 ... 8.84 PacDvCsh n ICOW ...... 29.08 23.12 4 25.87 +7.6 tProShtHY SJB ...... q 24.12 21.60 102 21.51 -8.5 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacCashCow COWZ ...... 28.80 ProUShBM rs SMN ...... q 25.48 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacifCstOil ROYT .31e 15.0 4 2.95 1.48 121 2.10 +28.0 Pro20 yrT UBT 1.13e 1.2 ...q 91.73 65.00 6 91.38 +18.9 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacDrill rs PACD ...... dd .38 Pro7-10yrT UST .42e .7 ...q 62.57 51.12 10 61.93 +11.0 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PacGE pfA PCGpA 1.50 5.8 ... 28.20 13.52 5 25.70 +34.0 ProSShOG DDG ...... q 29.53 20.67 25.24 -8.4 RELX plc s RELX .54e 2.2 ... 24.62 19.23 319 24.43 +19.1 PacGE pfB PCGpB 1.37 6.1 ... 24.79 12.19 0 22.50 +31.2 ProSShFn rs SEF ...... q 22.76 RH RH ...... 20 162.10 84.11 805 117.30 -2.1 PacGE pfC PCGpC 1.25 6.0 ... 23.29 11.00 3 21.00 +33.3 ProLCCre s CSM .67e .9 ...q 72.92 56.69 22 70.53 +16.3 RLI Corp RLI .92f 1.0 38 89.89 64.48 110 88.20 +27.8 PacGE pfD PCGpD 1.25 5.9 ... 22.39 10.85 1 21.05 +33.6 ProUltTl s LTL ...... q 50.54 29.37 41.75 +28.9 RLJ LodgT RLJ 1.32 7.3 12 23.31 15.91 761 18.13 +10.5 PacGE pfE PCGpE 1.25 6.0 ... 23.16 10.25 3 21.00 +33.3 ProHdgRep HDG ...... q 45.89 42.40 4 45.49 +5.6 RLJ Lod pfA RLJpA .49 1.8 ... 26.87 24.37 32 26.66 +7.6 PacGE pfG PCGpG 1.20 6.0 ... 22.15 11.05 3 20.00 +33.9 ProUltEM EET ...... q 83.48 57.30 59 71.53 +15.3 RMG Ac n RMG ...... 9.80 9.72 9.78 +.3 PacGE pfH PCGpH 1.12 5.8 ... 22.51 11.50 0 19.25 +37.7 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 34.76-3.9 RMG Ac wt RMG/WS ...... PacGE pfI PCGpI 1.09 5.5 ... 22.23 10.23 1 19.88 +44.6 ProUSL7-10T PST ...... q 23.95 19.51 37 19.62 -9.9 RMG Ac un RMG/U ...... 10.05 9.95 3 10.03 +.3 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtEafe EFZ ...... q 30.59 25.37 33 26.25 -11.1 tRPC RES .20m 2.9 9 17.24 6.77 2115 6.92 -29.9 PackAmer PKG 3.16 3.3 12 118.88 77.90 702 94.46 +13.2 ProShtEM EUM ...... q 21.76 17.72 656 18.63 -8.6 RPM RPM 1.40 2.3 5 68.13 51.31 445 60.41 +2.8 PagrDuty n PD ...... 59.82 36.00 409 54.36 +42.1 ProUltEaf s EFO ...... q 42.82 28.98 1 37.93 +24.3 RTW Retl RTW ...... 24 5.55 1.68 20 1.93 -31.8 Pagsegur n PAGS ...... 14 37.27 17.02 1864 36.45 +94.6 ProUEurop UPV ...... q 57.17 35.54 0 47.93 +26.3 RYB Edu n RYB ...... 22.94 5.60 11 6.50 +11.3 PalatinTch PTN ...... 1.74 .59 2212 1.31 +85.0 ProShtBM SBM ...... q 22.14 17.17 0 18.56 -10.6 RadianGrp RDN .01 ... 8 24.62 14.78 1472 23.33 +42.6 PaloAltNet PANW ...... dd 260.63 160.08 1307 209.12 +11.0 ProUltSEM EEV ...... q 8.17 RadiantLog RLGT ...... 29 7.33 3.83 364 6.17 +45.2 PampaEng PAM ...... 43.96 19.50 732 32.39 +1.8 ProUltRE s URE ...... q 82.96 51.25 4 82.37 +47.1 RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 PanhO&G PHX .16 1.2 16 21.33 12.73 28 13.35 -13.9 ProUltFin s UYG ...... q 46.71 28.46 52 44.63 +36.8 sRafaelHl n RFL ...... 24.90 6.90 84 24.06 +203.4 ParPetr rt PARR/r ...... 06 tProShtRE REK ...... q 17.28 13.60 3 13.58 -17.6 RLauren RL 2.75f 2.4 16 147.79 95.63 846 112.65 +8.9 ParPetrol PARR ...... 24 17.87 ProShtChi50 YXI ...... q 22.09 17.78 41 19.16 -8.9 RamcoG RPT .88 6.8 14 14.12 12.47 12.95 -3.3 ParTech PAR ...... 100 29.70 15.22 114 28.87 +32.7 ProUltSem s USD ...... q 53.30 25.62 16 38.63 +30.5 RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7 ParaGold n PZG ...... 3 1.34 .70 15 .75 -9.9 ProUltUt s UPW ...... q 62.36 43.90 9 62.05 +31.6 RangeRs RRC .08 1.2 7 18.60 6.43 11639 6.80 -28.9 ParamtGp PGRE .40 2.7 ... 16.05 12.18 967 14.90 +18.6 PrUltTech s ROM ...... q 130.30 68.54 52 116.91 +48.3 RngrEnS n RNGR ...... 13 10.78 4.70 7 5.97 +15.5 Paretem rs TEUM ...... dd 3.36 2.23 2.25 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 1 32.43 +13.3 Ranpak n PACK ...... 9.98 9.10 211 9.30 ParkEl PKE .40 2.5 29 19.69 13.77 195 16.18 +9.9 ProUltO&G DIG .46e 1.7 ...q 46.32 20.33 99 26.54 +13.8 Ranpak wt PACK/WS ...... ParkHot n PK 1.80m 6.4 ... 34.27 25.30 767 28.33 +9.0 ProUltInd s UXI ...... q 82.90 46.63 0 77.06 +47.4 RJamesFn RJF .88f 1.1 12 97.62 69.11 1030 81.13 +9.5 ParkNatl PRK 4.04 4.1 15 117.05 79.27 25 98.73 +16.2 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 13 106.14 +16.7 RayAdvM RYAM .28 4.3 2 22.07 6.18 725 6.55 -38.5 ParkrDrl PKD ...... 24.09 14.57 52 19.49 ProUCnsSv s UCC ...... q 112.53 68.28 1 111.88 +44.8 RayAdv pfA RYAMpA 2.00 3.8 ... 151.00 49.65 2 52.75 -35.9 ParkerHan PH 3.52f 2.1 21 193.19 140.82 909 167.63 +12.4 PrUCnsGd s UGE ...... q 45.87 31.33 1 44.78 +31.7 Rayonier RYN 1.08 3.5 33 39.68 26.30 413 30.69 +10.8 ParsleyEn PE ...... 20 33.25 14.17 3444 17.56 +9.9 ProUBasM UYM .15e .3 ...q 73.50 41.70 2 57.23 +21.1 Raytheon RTN 3.77 2.1 26 210.89 144.27 1748 179.08 +16.8 sParsons n PSN ...... 33.88 29.03 1144 34.90 PrUlPR2K s URTY ...... q 114.27 41.61 253 72.53 +46.3 ReadyCap n RC 1.60f 10.5 32 17.30 13.44 268 15.20 +9.9 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 6 25.62 +8.8 PUltM400 s UMDD .03e ...... q 138.31 58.86 1 104.82 +50.8 ReadyC23 RCA 1.75 6.5 ... 28.32 23.77 2 26.74 +9.1 PartRe pfG PREpG 1.63 6.2 ... 26.89 23.48 16 26.21 +6.2 ProUltSC s SAA ...... q 134.63 68.69 0 93.92 +21.5 ReadyC21 RCP 1.63 6.3 ... 26.00 24.49 0 25.90 +3.2 PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 20 27.03 +7.3 ProUPD30 s UDOW ...... q 115.22 58.01 1017 102.09 +43.2 RealityETF DIVY .46p ...... q 32.15 24.00 10 26.66 +6.6 PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 12 25.57 +12.3 ProUlR2K s UWM ...... q 89.24 46.25 142 68.27 +31.0 RltDvcDiv LEAD ...... q 35.55 27.51 2 34.65 +17.7 PartyCity n PRTY ...... 6 16.95 6.28 1764 6.94 -30.5 ProSht20Tr TBF ...... q 24.43 20.45 557 20.51 -8.4 RealDivc n DFND ...... q 29.74 25.72 0 29.54 +11.0 PaycomSft PAYC ...... 58 230.90 96.44 714 225.89 +84.5 PUltSP500 s UPRO ...... q 58.95 28.65 3402 53.66 +54.3 RealDivG n GARD ...... q 26.44 22.50 1 24.04 +.1 PeabodyE n BTU .56f 2.4 ... 46.27 21.42 1260 23.32 -23.5 ProUChin50 XPP .74p ...... q 76.97 53.70 9 64.47 +13.6 Realogy RLGY .27p 3.7 10 24.87 6.52 1785 7.34 -50.0 PeabEn pfA BTUp 2.13 ...... PrUSSilv s ZSL ...... q 45.75 33.39 4 39.23 +5.7 RltyInco O 2.71f 3.7 41 74.14 52.74 2003 73.22 +16.1 Pearson PSO .80e 7.7 ... 13.19 9.70 208 10.35 -13.3 PUVxST rs UVXY ...... q 70.50 38.20 39.95 ReavesUtl UTG 1.82 5.1 ...q 35.74 26.96 91 35.46 +20.5 Pebblebrk PEB 1.52 5.2 16 39.88 26.59 572 29.03 +2.5 ProVixST rs VIXY ...... q 42.77 20.44 2324 21.29 -44.9 ReavesU rt UTGr ...... 14 Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 2 25.47 +8.3 PS ShCrd rs OILD ...... 35.52 sRedHat RHT ...... cc 186.99 115.31 4591 188.00 +7.0 Pebbleb pfD PEBpD 2.09 7.9 ... 26.52 21.35 3 26.35 +13.6 PS Crde n OILU ...... 75.00 11.93 943 18.59 +38.0 RedLionH RLH ...... dd 14.75 6.92 107 7.43 -9.4 Peblbrk pf E PEBpE ...... 26.47 24.67 0 25.20 -3.6 PrUCrude rs UCO ...... q 39.36 12.20 3665 17.18 +29.2 RedwdTr RWT 1.20 7.4 12 17.50 14.29 565 16.24 +7.8 Peblbrk pf F PEBpF ...... 25.63 24.40 1 25.34 +1.6 PrUltYen rs YCL ...... q 60.06 53.53 1 57.88 +.6 Reeds REED ...... 4.05 1.90 3.70 +78.7 Pedevco rs PED ...... 4.44 .31 16 2.10 +177.4 PrSUltNG rs BOIL ...... q 41.48 RegalBel RBC 1.20f 1.5 14 87.31 66.04 184 79.99 +14.2 Pembina g PBA 2.37 ... 28 37.93 28.30 449 36.90 +24.4 PVixMTFut VIXM ...... q 27.91 20.27 24 21.62 -19.1 RegalEnt RGC .88a 3.8 24 22.99 Penney JCP ...... dd 2.66 .80 8275 1.21 +16.3 PrUltSilv AGQ ...... q 30.66 21.57 288 24.17 -8.3 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PennaRE PEI .84 12.7 9 11.75 5.46 872 6.64 +11.8 PrUltShN s KOLD ...... q 45.18 10.60 29 32.11 +51.3 RegHlthPr RHE ...... 2 .38 .06 .13 PenRE pfB PEIpB 1.84 8.5 ... 25.07 14.72 13 21.73 +32.8 tProUShGld GLL ...... q 86.21 66.60 41 66.56 -8.6 RegHlt pfA RHEpA 2.72 89.2 ... 5.50 1.25 9 3.05 +48.1 PenRE pfC PEIpC 1.80 8.5 ... 24.48 14.30 13 21.23 +31.9 PrSUShAus CROC ...... q 58.50 49.58 4 57.99 +5.6 RegnlMgt RM ...... 11 37.00 22.90 29 25.40 +5.6 PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 11 21.44 +38.0 PrUltShYen YCS ...... q 79.35 70.56 2 73.67 -.3 RegionsFn RF .56 3.8 11 19.99 12.39 12875 14.57 +8.9 PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 ProSUltGold UGL ...... q 40.75 31.92 96 40.47 +8.2 Regions pfA RFpA 1.59 6.2 ... 25.86 23.80 31 25.64 +2.8 sPennyMac PMT 1.88 8.5 23 21.94 17.88 630 21.99 +18.1 ProShtVx s SVXY ...... q 14.62 12.18 14.37 Regns pfB RFpB 1.59 5.6 ... 28.36 23.85 26 28.16 +13.6 Penny pfA PMTpA 2.03 7.9 ... 25.93 22.56 9 25.66 +8.0 PrUShCrd s SCO ...... q 33.20 12.29 2480 19.55 -33.2 Regis Cp RGS ...... 19 22.40 15.06 146 18.23 +7.6 PennyM pfB PMTpB ...... 25.74 22.52 6 25.57 +9.1 ProShtEuro EUFX ...... q 45.11 41.22 1 44.74 +3.9 sReinsGrp RGA 2.40 1.6 14 154.99 127.84 265 152.84 +9.0 Penske PAG 1.56f 3.4 11 53.84 38.49 229 45.93 +13.9 ProUltEuro ULE ...... q 16.33 13.90 0 14.15 -6.4 ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 39 26.77 +7.0 Pentair PNR .72 2.0 11 46.00 34.72 1169 36.36 -3.8 ProUShEuro EUO ...... q 26.42 22.43 61 25.93 +6.9 ReinsG56 n RZB 1.44 5.4 ... 27.39 22.85 15 26.81 +13.8 Penumbra n PEN ...... cc 170.00 110.84 496 166.41 +36.2 ProctGam PG 2.87 2.6 25 111.75 77.18 6995 110.42 +20.1 RelStlAl RS 2.20 2.4 20 94.97 68.62 398 89.98 +26.4 PerfFood n PFGC ...... 29 41.85 28.05 358 40.20 +24.6 ProgsvCp PGR .10e .1 33 84.30 56.71 1696 81.74 +35.5 RELM RWC .08 2.2 18 3.65 PerkElm PKI .28 .3 37 103.00 71.31 628 95.80 +22.0 sProsHldg PRO ...... dd 64.30 28.18 598 64.81 +106.4 RemaxHld RMAX .84f 2.6 17 56.77 27.84 134 32.01 +4.1 PermRck n PRT .99e 12.4 ... 16.38 5.45 44 8.00 +35.1 ProShtQQQ PSQ ...... q 37.22 27.71 2845 28.32 -17.7 sRenaisIPO IPO .02e .1 ...q 32.13 21.63 98 32.27 +38.7 Prmian PBT .60e 10.5 16 9.53 5.45 163 5.75 -2.5 ProShSP rs SH ...... q 33.59 26.58 3830 26.84 -14.3 RenIntIPO IPOS .24e 1.1 ...q 23.37 17.90 1 21.50 +14.5 PermvRoy PVL 1.45e 52.7 7 3.80 1.70 92 2.75 +46.3 PrUShSP rs SDS ...... q 49.47 30.72 4801 31.13 -27.5 RenaRe pf F RNRpF ...... Perrigo PRGO .76 1.7 22 80.66 36.28 1526 44.37 +14.5 PrUShDow rs DXD ...... q 32.88 sRenaisRe RNR 1.36 .7 ...dd 180.57 117.35 222 181.65 +35.9 Perspecta n PRSP .24 1.0 64 26.64 15.74 1254 23.50 +36.5 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 sRenRe prE RNRpE 1.34 5.3 ... 25.29 20.16 21 25.18 +21.3 PetChina PTR .70e 1.3 ... 83.24 54.12 109 55.14 -10.4 PUShtQQ rs QID ...... q 43.04 RenRe prC RNRpC 1.52 5.8 ... 26.35 23.82 1 26.29 +6.6 PetrbrsA PBR/A ...... 15.75 7.96 2751 14.29 +23.3 PrUltShT rs REW ...... q 34.22 16.98 6 18.31 ReneSola rs SOL ...... 2.87 1.15 10 1.28 +7.6 Petrobras PBR ...... 17.90 9.31 11434 15.94 +22.5 PrShRs2K rs SRTY ...... q 48.50 20.36 27.00 -31.7 RennFund RCG ...... q 1.99 1.36 11 1.54 +3.4 Pfenex PFNX ...... dd 7.40 3.13 100 6.93 +117.2 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 Renren rs RENN ...... dd 2.74 .87 54 .00 -35.3 Pfizer PFE 1.44 3.3 17 46.47 36.00 20635 43.50 -.3 PUltShtF rs FINZ ...... q 13.56 6.18 7.20 -32.5 ReplayA un RPLA/U ...... 10.15 9.99 10.02 -.7 Pfizer wd PFE/WD ...... 28.25 PrSUlhGM rs GDXS ...... q 23.12 11.34 14.74 +2.6 RepubSvc RSG 1.88 2.2 40 87.49 67.48 808 86.68 +20.2 PhlpsSelEn DSE 1.26 26.9 ... 6.41 3.62 94 4.69 +19.3 PUShtSem rs SSG ...... q 33.00 26.46 2 27.07 ResidioTc n REZI ...... 28.67 17.60 909 21.10 +2.7 PhilaEn n PESC ...... ProUShL20 TBT ...... q 41.70 29.03 3766 29.19 -16.9 sResMed RMD 1.48f 1.2 38 120.00 90.64 653 120.54 +5.9 PhilipMor PM 4.56 5.9 15 92.74 64.67 5509 76.65 +14.8 PrShR2K rs RWM ...... q 49.93 36.82 41.73 -10.6 ResoluteF RFP 1.50e ...... dd 13.60 6.01 1114 6.32 -20.3 PhilipsNV PHG .88e 2.1 ... 46.67 32.98 476 42.50 +21.0 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 sRestBrnds QSR 2.00 2.9 22 69.26 50.20 1071 69.43 +32.8 Phillips66 PSX 3.60f 4.1 7 123.97 78.44 2897 87.60 +1.7 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 RetailProp RPAI .66 5.3 12 13.33 10.58 828 12.38 +14.1 Phill66LP PSXP 3.38f 6.7 13 55.02 40.76 180 50.20 +19.2 PrUShRE rs SRS ...... q 33.89 21.84 22.16 -28.1 RetailVal n RVI ...... 38.00 24.50 71 34.67 +35.5 PhoenixCo n PFX ...... tPrUShD3 rs SDOW ...... q 96.84 50.00 1562 50.26 RetractTc RVP ...... dd 1.34 .54 52 .67 +12.6 PhxNMda FENG ...... 87 5.30 2.83 68 3.47 +8.4 PUShtR2K TWM ...... q 23.55 13.00 16.20 -21.4 RevGp n REVG .20 1.5 19 17.88 6.42 111 13.54 +80.3 PhysRltTr DOC .92 5.0 63 19.16 15.16 1085 18.28 +14.0 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 Revlon REV ...... dd 29.62 14.00 211 23.12 -8.2 PiedmOfc PDM .84 4.0 10 21.40 16.43 453 20.95 +22.9 PUShChi50 rs FXP ...... q 59.72 RexAmRes REX ...... 19 89.80 61.71 47 69.02 +1.3 Pier 1 PIR .28 41.4 ...dd 3.13 .28 879 .68 +121.2 PS DecRt n EMTY ...... 40.43 29.57 2 38.30 +3.6 sRexfordIR REXR .74 1.8 50 40.84 28.17 768 41.05 +39.3 PimEnTac n NRGX ...... 21.50 18.96 137 19.69 -2.5 PUShtIndl SIJ ...... q 23.40 12.72 14.35 -29.0 sRexfdIn pfA REXRpA ...... 25.65 21.25 4 25.90 +15.6 PimUS Eq n MFUS ...... 30.22 24.12 2 29.15 +15.6 sPS OnlSt n CLIX ...... 54.74 39.01 5 54.80 +31.1 sRexfInR pfB REXRpB 1.47 5.7 ... 25.50 21.66 1 25.64 +17.2 Pim IntEq n MFDX ...... 26.30 21.80 2 24.84 +11.2 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 Rexnord RXN ...... 21 32.11 21.38 500 29.16 +27.1 PimEmMkt MFEM ...... 24.97 21.67 19 23.87 +8.0 PUPShtMC SMDD ...... q 16.21 7.63 9.19 -31.3 Rexnrd pfA RXNpA ...... 66.84 48.52 1 59.56 +17.7 PimcoCA PCQ .92 4.9 ...q 20.00 14.35 36 18.64 +15.4 PrSh K1 n OILK ...... 28.82 16.35 39 19.78 +15.5 RingCentrl RNG ...... dd 127.00 64.41 772 117.68 +42.7 PimcoCA2 PCK .65 6.8 ...q 9.53 7.55 18 9.45 +20.7 PUShtEur EPV ...... q 44.14 29.58 33.68 -17.6 RingEngy REI ...... dd 14.61 3.15 510 3.20 -37.0 PimcCA3 PZC .72 6.6 ...q 11.14 9.02 20 10.99 +15.3 PUShtSPX rs SPXU ...... q 39.68 RioTinto RIO 2.27e 3.8 ... 63.27 44.62 4422 59.90 +23.6 PimcoCp&I PCN 1.35 7.5 ...q 19.25 13.35 82 18.07 +21.4 PrUOGEx rs UOP ...... q 18.82 RitchieBr RBA .72 2.0 41 38.77 30.76 184 36.26 +10.8 PimCpOp PTY 1.56a 8.3 ...q 18.98 13.30 195 18.83 +22.8 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 RiteAid rs RAD ...... 42.40 6.61 2242 6.75 PimDyCrd PCI 1.97 8.0 ...q 24.65 19.35 234 24.46 +16.2 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 RvNthMk n RSF ...... 19.92 19.49 3 19.52 PimDyInco PDI 2.65a 8.0 ...q 34.04 26.68 93 33.25 +13.9 PUltShEafe EFU ...... q 32.09 19.97 25.38 -15.7 RivrnOpp n RIV 1.68 9.8 ... 21.10 14.20 16 17.08 +5.1 PimcIncStr PFL 1.08 9.1 ...q 12.27 10.11 129 11.85 +9.0 PrUGMin rs GDXX ...... q 39.20 21.89 13 38.92 +23.1 Rivrnrth rt RIV/rw ...... PimIncStr2 PFN .96 9.1 ...q 10.87 8.88 228 10.56 +10.8 PrUltBra rs UBR ...... q 89.11 42.35 1 77.84 +23.4 Riv/Doubl n OPP ...... 17.97 14.30 39 17.15 +5.5 PimStPls PGP 2.20 17.6 ...q 16.40 9.72 36 12.48 +6.8 PrSht20yTr TTT ...... q 33.06 21.40 21.63 -15.9 RoadrTr rs RRTS ...... 1 87.00 7.98 35 8.92 PimcoHiI PHK 1.24 15.8 ...q 9.09 7.30 561 7.86 -1.9 sProGblInf TOLZ 1.63e 3.6 ...q 45.39 36.64 4 45.70 +19.8 RoanResc n ROAN ...... cc 16.30 1.02 1352 1.19 -85.8 PimIncOpp PKO 2.28a 8.5 ...q 27.95 23.21 35 26.75 +5.4 PUltShOG DUG ...... q 58.54 27.88 42.15 -16.1 RobtHalf RHI 1.24 2.2 21 79.91 52.79 1035 56.81 -.7 PimcoMuni PMF .98 6.5 ...q 15.33 12.15 39 15.01 +19.6 PS MngdF FUT ...... 44.54 39.05 0 39.71 -1.3 RockwlAut ROK 3.88 2.4 23 198.23 141.46 777 158.70 +5.5 PimcoMu2 PML .78 5.1 ...q 15.51 12.40 347 15.26 +14.7 PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1 RogCm gs RCI 2.00 ... 12 55.93 46.16 304 53.25 +3.9 PimcMu3 PMX .75 6.1 ...q 13.00 10.76 33 12.33 +10.7 ProEurDiv EUDV .15p ...... q 43.25 35.35 9 40.76 +12.0 Rogers ROG ...... 45 206.43 89.21 175 162.98 +64.5 PimcoNY PNF .68 5.1 ...q 13.72 10.98 16 13.21 +12.9 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 Rollins s ROL .42 1.1 38 43.91 33.75 964 37.85 +4.8 PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 10 11.70 +11.2 ProSPxTch SPXT .23p ...... q 56.14 44.99 55.04 +15.5 Roper ROP 1.85 .5 34 370.31 245.59 711 364.64 +36.8 PimcNY3 PYN .63 6.4 ...q 10.51 8.26 5 9.79 +13.2 ProSPxHC SPXV .24p ...... q 61.88 48.43 4 61.26 +19.6 RosettaStn RST ...... dd 26.88 14.14 281 23.36 +42.4 PimcoStrIn RCS .96 10.0 ...q 10.69 8.80 61 9.56 -1.2 ProMerger MRGR .12e .3 ...q 37.60 35.35 37.30 +.9 Roundys RNDY ...... dd 3.60 PinWst PNW 2.95 3.0 23 99.81 77.19 727 97.94 +15.0 ProSPxFin SPXN .23p ...... q 60.86 49.76 60.75 +19.1 RBCda pfT RYpT 1.69 ...... 35.33 28.05 3 31.02 +1.8 Pinterest n PINS ...... 35.29 23.05 3976 28.09 +15.1 ProSPxEgy SPXE .22p ...... q 62.31 49.65 1 62.23 +20.0 RoyalBk g RY 3.92f ...... 81.56 65.76 503 79.17 +15.5 PionDvrsHi HNW 1.38 9.7 ...q 14.91 12.74 10 14.28 +9.8 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 RBScotlnd RBS ...... 7.31 4.98 1086 5.64 +.9 PionEnSvc PES ...... dd 6.00 .26 2234 .29 -76.4 PrUltPFn s FINU/WI ...... q RBSct prF RBSpF 1.91 7.4 ... 25.86 PionFltRt PHD .72 6.8 ...q 11.26 9.56 79 10.53 +7.0 PrS HdJp n HGJP ...... 30.04 RBSct prH RBSpH 1.81 7.0 ... 25.68 PionHiIn PHT 1.14 12.4 ...q 9.39 7.76 64 9.23 +15.8 PrIGIntH bt IGHG 2.15 2.9 ... 75.92 70.09 40 74.44 +4.7 RBSct prL RBSpL 1.44 5.7 ... 25.25 PioMuAdv MAV .84 7.9 ...q 11.29 10.00 39 10.64 +4.3 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 PioMunHi MHI .84 6.9 ...q 12.39 10.61 94 12.12 +10.6 ProUShHm HDZ ...... q 14.35 RylCarb RCL 2.80 2.3 16 133.60 89.48 779 122.65 +25.4 PioNtrl PXD .64f .4 ...cc 195.00 119.08 997 148.44 +12.9 ProUHome HBU ...... q 20.75 RoyDShllB RDS/B 3.76 5.8 99 75.28 56.26 1298 65.14 +8.7 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 82 73.56 +11.7 PrUSOGEx SOP ...... q 16.08 RoyDShllA RDS/A 3.76 5.8 98 71.85 55.04 1664 64.38 +10.5 PitnyBw PBI .20 4.8 3 9.30 3.41 2538 4.18 -29.3 PrUShBrz rs BZQ ...... q 46.05 RoyceGVal RGT .10e ...... 10.89 8.29 19 10.47 +17.9 PitnyBw 43 PBIpB 1.67 8.0 ... 25.10 19.66 46 20.89 -11.0 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 32 58.58 +13.2 RoyceMC RMT .63e 7.8 ...q 10.68 6.91 104 8.08 +8.9 PivotalAc n PVT ...... 10.40 9.75 404 10.25 +3.0 ProSR2KDv SMDV .47e ...... q 60.73 51.09 59 59.80 +11.1 Royce RVT 1.22e 8.9 ...q 16.92 10.94 182 13.74 +16.4 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 0 75.99 +3.2 RubiconPrj RUBI ...... dd 7.50 2.68 588 6.29 +68.6 PivotalAc un PVTU ...... 11.72 10.09 0 11.71 +16.0 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 Rudolph RTEC ...... 21 31.00 18.13 155 24.54 +19.9 PivotSft n PVTL ...... 29.15 10.10 2684 11.56 -29.3 PrUShtUtl SDP ...... q 25.42 16.93 6 17.02 -25.6 Ryder R 2.16 3.8 13 79.95 44.80 251 56.94 +18.3 PlainsAAP PAA 1.44f 6.0 38 27.70 19.33 1123 23.84 +19.0 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RyersonH RYI ...... 27 12.85 5.99 174 7.64 +20.5 PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 1290 24.27 +20.7 PrUShtFn SKF ...... q 27.97 17.02 23 17.26 -29.0 RymanHP RHP 3.60 4.4 17 90.02 64.36 207 81.99 +22.9 PlanetFit n PLNT ...... 83 81.90 42.06 895 80.35 +49.9 Pro CovBd n COBO ...... PlanetGrn PLAG ...... 11.51 .13 31 4.28 +74.7 PUShtSem rs SSG/O ...... q 15.28 Plantron PLT .60 1.5 13 82.28 30.90 1790 39.02 +17.9 - S - ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.33 +3.5 PlatGpM rs PLG ...... 1 .20 .09 .16 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 sS&P Glbl SPGI 2.28f 1.0 35 229.00 156.68 1122 230.57 +35.7 PlayAGS n AGS ...... 32.80 17.49 185 19.47 -15.3 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e 1.0 ... 132.42 94.81 429 131.84 +32.4 PlymInd n PLYM 1.50 8.2 ...dd 19.50 10.95 82 18.23 +44.6 PS EMkDv EMDV ...... 60.43 48.85 0 58.28 +8.9 SCE TrV n SCEpK ...... 26.68 19.50 10 23.60 +13.0 PlymInd pfA PLYMpA 1.88 7.4 ... 26.32 20.06 3 25.37 +14.2 ProCdNASh WYDE ...... q 33.45 30.96 31.07 -5.2 SCE I pfF SCEpF 1.41 ...... PolarStarR PSRT ...... Pr GBIGl n GGOV ...... SCE II prG SCEpG 1.28 5.9 ... 24.89 17.02 38 21.50 +11.5 Polaris PII 2.44 2.7 21 128.98 70.27 373 91.98 +20.0 ProsCap 24 PBB 1.56 6.2 ... 25.75 23.10 9 25.34 +3.6 SCE Tr pfH SCEpH 1.44 6.0 ... 27.88 19.87 52 23.98 +3.6 PolyMet g PLM ...... dd 1.25 .36 232 .39 -51.9 ProspBcsh PB 1.64 2.6 16 76.25 57.01 1374 64.06 +2.8 SCETr pfJ SCEpJ 1.34 5.7 ... 26.52 18.49 14 23.37 +15.1 PolyMet rt PLMr ...... Protalix PLX ...... dd .83 .27 115 .43 +37.0 SCE Tr pfL SCEpL 1.25 6.0 ... 24.20 17.16 2301 20.97 +15.3 PolyOne POL .78 2.7 13 45.70 24.47 560 29.14 +1.9 ProtLf n PLpE 1.50 ...... SiteCtr rs SITC .80 5.8 9 14.95 10.71 964 13.74 +24.1 PortGE POR 1.54f 2.8 23 55.78 42.10 450 55.63 +21.3 ProtoLabs PRLB ...... 47 166.60 94.20 209 103.64 -8.1 DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.35 25.36 Provect wt PVCT/WS ...... 02 SiteCtr pf J SITCpJ ...... PostHldg POST ...... 11 113.73 83.88 283 105.42 +18.3 ProvidFS PFS .92 3.9 15 28.66 22.22 179 23.78 -1.5 SiteCtr pf K SITCpK ...... tPostRlt n PSTL ...... 17.00 14.29 67 15.10 -10.7 ProvMtgC PMCA ...... DDR Cp pfA DDRpA ...... 25.81 22.66 22.81 PowrREIT PW ...... dd 6.40 5.10 0 5.79 +3.4 Prudentl PRU 4.00 4.0 10 106.64 75.61 1414 98.97 +21.4 SiteCtr pf E SITCpA ...... PwREIT pfA PWpA ...... 29.84 25.00 25.80 +.2 Prudentl18 PFK .65 2.6 ... 24.99 SJW SJW 1.20f 2.0 21 68.40 51.82 90 61.10 +9.9 PS AlphaQ PQY ...... q PrudFn 52 PJH 1.44 5.6 ... 26.09 23.11 29 25.78 +8.6 SK Tlcm SKM ...... 28.56 22.71 662 24.51 -8.5 PSActUSRE PSR 2.33e 1.9 ...q 79.16 sPrudtlF 53 PRH 1.43 5.6 ... 25.70 22.89 59 25.55 +9.5 SLGreen SLG 3.40 4.0 33 106.54 76.77 1166 85.91 +8.6 PS SPXDn PHDG .41e 1.3 ... 28.30 PruSDHiY GHY 1.32 10.2 ...q 12.90 -2.9 SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 4 25.87 +2.5 PS GrMult PSMG ...... 14.00 sPruUK pf PUKp 1.69 6.3 ... 27.12 24.59 17 27.00 +6.5 SM Energy SM .10 .9 ...dd 33.76 10.17 1965 11.19 -27.7 PS BalMul PSMB ...... 13.48 PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 44 27.06 +3.6 Spd LgGl n GLDW ...... 121.57 PS ModCon PSMM ...... 13.16 Prud UK PUK 1.49e 3.5 ... 47.97 33.32 141 42.29 +19.6 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 3914 265.56 +13.9 PS Consrv PSMC ...... 12.75 PruShHiY ISD 1.32 10.0 ...q 13.15 -2.9 sSpdrGold GLD ...... q 127.75 111.06 11628 127.89 +5.5 PSCrudeDS DTO ...... q 108.16 43.22 0 61.39 -39.2 PSEG PEG 1.88f 3.1 21 61.63 49.23 2557 60.55 +16.3 SpdrStxx50 FEU 1.24e 3.6 ...q 35.05 28.73 76 34.49 +15.4 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 PubStrg PSA 6.80 2.8 26 247.63 193.89 663 242.32 +19.7 SpdrNoANR NANR ...... q 37.14 27.69 12 31.57 +8.9 PSBMetDL BDD ...... q 8.91 3.90 7.70 +11.8 PubSt pfU PSApU 1.41 5.5 ... 25.72 23.07 13 25.53 +4.2 Spd InDiv n HDWX ...... PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 PubSt pfV PSApV 1.34 5.3 ... 25.49 21.83 16 25.22 +11.6 SpdrLwCbn LOWC 1.69e 1.9 ...q 92.81 75.69 0 91.09 +15.2 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 PubSt pfW PSApW 1.30 5.2 ... 25.42 21.33 15 25.15 +14.3 SpdrEuro50 FEZ 1.18e 3.1 ...q 40.19 31.95 2327 38.51 +15.7 PSCrudeSh SZO ...... q 86.70 44.71 55.69 -32.6 PubSt pfX PSApX 1.30 5.2 ... 25.44 21.45 6 25.14 +14.0 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PwshDB DBC ...... q 17.91 PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 25.37 +1.3 S&PEAsia GMF 1.81e 1.9 ...q 102.92 83.98 16 96.58 +10.1 PwShCurH DBV ...... q 24.43 PubSt pfG PSApG ...... 25.57 20.75 16 25.08 +17.6 SpdSol UK ZGBR 1.33e 2.7 ...q 53.81 43.45 49.35 +11.0 PS Engy DBE ...... q 16.57 PubSt pfF PSApF 1.29 5.1 ... 25.65 20.69 41 25.31 +17.4 Spd Spain n QESP ...... PS PrcMet DBP ...... q 37.83 PubSt pfE PSApE 1.23 4.9 ... 25.24 20.13 80 25.09 +21.7 SpdSolGer ZDEU 1.17e 2.1 ...q 62.39 50.08 0 56.02 +7.9 PS Silver DBS ...... q 24.97 PubSt pfD PSApD 1.24 5.0 ... 25.18 20.57 16 25.01 +18.9 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 72.05 +7.4 PS Agri DBA ...... q 19.14 PubSt pfC PSApC ...... 25.52 20.85 15 25.20 +17.0 SpdSolCda ZCAN 1.61e 2.7 ...q 60.58 48.05 1 59.26 +19.4 PS Oil DBO ...... q 11.77 PubSt pfB PSApB ...... 26.30 21.98 28 26.12 +14.6 Spd Austl n QAUS ...... PS Gold DGL ...... q 40.85 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 13 25.81 +3.2 SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.66 49.24 57.97 +13.3 PS BasMet DBB ...... q 18.76 PulteGrp PHM .44 1.4 18 33.15 20.64 3943 32.21 +23.9 S&PChina GXC 1.31e 1.4 ...q 107.09 81.76 69 94.66 +11.6 PS USDBull UUP ...... q 24.80 PureStrg n PSTG ...... dd 29.14 13.99 1996 16.20 +.7 SpdrWldQu QWLD 1.30e 1.6 ...q 79.55 65.43 1 79.17 +15.5 PS USDBear UDN ...... q 21.75 PutHiInSec PCF .37 4.1 ...q 9.55 9.18 9.04 SpdrEMQu QEMM 1.31e 2.2 ...q 61.43 52.75 9 58.98 +8.5 PShPuLgGr PXLG .42e .8 ...q 50.39 PMMI PMM .44 5.7 ...q 7.77 6.54 50 7.69 +14.4 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 8 62.45 +10.5 PShPuLVal PXLV .76e 2.0 ...q 38.48 PMIIT PIM .31 6.8 ...q 4.68 4.06 118 4.60 +8.2 SpdrGblDv WDIV 3.11e 3.8 ...q 69.76 60.00 20 68.06 +9.8 PSS&PMom SPMO ...... q 37.55 PMOT PMO .71 5.6 ...q 12.76 10.85 46 12.67 +12.8 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 15 79.54 +14.3 PSS&PVal SPVU ...... q 34.33 PPrIT PPT .31 6.0 ...q 5.33 4.56 351 5.18 +10.4 SpdEMkt s SPEM ...... q 37.05 30.94 429 35.57 +9.9 PSShTHYB PGHY 1.08 4.6 ...q 23.56 Puxin n NEW ...... 23.70 5.00 331 6.13 +3.7 sSpdrEMDv EDIV 1.68e 5.1 ...q 32.81 27.82 31 32.75 +9.7 PS SrLoan BKLN 1.01 4.8 ...q 22.99 PyxusInt PYX ...... dd 52.43 11.30 487 14.37 +21.2 SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 127 44.94 +9.0 PS IntlBd PICB .57 2.2 ...q 26.22 PzenaInv PZN .41e 4.9 16 10.48 7.36 36 8.29 -4.2 Spd Russ n RBL ...... PS CEFInc PCEF 1.91 8.3 ...q 23.05 sQ2 Hldgs QTWO ...... dd 78.36 43.41 503 78.30 +58.0 Spd EmEu n GUR ...... PSVrdoTF PVI ...... q 24.94 QEP Res QEP .08 1.3 17 13.77 5.00 3397 6.11 +8.5 Spd IntUt n IPU ...... PShCalMu PWZ .80 3.1 ... 25.87 QIAGEN QGEN ...... 43 41.55 32.33 624 40.67 +18.1 Spd IntTl n IST ...... PShNYMu PZT .86 3.6 ... 24.06 QTS RltTr QTS 1.76 3.8 ...dd 46.96 34.27 701 46.05 +24.3 Spd InTc n IPK ...... PShNatMu PZA .87 3.5 ... 25.15 QTS Rlt pfA QTSpA 1.78 6.8 ... 26.84 22.61 6 26.06 +13.3 PSHYCpBd PHB .84 4.5 ...q 18.42 QTS Rlt pfB QTSpB 1.63 1.5 ... 112.37 92.00 4 111.75 +18.5 PwShPfd PGX .86 5.9 ...q 14.50 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd IntMt n IRV ...... ShinhanFn SHG ...... 41.79 34.02 31 38.93 +9.7 Tapestry TPR 1.35 4.4 19 54.35 27.93 3097 30.48 -9.7 ShipFin SFL 1.40 11.3 14 15.15 10.31 288 12.35 +17.3 TargaRes TRGP 3.64 9.7 ... 59.21 33.55 1326 37.52 +4.2 SpdIntInd n IPN ...... s Spd IntHl n IRY ...... Shopify n SHOP ...... dd 315.60 117.64 2973 327.02 +136.2 TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 7 27.01 +5.3 Spd IntFn n IPF ...... Shutterstk SSTK 3.00e ... 43 55.76 31.77 103 39.77 +10.4 Target TGT 2.64f 3.1 14 90.39 60.15 4085 86.16 +30.4 Spd EMLA n GML ...... SibanyeG SBGL .14r 3.4 ... 4.94 2.02 4187 4.14 +46.3 TaroPhrm TARO 12.81e ... 12 109.42 76.93 55 88.49 +4.5 SiderurNac SID ...... 4.69 1.91 1927 4.25 +94.1 Taseko TGB ...... 1.15 .44 765 .52 +10.4 Spd IntEn n IPW ...... t Spd IntCn n IPS ...... SierraMt n SMTS ...... cc 2.73 1.23 5 1.27 -27.8 TataCom TCL ...... 6.62 Spd CnDi n IPD ...... Sifco SIF ...... 5.80 2.69 1 2.95 -14.5 TataMotors TTM ...... 21.16 10.29 2117 11.21 -8.0 tSignetJwlrs SIG 1.48 8.4 ...dd 71.07 17.63 1927 17.56 -44.7 Taubmn TCO 2.62f 6.0 23 65.50 41.84 681 43.73 -3.9 SpdrDJ RE RWO 1.57e 3.1 ...q 51.42 42.83 80 51.22 +15.7 Silvrbow n SBOW ...... 31.94 12.71 14 13.79 -41.7 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 1 25.51 +6.4 SpdrEMSmC EWX 1.00e 2.3 ...q 48.50 39.73 95 44.22 +7.9 SlvrcpMt n SVM .02 ... 48 2.86 1.83 175 2.40 +14.3 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 3 25.63 +8.8 sSpdrIntDiv DWX 2.22e 5.6 ...q 39.52 33.89 42 39.64 +13.4 Spd EmM n GAF ...... SimonProp SPG 8.20 5.0 22 191.49 159.69 1185 165.27 -1.6 TaylorMH TMHC ...... 6 22.02 14.73 1277 20.10 +26.4 Simon pfJ SPGpJ 4.19 6.1 ... 72.50 66.50 1 69.00 +.4 Team TISI ...... dd 25.55 13.91 77 14.61 -.3 SpdMS xUS CWI .79e 2.2 ...q 38.14 31.69 471 36.30 +10.9 SimpsnM SSD .92f 1.4 24 78.36 49.54 240 65.27 +21.1 Technip FTI .13 ... 14 33.60 18.20 3444 23.97 +22.4 sSpdrSPGbl GII 1.63e 3.1 ...q 52.69 43.66 17 53.11 +17.7 SinopcShg SHI ...... 63.49 41.50 144 44.22 +2.5 TeckRes g TECK .19e ...... 26.40 18.17 2660 22.53 +4.6 SpdrIntRE RWX 1.25e 3.2 ...q 39.94 34.74 286 39.29 +11.2 Siteone n SITE ...... 56 95.04 45.32 387 68.60 +24.1 Teekay TK .22 6.9 ...dd 8.06 2.82 781 3.21 -3.9 SpdrIntlSC GWX 3.63e 1.6 ...q 34.87 26.63 40 30.08 +7.7 SixFlags SIX 3.28 6.2 17 72.39 46.68 1355 52.67 -5.3 TeekLNG TGP .76f 5.7 ... 17.50 10.74 126 13.43 +21.9 SpdrWldxUS SPDW .79e 2.6 ...q 31.22 25.54 681 29.83 +12.8 Skechers s SKX ...... 17 35.66 21.45 1208 31.12 +36.0 TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 2 25.95 +10.5 SP Mid MDY 2.94e .8 ...q 374.10 284.45 914 351.97 +16.3 Skyline SKY ...... dd 31.00 12.72 454 27.35 +86.2 TeekOffsh TOO .04m 3.4 ... 2.73 1.03 3252 1.16 -4.1 S&P500ETF SPY 4.13e 1.4 ...q 294.95 233.76 78302 293.06 +17.3 Smart&Fnl SFS ...... 25 7.40 4.67 465 6.50 +37.1 TeekOf pfA TOOpA 1.81 11.7 ... 23.55 14.05 22 15.53 -1.3 SpdrRRtn RLY .44e 1.7 ...q 26.92 22.46 12 25.18 +10.7 Smartsh n SMAR ...... 50.42 20.34 1445 48.60 +95.5 TeekOf pfB TOOpB 2.13 13.1 ... 25.01 13.25 28 16.20 -11.9 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 2 33.72 +10.2 sSmith&N SNN .70e 1.6 76 43.43 32.22 274 43.57 +16.6 TeekOf pfE TOOpE 2.22 13.2 ... 25.45 14.37 14 16.79 -6.2 SpdrGblAll GAL 1.04e 2.6 ...q 38.90 33.82 22 38.47 +11.4 SmithAO s AOS .88 1.9 18 61.44 40.34 1209 45.33 +6.2 TeekayTnk TNK .21 17.6 ... 1.42 .87 1070 1.19 +28.2 SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 545 46.18 +3.3 Smucker SJM 3.40 2.8 15 128.43 91.32 862 120.87 +29.3 Tegna TGNA .28 1.8 8 16.57 10.24 1923 15.28 +40.6 SpdrUShBd ULST .16 .4 ...q 40.43 40.10 17 40.38 +.6 SnapInc A n SNAP ...... dd 14.98 4.82 26267 14.67 +166.2 TejonRnch TRC ...... cc 24.97 16.04 49 16.69 +.7 SpdrCreEq SYE 1.63e 1.2 ...q 82.82 66.57 2 81.24 +15.1 SnapOn SNA 3.80 2.3 16 189.46 135.29 326 165.06 +13.6 TeklaHlth HQH 1.93e 9.7 ...q 23.37 16.50 101 19.98 +11.3 sSpdrDblTac TOTL 1.17e ...... q 48.95 46.63 128 49.06 +3.6 SocCapH n IPOA ...... 10.41 9.83 47 10.38 +3.8 TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 181 17.63 +5.1 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 8 66.41 +11.9 SocCapH un IPOA/U ...... 11.58 10.10 2 10.74 +5.0 TeklaLfSci HQL 1.48e 8.9 ...q 20.68 13.95 48 16.72 +10.7 SpdrGroEq SYG 1.85e .7 ...q 87.50 66.15 0 84.41 +19.4 SocQ&M SQM .99e 3.2 19 49.60 28.30 348 31.27 -18.4 TeklaWH n THW 1.40 11.1 ...q 14.20 10.80 113 12.64 +9.1 SpdrBiot s XBI .44e .5 ...q 101.17 64.38 3074 86.99 +21.2 Sofi Sl500 n SFY ...... 10.27 9.16 18 10.16 +.9 Teladoc n TDOC ...... 89.05 42.08 906 61.62 +24.3 Spdr Div SDY 3.80e 1.8 ...q 101.92 84.28 676 101.25 +13.1 Sofi Nx500 n SFYX ...... 10.28 9.41 3 10.06 -.3 Telaria n TLRA ...... dd 9.19 2.19 482 8.11 +197.1 SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 5 85.32 +13.0 sSofi 50 n SFYF ...... 20.13 18.67 17 20.10 +.8 TlcmArg TEO .71e 4.0 ... 21.60 12.34 297 17.65 +13.4 SpdrHome XHB .15e .4 ...q 41.84 30.56 4038 41.13 +26.5 Sogou n SOGO ...... 30 12.38 3.85 653 4.21 -19.8 TelItalia TI ...... 7.77 4.87 67 5.41 -2.5 SpdrS&PBk KBE .53e 1.2 ...q 50.40 34.92 2056 42.67 +14.2 Sol-Wind n SLWD ...... TelItaliaA TI/A .30e 5.8 ... 6.86 4.34 45 5.15 +5.3 SpdrS&PCM KCE .91e 1.6 ...q 60.23 44.34 1 55.18 +15.5 SolarOilf n SOI .40 2.6 ... 19.31 10.50 309 15.38 +27.2 sTeledyne TDY ...... 29 260.99 189.35 187 261.47 +26.3 sSpdrS&PIn s KIE ...... q 34.13 26.49 195 34.09 +20.2 Solitario XPL ...... dd .54 .19 19 .35 +50.9 sTeleflex TFX 1.36 .4 41 331.90 226.02 209 333.65 +29.1 Spd LgCap s SPLG ...... q 34.70 27.30 390 34.56 +18.3 SonicAut SAH .40 1.8 12 24.05 12.78 193 22.70 +65.0 TelefBrasil VIV .64e 4.9 15 13.60 9.21 1475 12.91 +8.2 sSpdrLCpG s SPYG ...... q 38.84 30.31 920 38.87 +19.6 SonocoP SON 1.72f 2.6 27 66.23 50.30 279 65.29 +22.9 TelefEsp TEF 1.20e 14.5 ... 9.11 7.70 969 8.26 -2.4 SpdrLCapV s SPYV ...... q 31.96 25.44 571 31.12 +14.6 SonyCp SNE ...... 61.02 41.91 2080 52.98 +9.7 TelData TDS .66 2.0 9 37.29 24.00 1095 33.45 +2.8 Spd MidC s SPMD ...... q 37.08 27.66 203 33.81 +14.9 Sothebys BID .40 .7 21 57.30 32.01 3504 56.70 +42.7 TelData45 TDI 1.66 6.2 ... 28.57 20.55 26 26.90 +18.9 SpdMCpG s MDYG ...... q 57.23 43.09 50 54.19 +18.2 SourcC SOR 1.00 2.8 ...q 40.95 30.01 25 36.28 +11.5 TelData 61 TDA 1.47 6.1 ... 25.19 17.89 19 23.91 +21.7 SpdrMCpV s MDYV ...... q 54.94 41.72 51 50.78 +14.5 SoJerInd s SJI 1.15f 3.4 ...dd 36.72 26.06 395 33.63 +21.0 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 21 25.36 +8.9 SpdrNY Tch XNTK .41e .6 ...q 97.00 53.99 18 72.03 +21.0 SCEd pfB SCEpB 1.02 5.1 ... 21.50 15.00 19.95 +13.3 TelData59 TDE 1.72 6.8 ... 25.99 21.15 45 25.31 +9.3 SpdrSemi s XSD .16e .2 ...q 89.89 60.13 101 81.83 +26.5 SCEd pfC SCEpC 1.06 5.3 ... 22.99 15.04 1 19.83 +10.2 Telus gs TU 1.79 ...... 38.32 32.46 352 36.69 +10.7 SpdrSCp s SLYG ...... q 70.00 50.57 492 60.46 +12.1 SCEd pfD SCEpD 1.08 5.1 ... 22.94 15.54 0 21.00 +14.9 TmpDrgn TDF 4.00e 2.6 ...q 21.88 16.10 45 19.01 +11.8 SpdrSCpV s SLYV ...... q 71.23 50.55 115 59.69 +10.9 SCEd pfE SCEpE 1.20 5.5 ... 24.79 16.61 5 21.66 +6.0 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 28 14.84 +12.4 SpdrRs3K s THRK ...... q 36.71 28.88 386 36.48 +18.0 sSouthnCo SO 2.48f 4.4 26 55.95 42.50 6135 55.74 +26.9 TmpEMI TEI .80a 7.9 ...q 10.68 8.96 76 10.09 +4.9 SpdrWilRE RWR 2.90e 2.8 ...q 103.29 82.22 83 102.53 +19.2 SouthCo 75 SOJA 1.56 5.9 ... 26.74 24.85 38 26.24 +2.9 TmpGlb GIM .30 4.8 ...q 6.53 5.95 325 6.27 +4.0 SpdrShTTr SPTS .27 .9 ...q 30.00 29.33 723 29.99 +1.4 sSouthCo ef SOJB ...... 25.79 21.47 28 25.76 +18.1 TempurSly TPX ...... 20 74.57 38.90 1434 72.01 +73.9 SpFcStIn n XITK ...... 109.90 76.05 3 106.14 +28.3 SPDR SrTr XTH ...... 80.21 SouthCo77 n SOJC 1.31 5.2 ... 25.51 21.28 48 25.37 +16.2 Tenaris TS .69e 2.8 ... 39.04 20.45 1764 24.79 +16.3 SPDR Intrnt XWEB ...... 71.47 SthnCopper SCCO 1.50e 3.9 23 49.56 29.01 593 38.23 +24.2 TenetHlth THC ...... dd 39.74 16.61 1000 21.23 +23.9 SwstAirl LUV .72f 1.4 12 64.02 44.28 3899 51.51 +10.8 Tengsco TGC ...... dd 2.47 .60 4 .83 -12.6 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 10 103.37 +12.6 sSwtGas SWX 2.18 2.4 27 88.99 72.68 205 90.00 +17.6 Tennant TNC .88 1.4 ...cc 86.03 48.97 55 62.23 +19.4 SpdrScored CBND .99 3.0 ...q 34.14 29.74 2 32.84 +7.4 SwGA Fn SGB .48 2.3 11 25.14 19.13 2 20.46 +.9 Tenneco TEN 1.00 9.9 2 47.94 9.80 1132 10.15 -62.9 SpdrIntCBd IBND .14e .4 ...q 34.26 32.21 16 33.73 +2.4 SwstnEngy SWN ...... 4 6.23 3.05 16107 3.19 -6.5 TVA 28 TVC .96 3.7 ... 28.95 23.76 13 25.88 +4.7 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1057 30.71 +1.1 SprkNtSE wi LOV ...... 17.64 7.87 16 11.44 +45.2 TVA 29 TVE .84 3.3 ... 26.35 23.32 15 25.48 +5.4 SpdrHYMu HYMB 2.55 4.4 ...q 58.42 55.20 102 58.25 +3.9 SpdFosFr n EFAX ...... 71.34 58.70 4 67.31 +11.4 Teradata TDC ...... 21 49.42 33.83 1094 34.99 -8.8 SpdrWFPf PSK 2.59e 6.0 ...q 43.90 38.53 131 43.32 +9.5 sSpdDbShDu STOT ...... 49.55 48.22 13 49.62 +2.0 Terex TEX .44 1.5 26 45.47 25.47 970 29.66 +7.6 SpdrBarITB BWZ .01e ...... q 31.57 30.19 21 30.66 -.1 SpdEmFos EEMX ...... 66.10 55.63 0 61.79 +8.8 Ternium TX 1.20e 5.2 7 37.45 21.85 852 22.88 -15.6 SpdrBarcCv CWB 3.55e 4.3 ...q 54.53 45.13 343 52.68 +12.6 sSpdDbEMk EMTL ...... 50.71 46.99 2 50.94 +7.0 sTerrenoRlt TRNO .96f 2.0 51 48.11 33.52 504 48.49 +37.9 sSpdrLTBd s SPLB ...... q 28.23 24.80 483 28.40 +11.9 sSpd US Ro n XLSR ...... 31.03 28.58 12 30.85 +1.5 TetraTech TTI ...... dd 5.11 1.29 210 1.62 -3.6 sSpdrITBd SPIB .92 2.6 ...q 34.72 32.70 1716 34.82 +5.4 sSp FxIn n FISR ...... 30.87 30.07 2 30.92 +2.8 TeucrCorn CORN ...... q 17.55 14.38 214 16.94 +5.5 sSpdrBarMBB MBG .83 3.2 ...q 26.06 24.76 34 26.05 +2.5 SpecOpps SPE 1.19e 2.6 ...q 13.68 11.22 4 13.60 +14.9 TeucrSug CANE ...... q 8.15 6.46 12 7.14 +.7 SpdrEMBd EBND ...... q 27.80 25.43 187 27.52 +3.8 SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.40 +1.8 TeucrWht WEAT ...... q 7.33 4.83 213 5.74 -3.2 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 2532 27.21 +4.5 SpdrLhHY rs JNK ...... q 108.87 98.76 108.27 SpectrmB SPB 1.68 2.9 5 88.61 46.10 474 56.95 -30.6 TeucrSoyb SOYB ...... q 17.04 14.15 39 15.74 -2.7 SpeedM TRK .60 3.2 18 18.84 13.47 31 18.55 +14.0 TeucrmAgs TAGS ...... q 21.36 18.00 20.51 -.1 sSpdShTBd SPSB .40e 1.2 ...q 30.70 29.98 839 30.75 +2.0 SpinMedT n FFIU ...... 25.20 23.30 25.18 +4.8 TevaPhrm TEVA .73e 9.0 ...dd 25.96 7.96 16344 8.18 -47.0 SP IntTip WIP .41e .3 ...q 55.23 51.52 28 54.93 +5.6 Spire SR 2.37 2.8 19 87.13 70.25 141 84.75 +14.4 TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 10 770.27 +42.2 sSPLIntTB s BWX ...... q 28.52 26.76 118 28.51 +3.3 SpiritAero SPR .48 .6 18 100.34 64.48 563 81.74 +13.4 Textainer TGH .96 9.7 10 16.40 9.10 148 9.88 -.8 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 4 60.64 +13.5 SpiritAir SAVE ...... 21 65.35 34.36 591 49.63 -14.3 Textron TXT .08 .2 10 72.87 43.27 1130 51.01 +10.9 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 8 68.92 +9.8 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 148 8.75 +22.7 Thai TTF .25e ...... q 11.27 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 3 66.32 +6.0 SpiritR pfA SRCpA 1.50 6.0 ... 25.10 19.55 32 24.90 +24.5 sThermoFis TMO .76 .3 36 290.00 202.83 1530 292.78 +30.8 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 27 81.68 +16.6 SpiritRl rs SRC 2.50 5.6 20 45.28 33.86 653 44.82 +27.1 Thermon THR ...... 51 27.95 18.37 203 25.17 +24.1 SpdrSf&Sv s XSW .19e .2 ...q 98.92 69.55 17 96.61 +29.6 Spotify n SPOT ...... dd 198.99 103.29 1004 149.30 +31.5 ThirdPtRe TPRE ...... dd 14.40 8.85 299 10.47 +8.6 SpdrMLCrs CJNK 1.01e 3.8 ...q 26.23 24.34 8 26.15 +5.9 SpragueRs SRLP 2.67 15.2 17 28.00 13.76 49 17.52 +20.9 ThomsonR TRI 1.38 2.1 28 67.09 39.81 340 66.67 +38.0 SpdrAerDf s XAR 1.70e 1.0 ...q 102.50 73.23 128 101.83 +29.0 Sprint S ...... 4 7.90 5.28 24031 7.45 +28.0 Thor Inds THO 1.56 2.8 9 109.94 47.71 911 56.21 +8.1 sSpdAgBd n SPAB ...... 29.02 27.24 1224 29.10 +4.5 SprottSilv PSLV ...... q 5.94 4.95 387 5.56 -.5 3D Sys DDD ...... dd 21.78 7.81 785 8.34 -18.0 SpdrBarcTip IPE 1.04e 1.7 ...q 56.52 53.24 41 56.45 +4.8 SprottGold PHYS ...... q 10.88 9.35 500 10.87 +5.4 3M Co MMM 5.76 3.4 24 219.75 159.32 2773 170.75 -10.4 SprBl 1-3b rs BIL ...... q 91.64 91.37 521 91.56 +.1 SprottPPP SPPP ...... 12.22 7.21 35 11.31 +14.8 Tidwtr TDW 1.00 4.4 ...dd 36.09 18.36 164 22.89 +19.7 SpdLgTr s SPTL ...... q 38.20 32.29 530 38.10 +8.7 SprottRL g SILU ...... 1.25 Tidwtr wtA TDW/WS/A ...... sSpdrLehIntTr ITE .74 1.2 ...q 61.67 57.60 106 61.71 +3.6 Square n SQ ...... 101.15 49.82 6011 72.66 +29.5 Tidwtr wtB TDW/WS/B ...... SpdrS&P RB KRE .74e 1.4 ...q 64.60 43.95 6764 52.34 +11.9 STAG Indl STAG 1.39 4.4 35 31.63 23.24 1073 31.38 +26.1 Tiffany TIF 2.32f 2.5 26 141.64 73.04 1482 92.78 +15.2 Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 2 128.50 +19.2 STAG pfB STAGpB 1.66 6.7 ... 24.76 Tillys TLYS ...... 19 25.46 7.65 775 7.99 -26.4 SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 4024 42.37 +3.4 STAG pfC STAGpC ...... 27.61 25.25 6 27.10 +5.4 Timken TKR 1.12 2.3 19 52.45 33.98 466 49.01 +31.3 SpdNuBMu s TFI ...... q 50.20 46.64 196 50.10 +4.1 StageStrs SSI .20 24.7 ...dd 2.49 .67 34 .81 +9.5 TimknSteel TMST ...... dd 18.84 6.66 658 7.62 -12.8 SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 24 38.46 +5.0 SP Matls XLB .98e 1.7 ...q 61.16 47.05 7166 57.47 +13.8 Tim HiDv n TPHD ...... 25.13 23.23 29 24.68 -.7 SpdrOGEx XOP .73e 2.8 ...q 45.45 23.89 24008 25.93 -2.3 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 6987 93.27 +7.8 Tim LCap n TPLC ...... 26.09 23.53 11 25.06 +.6 SpNuBST rs SHM ...... q 48.88 47.41 404 48.87 +1.7 SP CnSt XLP 1.28e 2.2 ...q 59.29 48.33 13457 58.84 +15.9 Titan Intl TWI .02 .4 ...dd 11.27 3.82 591 4.56 -2.1 SpdrGendr SHE ...... 78.06 60.01 8 73.71 +15.7 SP Consum XLY 1.12e .9 ...q 120.90 91.73 3065 119.66 +20.9 TollBros TOL .44 1.2 7 39.80 28.68 1643 37.15 +12.8 SpdrOGEq XES .49e 5.4 ...q 17.77 8.14 1667 9.03 +.2 SP Engy XLE 2.04e 3.3 ...q 78.36 53.36 8826 62.30 +8.6 Tompkins TMP 2.00 2.5 15 91.99 69.02 23 80.45 +7.3 sSpdR1KLVF ONEV ...... 80.25 64.13 3 80.30 +19.2 SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 58116 27.30 +14.6 TootsieR TR .36b .9 35 40.82 27.77 79 38.03 +13.9 SpdrMetM XME .24e .9 ...q 37.88 24.25 6228 27.75 +6.0 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 11172 76.55 +18.8 TopBuild n BLD ...... 32 86.96 41.27 393 78.01 +73.4 SpdrR1KMo ONEO ...... 77.52 59.41 5 72.81 +16.1 SP Tech XLK .78e 1.0 ...q 79.70 57.57 12371 77.82 +25.6 Torchmark TMK .69 .8 7 91.28 69.68 378 88.60 +18.9 SpdrR1KYF ONEY ...... 75.30 59.35 3 70.96 +14.7 SpdrRESel XLRE ...... q 38.49 29.52 4654 38.27 +23.5 Trchmk pfC TMKpC ...... 27.06 23.70 9 26.48 +5.4 SpdSPXHiD SPYD ...... q 38.90 32.34 348 38.15 +12.0 SP Util XLU 1.55e 2.5 ...q 61.19 50.76 21596 60.85 +15.0 Toro Co s TTC .90 1.3 27 75.13 52.97 302 68.41 +22.4 SpdrFosFFr SPYX ...... q 71.87 56.92 20 71.52 +17.4 StdMotor SMP .92 2.1 33 56.54 42.03 56 44.35 -8.4 TorDBk gs TD 2.96 ... 10 62.00 47.73 1119 57.95 +16.6 sSpdrR1KLV LGLV 5.40e 1.6 ...q 107.88 83.75 64 108.09 +21.4 Standex SXI .80 1.2 23 114.20 62.02 46 68.98 +2.7 MonTNAPpl TPYP .45p ...... q 24.70 19.04 57 23.83 +19.7 SpdrUsaSt QUS .54e ...... q 86.55 68.65 23 85.99 +18.0 StanBlkDk SWK 2.64 1.8 32 155.22 106.41 605 143.47 +19.8 sTortWat n TBLU ...... 30.32 25.06 0 30.53 +18.9 Spd SP600 s SLY ...... 78.25 56.30 39 66.75 +11.3 StanB&D 52 SWJ 1.44 5.6 ... 26.10 23.40 34 25.59 +7.9 TortAcq n SHLL ...... 9.74 9.68 107 9.71 -.3 SpdrSPXBbk SPYB .41e ...... q 68.25 53.10 2 66.46 +17.0 StanBlD un SWP ...... 115.64 85.92 5 101.91 +12.1 TortAc wt SHLL/WS ...... SpdrSCap n SPSM ...... 34.15 24.79 128 30.48 +15.6 Stantec g STN .58 ... 14 26.74 21.44 17 24.20 +10.7 TortEnInd NDP 1.75 25.2 ...q 13.50 5.99 53 6.94 +2.4 sSpdr1-10Tip TIPX .08e .4 ...q 19.52 18.74 7 19.53 +3.5 Spd 0-5Tip n SIPE ...... StarGas SGU .50f 5.1 14 10.25 8.87 52 9.84 +5.4 TortEnInf TYG 2.62 11.9 ...q 30.20 18.36 143 22.02 +10.7 Starret SCX .40 5.7 23 9.33 4.62 5 7.04 +34.6 TortMLP NTG 1.69 12.7 ...q 17.28 11.02 97 13.29 +8.5 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 6 93.37 +12.7 Startek SRT ...... 58 8.93 5.26 39 8.05 +21.1 TortPplE TTP 1.63m 11.6 ...q 19.40 11.34 26 14.02 +13.0 SPX Cp SPXC ...... 16 39.28 25.22 201 32.02 +14.3 StarwdPT STWD 1.92 8.3 14 23.20 19.16 1636 23.12 +17.3 TortPw&E TPZ 1.65 9.0 ...q 20.20 14.77 20 18.39 +15.4 SPX Flow n FLOW ...... 16 54.13 27.23 144 39.03 +28.3 StateStr STT 1.88 3.4 9 97.81 53.53 5480 54.76 -13.2 Total SA TOT 2.71e 5.0 ... 65.69 49.70 2856 54.06 +3.6 SRC Eng SRCI ...... 4 12.04 4.01 3730 4.58 -2.6 sStateSt pfC STTpC ...... 25.84 22.00 27 25.86 +14.8 TotalSys TSS .52 .4 33 130.62 75.58 1159 128.84 +58.5 STMicro STM .40 2.4 12 24.40 12.00 3372 16.58 +19.5 StateSt pfD STTpD ...... 27.93 24.09 92 26.99 +10.3 TowerIntl TOWR .52 2.9 4 36.65 17.15 116 18.03 -24.2 SABESP SBS .39e 3.2 ... 13.00 5.58 1865 12.31 +52.5 StaStCp pfG STTpG ...... 27.24 23.35 19 27.14 +13.7 TownsqMda TSQ .30 5.8 7 9.79 3.95 33 5.15 +26.2 SabnR SBR 3.49e 7.3 ... 52.59 30.27 25 47.58 +27.6 StateSt pfE STTpE ...... 26.72 24.73 58 25.45 +1.2 Toyota TM ...... 135.57 111.12 75 125.21 +7.9 SachemC n SACH .52e 9.9 ... 5.64 3.80 65 5.26 +34.5 SteelPtrs SPLP 1.50 11.2 5 17.20 12.93 10 13.41 +.1 TrCda g TRP 2.35e ... 18 47.91 34.58 46.83 +31.2 SafeBulk SB .04 2.8 ... 3.77 1.28 133 1.45 -18.5 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SteelPr pfA SPLPpA ...... 23.22 19.79 4 21.30 +.4 TransEntx TRXC ...... dd 6.98 1.03 1064 1.33 -41.2 Steelcse SCS .58 3.3 ... 19.35 13.10 614 17.77 +19.8 TransUn n TRU .30 .4 29 79.48 52.15 1113 72.86 +28.3 SafeBlk pfC SBpC 2.00 9.7 ... 24.88 16.00 4 20.61 +12.4 StellusCap SCM 1.36 9.7 10 15.30 11.65 104 14.04 +8.4 Trnsalta g TAC .23 ...... 7.61 3.99 184 6.36 +54.4 SafeB pfD SBpD 2.00 9.7 ... 24.46 15.54 4 20.61 +10.2 StellCap22 SCA 1.44 5.6 ... 25.74 24.30 5 25.53 +4.8 TrnsatlPet TAT ...... dd 1.86 .65 4 .83 -20.2 SafegdSci SFE ...... dd 13.25 7.98 38 12.44 +44.3 Stepan SCL 1.00 1.1 23 95.32 69.17 74 91.77 +24.0 TrnsRty TCI .20p ... 2 38.34 22.85 6 23.00 -18.8 SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6 sSteris plc STE 1.36 .9 36 144.57 99.15 391 145.05 +35.8 TransDigm TDG 24.00 ... 32 489.95 307.36 170 487.33 +43.3 SailptTch n SAIL ...... dd 34.60 16.63 1229 19.67 -16.3 SterlingBc STL .28 1.4 10 24.65 15.62 1652 20.35 +23.3 Transocn RIG ...... dd 14.47 5.28 14608 5.96 -14.1 StJoe JOE ...... 48 18.45 12.63 101 15.73 +19.4 SterlBc pfA STLpA ...... 27.70 23.32 4 26.99 +8.4 TrGasSur TGS ...a ...... cc 17.78 8.81 366 14.73 -1.8 Salesforce CRM ...... cc 167.56 113.60 8073 154.14 +12.5 StewInfo STC 1.20 2.9 22 45.75 39.47 106 41.22 -.4 sTravelers TRV 3.28f 2.2 16 151.49 111.08 1010 151.60 +26.6 SalMidMLP SMM .68 8.1 ...q 10.90 6.80 26 8.44 +14.2 StifelFin SF .60 1.1 17 59.93 38.39 416 55.99 +35.2 TrecoraRs TREC ...... 16 15.60 6.69 24 9.31 +19.4 SallyBty SBH ...... 9 23.61 13.72 907 14.75 -13.5 Stifel pfA SFpA 1.56 6.0 ... 27.37 23.30 17 26.06 +7.2 Tredgar TG .44 2.7 22 26.50 14.85 83 16.20 +2.1 SJuanB SJT .39e 9.6 9 6.27 3.84 140 4.00 -16.7 sStif 47 ef SFB ...... 25.08 19.50 19 25.02 +21.9 TreeHseF THS ...... 18 67.88 41.18 357 56.13 +10.7 SanchzM rs SNMP .60 29.0 ...dd 12.15 1.27 46 2.07 +20.3 Stifel47 n SFpB 1.30 5.0 ... 26.33 25.20 16 26.22 +3.8 Trex s TREX ...... 42 90.74 50.88 853 67.37 +13.5 SandRidge SD ...... 18.27 5.86 201 6.21 -18.4 StoneHEM EDF 2.16 15.7 ...q 14.37 10.06 141 13.72 +23.0 TriPointe TPH ...... 10 17.45 10.37 2736 12.05 +10.2 SandRMiss SDT .22e 37.0 1 2.05 .45 89 .61 -24.4 StonHEmM EDI 1.81 14.2 ...q 13.70 9.83 56 12.73 +16.8 TriContl TY 1.74e 6.5 ...q 28.19 21.83 36 26.85 +14.2 SandRMs2 SDR .21e 36.0 1 1.97 .42 167 .60 -29.6 StoneMor STON 1.32 66.3 ... 6.10 1.92 26 1.99 -5.2 TriCntl pf TYp 2.50 4.7 ... 53.95 50.00 53.27 +1.5 SandRdgP PER .50e 30.7 4 3.00 1.45 208 1.64 -13.2 Stonerdg SRI ...... 17 37.69 21.91 283 30.85 +25.2 TribMda A TRCO 1.00 2.2 14 46.46 31.61 881 46.28 +2.0 SandstG g SAND ...... 5.89 3.48 1665 5.54 +20.2 StoreCap STOR 1.32 3.8 33 35.55 26.64 1426 35.19 +24.3 sTrilogyMtl TMQ ...... 2.91 1.48 39 2.92 +68.8 SantCUSA SC .80e ... 7 23.58 16.10 914 23.43 +33.2 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratALL36 GJT .29 1.4 ... 21.85 18.93 0 20.80 +3.0 TrimShrk n TTAC ...... 38.86 29.73 19 37.25 +18.6 Strat D35 GJP .74 3.4 ... 23.37 21.12 1 21.85 +1.9 TrimAllC n TTAI ...... 27.40 21.66 25.98 +17.2 SantFn pfB SANpB 1.03 4.4 ... 23.44 s SantFn pfC SANpC 1.63 6.4 ... 25.39 StratGS33 GJS .32 1.6 ... 24.89 19.51 20.31 +2.8 TriNetGrp TNET ...... 27 69.82 38.74 173 69.98 +66.8 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 1 25.83 +2.3 Trinity TRN .68 3.4 4 28.32 18.99 993 19.91 -3.3 StratPG34 GJR .27 1.2 ... 23.30 21.75 21.75 -2.2 TrinityPlce TPHS ...... 7.07 3.53 33 4.10 -5.5 SaratogaI SAR 2.20 9.2 ... 28.30 18.60 37 23.92 +20.2 StratUSM GJH .64 6.5 ... 10.95 9.00 7 9.85 +8.2 Trinseo SA TSE 1.60 4.0 5 82.18 36.65 184 40.23 -12.1 SaratIn23 n SAB 1.69 6.7 ... 26.13 24.49 6 25.40 +.6 StratWMT GJO .22 .9 ... 23.50 22.55 23.07 +2.2 TrioTch TRT ...... 10 5.53 2.46 1 3.00 +22.0 Sasol SSL 1.41e 5.7 ... 39.73 23.92 443 24.81 -15.3 sStryker SYK 2.08 1.0 34 199.85 144.75 1190 200.49 +27.9 TriplePtV TPVG 1.44 10.2 8 14.61 10.25 77 14.11 +29.6 SaulCntr BFS 2.12 3.7 19 60.65 45.49 46 57.49 +21.7 SturmRug RGR 1.16e 2.2 18 70.00 49.19 114 52.06 -2.2 TripPt22 n TPVY ...... 26.48 22.38 1 25.66 +3.0 SaulCtr pfC BFSpC 1.72 6.5 ... 26.50 23.66 1 26.50 +6.4 SubPpne SPH 2.40 10.2 19 24.57 18.63 166 23.64 +22.7 Triple-S GTS ...... 21 42.11 15.45 96 23.47 +35.0 SaulCt pfD BFSpD ...... 25.18 20.62 4 25.06 +20.0 MastThera MSTX/O ...... dd .13 SumitMitsu SMFG ...... 8.44 6.33 3865 6.93 +6.5 TritonInt n TRTN 2.08 6.5 ... 39.56 28.20 309 31.92 +2.7 SummitHtl INN .72 6.2 11 14.80 9.29 668 11.65 +19.7 TriumphGp TGI .16 .8 4 26.00 11.16 399 18.93 +64.6 Schlmbrg SLB 2.00 5.5 22 69.61 34.46 10237 36.51 +1.2 SumtH pfC INNpC 1.78 7.1 ... 24.90 Tronox TROX .18 1.4 ...dd 21.04 6.46 12.48 +60.4 SchndrNt n SNDR .24 1.3 ... 28.48 16.68 878 17.90 -4.1 SummtH pfD INNpD 1.61 6.3 ... 26.10 20.26 1 25.45 +17.8 TrueBlue TBI ...... 13 29.85 20.56 121 21.85 -1.8 SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 594 70.41 +17.5 SumHP pfE INNpE ...... 25.06 18.89 8 24.95 +21.6 Tsakos TNP .20 6.4 ... 3.99 2.56 67 3.11 +16.9 SchwUSLgC SCHX .98e 1.4 ...q 70.53 55.87 950 70.11 +17.4 SumtMtls n SUM .29t ... 16 27.40 11.25 1099 17.06 +37.6 TsakE pfB TNPpB 2.00 7.9 ... 25.55 23.45 1 25.31 +3.6 SchwLCGr SCHG .63e .8 ...q 83.46 64.30 370 83.20 +20.7 SummitMP SMLP 2.30 33.6 ...cc 17.73 6.45 400 6.85 -31.8 Tsakos pfC TNPpC 2.22 8.7 ... 25.67 22.56 25.40 +6.9 SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 389 56.11 +13.8 SunCmts SUI 3.00 2.3 ...cc 131.00 94.63 451 129.96 +27.8 Tsakos pfD TNPpD 2.19 10.4 ... 25.32 16.16 4 20.98 +17.3 SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 349 56.92 +18.8 SunLfFn g SLF 2.10f ...... 41.76 31.49 385 40.32 +21.5 TsaksE p E TNPpE ...... 25.50 16.50 14 21.44 +21.3 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 241 71.26 +17.4 SunCokeE SXC .99e ... 4 13.96 7.29 472 8.10 -5.3 TufinSoft n TUFN ...... 24.89 18.05 126 22.19 +16.2 SchwEMkt SCHE .49e 1.9 ...q 27.13 22.82 1017 26.05 +10.7 SunCokeEn SXCP 1.60m 13.8 9 17.80 9.61 103 11.56 +8.6 Tuppwre TUP 1.08 5.7 ...dd 42.85 18.19 874 19.10 -39.5 Sch 1000 n SCHK ...... 29.02 22.97 68 28.88 +17.8 Suncor g SU 1.68f ...... 42.55 25.81 2706 31.39 +12.2 Turkcell TKC ...... 7.16 3.93 225 5.30 -5.7 SchEMLgC FNDE .39e 1.4 ...q 29.30 25.15 173 28.64 +10.9 SunlOnl n STG ...... 9.32 2.01 13 2.29 -24.7 TurnPtBr n TPB .18 .4 ... 55.53 26.39 117 50.33 +84.9 SchIntSmCo FNDC .55e 1.8 ...q 35.44 27.16 150 31.07 +9.6 SunLink SSY ...... dd 2.02 .81 1.52 +33.3 TurqHillRs TRQ ...... 11 2.97 1.12 2230 1.21 -26.7 SchIntLgCo FNDF .61e 2.2 ...q 30.49 24.35 400 27.75 +10.0 SunocoLP SUN 3.30 10.7 8 31.88 23.80 250 30.97 +13.9 tTutorPerini TPC ...... 7 22.03 13.00 647 12.85 -19.5 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 245 37.43 +14.0 SunstnHtl SHO .20 1.4 16 17.08 12.70 2137 13.88 +6.7 22ndCentry XXII ...... dd 3.29 1.58 826 2.06 -17.3 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 354 38.87 +14.4 SunstHt pfE SHOpE ...... 27.15 24.37 1 26.98 +6.9 Twilio n TWLO ...... 148.80 53.17 2725 146.50 +64.1 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 9 38.50 +15.0 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.30 +12.5 TwnRvrWr TRWH .10p ... 63 33.46 27.90 538 28.92 -11.5 SchwUSDiv SCHD 1.13e 2.1 ...q 54.75 44.03 460 53.17 +13.2 Suntech STP ...... 54 Twitter TWTR ...... 93 46.90 26.19 12041 36.29 +26.3 SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 2125 32.01 +12.9 SunTrst STI 2.00 3.2 11 75.08 46.05 2064 63.10 +25.1 TwoHrb pfA TWOpA 2.03 7.6 ... 27.68 25.03 20 26.80 +2.5 sSchwAggBd SCHZ 1.09 2.1 ...q 52.76 49.47 671 52.86 +4.5 SunTr wtA STI/WS/A ...... 34.28 TwoHrb pfB TWOpB 1.91 7.4 ... 26.47 23.80 11 25.70 +3.5 SchwREIT SCHH .89e 1.9 ...q 46.43 36.73 365 46.05 +19.6 SunTr pfA STIpA 1.50 6.7 ... 25.37 18.83 10 22.50 +12.7 TwoHrbI rs TWO 1.60m 12.7 5 16.27 12.06 2041 12.64 -1.6 sSchIntUSTr SCHR .86 1.6 ...q 54.87 51.31 400 54.92 +3.7 SunTr pfE STIpE 1.47 6.0 ... 24.70 TwoHrIn pfC TWOpC ...... 25.32 22.73 50 25.10 +4.7 sSchSTUSTr SCHO .35 .7 ...q 50.51 49.42 569 50.57 +1.3 SupDrillg SDPI ...... dd 5.05 .88 46 1.05 -10.3 TwoHrIn pfD TWOpD ...... 25.62 24.72 2 25.60 +1.9 sSchUSTips SCHP ...... q 56.13 52.75 1019 56.17 +5.5 SupEnrgy SPN .32 21.6 ...dd 11.14 1.23 6788 1.48 -55.8 TwHrIn pf E TWOpE ...... 25.50 24.11 18 25.32 +3.3 SchwIntSC SCHC .59e 1.8 ...q 36.49 27.92 171 32.40 +11.3 SuperiorInd SUP .36 10.3 5 22.95 3.25 422 3.50 -27.2 TylerTech TYL ...... 53 252.47 173.26 120 224.89 +21.0 Schwab SCHW .68f 1.7 15 54.53 37.83 12619 39.89 -3.9 SuzanoP n SUZ ...... 26.94 15.18 44 17.14 -13.4 Tyson TSN 1.50 1.9 14 84.30 49.77 3065 77.76 +45.6 Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 48 26.42 +4.1 SwEBioFu23 FUE ...... 6.81 5.43 6.04 -3.6 Schwb pfD SCHWpD ...... 26.89 24.38 47 26.69 +6.8 SwEGrain23 GRU ...... 3.67 2.76 6 3.38 +3.6 SchwitMau SWM 1.76 5.3 12 44.69 24.35 125 33.23 +32.7 - U - SwRCmETR RJN ...... 3.64 2.31 2.73 +11.0 SciApplic SAIC 1.48f 1.7 19 93.31 58.19 369 87.27 +37.0 SwRCmMTR RJZ ...... 8.51 7.20 7.78 +.9 UBS 3xLCr WTIU ...... 47.60 7.64 60 11.91 +38.6 ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 8 25.24 +.1 SwLgCap22 EEH ...... q 20.43 UBS 3xInvC WTID ...... 21.15 5.10 33 8.96 -48.2 ScorpBlk rs SALT .08 1.8 ... 7.55 3.57 251 4.39 -20.6 SwRCmATR RJA ...... 6.14 5.08 21 5.59 -.2 VelDlyIn n EXIV ...... 39.00 19.05 6 36.80 +75.6 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 4 25.30 +3.4 SwERCmTR RJI ...... 5.79 4.83 116 5.10 +4.3 VelLngVS n EVIX ...... 13.33 5.67 5.69 -54.5 ScorpT19 n SBBC ...... 25.69 24.95 25.11 -.5 ScorpTk rs STNG .40 1.6 ... 30.95 14.75 415 25.64 SwisHelv SWZ .64e .4 ...q 13.46 6.75 16 7.76 +12.5 UBS FILCG FBGX ...... q 303.85 168.81 3 271.98 +43.5 Switch n SWCH .03e ...... 14.37 6.39 919 13.49 +92.7 UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 64.50 2 90.01 +23.9 sScotts SMG 2.20 2.2 24 98.87 57.96 557 98.48 +60.2 Synchrony SYF .84 2.5 9 35.50 21.78 5514 33.84 +44.2 UBS Grp UBS .69e 5.9 ... 16.68 11.32 2605 11.76 -5.0 ScullyRoy SRL ...... dd 15.73 4.00 9 12.24 +135.4 Synnex SNX 1.50 1.6 11 111.74 71.83 285 94.41 +16.8 UDR UDR 1.37f 2.9 54 47.11 36.40 1340 46.51 +17.4 Sea Ltd n SE ...... 32.44 10.52 4678 31.49 +178.2 Synovs pfC SNVpC 1.97 7.9 ... 25.48 25.41 24.94 UGI Corp UGI 1.20f 2.3 11 59.31 50.31 1061 52.81 -1.0 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4125.00 +16.6 SynovusFn SNV 1.20 3.6 9 55.42 29.93 1551 33.30 +4.1 UMH Prop UMH .72 5.4 19 16.69 11.14 96 13.40 +13.2 SeabGld g SA ...... 15.30 10.40 372 12.90 -2.5 SynthBio rs SYN ...... 9.06 3.54 UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 1 25.90 +1.5 SeacorHld CKH ...... dd 57.95 34.63 52 44.56 +20.4 Sysco SYY 1.56 2.2 28 75.98 59.44 2163 71.09 +13.5 UMH pfC UMHpC 1.69 6.7 ... 26.78 22.29 39 25.15 +9.3 SeacrMar SMHI ...... 26.20 11.42 29 14.67 +24.7 Systemax SYX .24 1.1 21 37.92 19.60 84 21.42 -10.3 UQM Tech UQM ...... dd 1.68 .80 221 1.63 +91.8 Seadrill n SDRL ...... dd 26.72 3.00 936 3.30 -66.2 US FdsHl n USFD ...... 23 40.92 27.51 1148 36.02 +13.8 Seadrill SDLP .04 11.8 ... 3.94 .33 215 .34 -80.3 USPhysTh USPH 1.08 .9 56 129.65 95.50 77 119.32 +16.6 SealAir SEE .64 1.5 22 47.13 30.22 982 43.77 +25.6 - T - US Silica SLCA .25 2.2 ...dd 28.09 9.30 2528 11.51 +13.1 Seaspan SSW .50 5.4 14 10.72 7.05 5514 9.23 +17.9 TAL Educ s TAL ...... 56 41.60 21.08 2009 38.11 +42.8 US XprE n USX ...... 7.58 4.92 243 5.17 -7.8 Seaspn pfE SSWpE 2.06 8.2 ... 25.90 19.40 9 25.06 +4.9 TC PpLn TCP 2.60 7.1 12 38.30 24.93 117 36.47 +13.5 USA Cmp USAC 2.10 12.2 ...dd 18.43 12.09 166 17.17 +32.3 Seaspn pfD SSWpD 1.99 8.1 ... 25.48 18.95 14 24.56 +6.6 TCF Fncl TCF .60 3.0 10 26.55 18.17 993 19.93 +2.3 Usaa USA Vl ULVM ...... 54.34 42.37 18 51.02 +13.2 Seaspn pfH SSWpH ...... 25.57 18.31 6 24.78 +9.5 TCF deo pfC TCFpD ...... 25.75 21.51 40 25.45 +11.4 Usaa SCVal USVM ...... 57.34 42.68 7 50.83 +12.0 Seaspn pfG SSWpG ...... 25.99 19.63 12 25.01 +5.3 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USAA IntlVl UIVM ...... 49.73 40.33 6 44.97 +8.5 Seaspan n SSWA .50 1.9 ... 26.02 23.30 25.88 +9.4 sTCW Strat TSI .40f 6.9 ...q 5.73 5.20 252 5.72 +8.5 Usaa EMVl UEVM ...... 47.46 40.85 3 44.36 +6.3 SeaWorld SEAS ...... 59 32.73 20.77 847 29.31 +32.7 TE Connect TEL 1.76 1.9 11 96.78 69.84 893 93.38 +23.5 sUsaa STrBd USTB ...... 50.57 49.24 2 50.58 +2.3 SelEngS n WTTR ...... 15.85 6.05 341 11.99 +89.7 THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 4 25.31 +1.2 sUsaa IntBd UITB ...... 51.04 47.58 20 51.16 +6.4 SelMedHld SEM ...... 11 21.65 12.96 244 15.47 +.8 THLCSenL TSLF 1.32 8.7 ...q 17.50 14.19 24 15.19 +2.2 USANA s USNA ...... 15 137.95 69.58 216 72.03 -38.8 SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8 TIM Part TSU .28e 1.9 ... 17.68 12.79 1586 14.90 -2.9 USCF Oil n USOU ...... 92.51 14.51 82 22.70 +39.3 SemGroup SEMG 1.89 15.8 ...dd 26.79 11.31 455 11.94 -13.4 TJX TJX .92f 1.7 18 113.28 41.49 6293 54.14 +21.0 USCF ShOil USOD ...... 15.30 3.63 47 6.33 -49.4 sSempraEn SRE 3.87 2.8 22 139.19 104.88 1522 139.06 +28.5 TPG Pace n TPGE ...... 13.00 10.55 12.30 USCF shpei BUY ...... 28.76 17.83 19.18 +2.8 sSempra pfA SREpA ...... 113.72 95.11 16 113.96 +19.8 TPG Pac n TPGH ...... 69 10.50 9.84 104 10.42 +4.2 USCF shpen BUYN ...... 28.15 16.20 17.09 -20.2 sSempr pf B SREpB ...... 113.84 105.51 3 113.88 +6.2 SensataT ST ...... 18 50.49 TPG RE n TRTX 1.72 8.7 12 20.89 17.81 244 19.79 +8.3 USD Ptrs USDP 1.43 13.1 ... 11.75 9.15 16 10.94 +4.6 Senseon n SENS ...... 2.48 TPG SpLnd TSLX 1.56 7.7 9 21.24 17.48 268 20.20 +11.7 Uber Tch n UBER ...... 45.75 36.08 10268 44.86 +7.9 TableauA DATA ...... dd 173.37 92.01 2115 168.43 +40.4 Ultrapar UGP .55e 10.0 ... 15.80 4.68 513 5.45 -59.7 Sensient SXT 1.44 2.0 20 78.40 51.93 216 73.30 +31.2 TailorBr TLRD .72 13.4 3 28.78 5.03 2018 5.39 -60.5 UndrArm s UAA ...... 46 27.50 16.52 4244 26.96 +52.6 SequansC SQNS ...... dd 2.17 .75 35 .91 +17.1 Taiwan TWN 1.71 ...... q 18.56 14.35 5 16.95 +11.8 UnAr C wi UA ...... dd 24.17 15.05 1642 23.75 +46.9 Seritage n SRG 1.00 2.3 ... 51.89 30.60 78 43.41 +34.3 TaiwSemi TSM .73e 1.9 ... 45.64 34.22 10214 39.40 +6.7 tUnifi UFI ...... 8 33.62 17.75 152 17.87 -21.8 Seritge pfA SRGpA 1.75 7.1 ... 25.30 19.54 2 24.50 +11.4 TakedaPh n TAK ...... 21.61 16.15 1157 17.82 +5.9 UniFirst UNF .45 .3 20 193.05 132.38 120 171.70 +20.0 ServiceCp SCI .72f 1.5 19 47.09 35.41 659 46.51 +15.5 Takung n TKAT ...... dd 2.00 .45 22 .72 +5.7 UnilevNV UN 1.43e 2.3 ... 62.29 52.08 761 61.56 +14.4 ServiceMst SERV ...... dd 56.50 34.28 639 53.87 +46.6 TallgrEn TGE 2.12f ...... Unilever UL 1.48e 2.4 ... 63.45 50.80 780 62.49 +19.6 sServcNow NOW ...... dd 285.03 147.63 1479 285.51 +60.4 TallgELP n TEGP 2.08f 9.6 ...dd 26.35 20.36 1447 21.58 -11.3 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 Servotr SVT .16e 1.6 ...cc 13.70 9.04 4 9.76 -1.9 TalosEn rs TALO ...... dd 37.64 14.60 361 22.43 +37.4 UnionPac UNP 3.52f 2.1 21 180.02 128.08 3753 165.93 +20.0 ShakeShk n SHAK ...... cc 70.12 40.67 508 66.16 +45.7 StneEn wt SGY/WS ...... 7.21 UniqueF n UFAB .20m 6.9 4 8.89 2.69 6 2.90 -31.3 ShawCm g SJR 1.18 ... 85 21.08 17.50 404 20.36 +12.5 TangerFac SKT 1.42f 8.7 8 24.91 16.12 2007 16.30 -19.4 ShellMidst SHLX 1.66f 8.3 13 25.08 15.86 509 19.89 +21.2 TanzRy g TRX ...... 94 .25 .86 +145.1 Sherwin SHW 4.52 1.0 35 479.64 355.28 569 465.00 +18.2 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Unisys UIS ...... dd 20.95 8.98 466 9.50 -18.3 VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 7 120.81 +14.9 sWAHiInOp HIO .43 8.3 ...q 5.08 4.14 285 5.11 +16.7 Unit UNT ...... 5 29.06 7.68 264 8.43 -41.0 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 7 139.72 +18.5 WAstHYOp HYI 1.32 8.8 ...q 15.20 12.83 65 15.06 +14.5 UtdMicro UMC .09e 4.2 ... 2.96 1.64 221 2.13 +19.0 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 18 130.35 +16.5 WstnAsst PAI .69 4.6 ...q 16.00 12.90 22 14.90 +12.9 UtdNtrlF UNFI ...... dd 43.50 9.23 1463 9.53 -10.0 VangFTSE VEA 1.10e 2.7 ...q 44.05 35.74 9811 41.24 +11.2 WstnAsInt SBI .48 5.4 ...q 9.00 8.18 9 8.95 +7.2 UPS B UPS 3.84 3.8 17 125.09 89.89 2050 101.56 +4.1 VangCnD VCR 2.03e 1.1 ...q 182.75 139.16 28 179.97 +19.6 WAstDefOp IGI 1.20 5.7 ...q 21.77 17.26 28 21.19 +14.2 UtdRentals URI ...... 10 173.00 94.28 1072 126.28 +23.2 VangCnS VDC 3.69e 2.5 ...q 151.64 124.93 231 150.47 +14.7 WAMgdMu MMU .78 5.7 ...q 14.07 11.50 93 13.75 +8.3 USNatGas UNL ...... q 11.84 8.96 1 9.11 -11.8 VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 150 82.92 +7.5 WstAstMtg WMC 1.24e 12.4 10 11.38 8.26 335 9.96 +19.4 US12MoOil USL ...... q 28.54 17.05 6 20.52 +14.2 VangFncl VFH .90e 1.3 ...q 72.97 55.16 274 68.35 +15.1 WAMtDOp DMO 2.82a 12.8 ...q 24.00 20.21 27 22.00 +7.9 USAntimny UAMY ...... 1.05 .42 17 .57 -2.4 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 158 175.26 +9.1 WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 23 21.80 +11.7 US Bancrp USB 1.48 2.8 13 55.56 43.14 5655 52.12 +14.0 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 57 143.91 +19.5 WstAMunHi MHF .34 4.5 ...q 7.54 6.85 25 7.50 +8.2 US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 0 795.11 +6.0 VangInfT VGT 1.61e .8 ...q 215.77 154.72 377 210.26 +26.0 WAMunPrt MNP .87 5.8 ...q 15.15 13.19 41 15.02 +8.1 US Bcp pfH USBpH .89e 4.5 ... 24.22 18.20 81 19.98 +6.7 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 40 125.73 +13.4 WAstBdF WEA 1.08 7.8 ...q 13.94 11.90 30 13.80 +14.1 US Bcp pfM USBpM 1.63 5.9 ... 28.39 25.99 65 27.48 +3.8 VangUtil VPU 3.41e 2.5 ...q 135.96 113.06 382 135.41 +14.9 WstAVari GFY .93 5.6 ...q 16.92 14.86 20 16.48 +6.3 US Bcp pfO USBpO 1.29 5.1 ... 25.75 22.10 22 25.47 +11.1 VangTel VOX 3.14e 3.6 ...q 90.68 69.48 136 87.00 +17.5 WAstInfSc WIA .38 3.4 ...q 11.59 10.42 58 11.35 +7.2 US Bc pfN USBpN ...... VantageEn VEI ...... WAstInfOpp WIW .40 3.6 ...q 11.19 10.01 78 11.07 +9.1 US Brent BNO ...... q 24.41 14.58 689 18.22 +18.9 Vapothrm n VAPO ...... 22.29 14.70 87 20.87 +4.6 WstC&G gs WRN ...... 90 .35 40 .63 +40.0 US Cellular USM ...... 11 59.74 32.33 314 50.04 -3.7 VarianMed VAR ...... 34 142.50 101.42 389 135.92 +20.0 WstnMids WES 2.41f 8.4 18 37.69 25.89 1478 28.84 +4.0 US Cellu60 UZA 1.74 6.9 ... 25.62 21.72 22 25.22 +12.3 VectorGp VGR 1.60b 16.4 14 18.50 8.62 1026 9.78 +.5 WstnRef wi WNR ...... US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 22 25.78 +9.5 Vectrus VEC ...... 15 42.25 19.61 58 37.80 +75.2 WstnUnion WU .80 4.1 11 21.02 16.42 5671 19.71 +15.5 US Cell64 UZC 1.81 6.9 ... 26.89 22.50 20 26.05 +10.2 VedantaLtd VEDL 1.20e 12.3 ... 13.88 8.34 905 9.78 -15.3 WestlkChm WLK 1.00 1.6 6 112.85 57.20 1131 62.69 -5.3 USCmdtyFd USCI ...... q 45.09 36.06 24 36.88 -1.7 sVeevaSys VEEV ...... cc 169.79 73.47 1420 169.79 +90.1 WestlkCLP WLKP 1.78f 7.4 16 27.75 20.25 92 24.16 +.1 USDslHtOil UHN ...... q 21.61 19.57 20.60 VenatorM n VNTR ...... 17.35 3.59 498 5.24 +25.1 WestpacBk WBK 1.52e 7.8 ... 22.35 16.41 137 19.53 +11.8 US GasFd UGA ...... q 37.15 22.05 5 28.17 +23.0 sVentas VTR 3.17 4.6 62 69.07 51.80 2953 69.65 +18.9 WestRck WRK 1.82 5.1 11 58.85 32.01 1665 35.85 -5.1 USCoppFd CPER ...... q 19.17 15.94 5 16.82 +2.3 Veoneer n VNE ...... 55.21 15.41 770 17.07 -27.6 WestwdH WHG 2.88 9.7 6 61.92 28.10 50 29.60 -12.9 USAgriFd USAG ...... q 16.99 15.53 15.53 Vereit VER .55 5.7 ...cc 9.72 6.88 13550 9.61 +34.4 Weyerhsr WY 1.36 5.2 20 37.44 20.52 6245 26.06 +19.2 tUS NGas rs UNG ...... q 39.87 19.75 2023 19.50 -21.1 Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 40 25.36 +7.2 WheatPr g WPM .28e ... 30 25.24 15.08 1900 23.70 +21.4 US OilFd USO ...... q 16.24 9.23 41150 11.33 +17.3 Veritiv VRTV ...... dd 51.00 17.38 70 18.97 -24.0 Whrlpl WHR 4.80f 3.4 ...dd 156.51 99.40 829 141.98 +32.9 USSteel X .20 1.3 9 38.89 11.67 23578 15.17 -16.8 VerizonCm VZ 2.41 4.2 7 61.58 49.01 10472 57.63 +2.5 WhtMtIns WTM 1.00 .1 81 1027.06 832.88 18 1019.03 +18.8 UtdTech UTX 2.94 2.3 19 144.40 100.48 3240 126.76 +19.0 VermilnE g VET 2.29 ...... 37.81 19.43 330 20.92 -.7 WhiteWB wi WWAV/B/WI ...... UtdhlthGp UNH 4.32f 1.7 20 287.94 208.07 4201 250.19 +.4 Verso Cp VRS ...... 34.60 16.55 221 18.52 -17.3 WhitestnR WSR 1.14 8.8 32 14.65 11.50 258 12.94 +5.5 sUNITIL UTL 1.48 2.5 32 59.90 46.21 57 60.21 +18.9 Versum VSM .24f .5 ... 52.58 25.02 652 51.60 +86.1 WhitngPet rs WLL ...... dd 55.82 15.40 5799 16.68 -26.5 Univar n UNVR ...... 36 31.23 16.33 1651 21.50 +21.2 ViadCorp VVI .40 .6 33 67.09 46.17 137 66.95 +33.7 WidOpW n WOW ...... 12.91 6.40 236 7.46 +4.6 UnvslCp UVV 3.04f 5.2 8 76.98 50.67 111 59.00 +9.0 VictSCHiD CSB .60e ...... q 48.80 38.29 7 43.56 +8.5 WidePoint WYY ...... dd .63 .38 106 .44 +5.0 sUnvHR UHT 2.72f 3.0 48 89.86 58.70 69 89.48 +45.8 VinaConc VCO .66e 1.6 ... 42.52 38.45 42.02 WileyJA JW/A 1.32 2.9 14 69.00 40.66 232 46.00 -2.1 UnivHlthS UHS .40 .3 16 142.22 109.37 360 125.28 +7.5 VinceHlg rs VNCE ...... 4 24.19 8.63 8 13.66 +46.4 WileyJB JW/B 1.32 2.9 14 68.42 41.18 46.09 -1.6 Univ Insur UVE .64 2.3 7 50.50 27.53 197 27.74 -26.8 Vipshop VIPS ...... 8 11.23 4.31 3287 8.20 +50.2 WLyonHm WLH ...... 10 25.23 9.85 222 19.09 +78.6 UnvSecInst UUU ...... dd 2.65 .98 13 1.21 +14.2 VirnetX VHC ...... dd 7.04 2.34 290 6.46 +169.2 WmsCos WMB 1.52f 5.6 10 32.22 20.36 8204 26.95 +22.2 UnivTInst UTI .08 2.4 ...dd 4.20 1.86 88 3.38 -7.4 VirDynCr n BLHY ...... 25.65 22.51 0 24.01 +4.2 WmsSon WSM 1.92f 3.1 19 73.99 45.01 1522 62.02 +22.9 UnumGrp UNM 1.04 3.2 1 41.28 26.77 1789 32.57 +10.9 VirShUS n VESH ...... 23.07 20.86 22.47 Winnbgo WGO .44 1.1 12 44.95 19.77 2372 40.00 +65.2 Ur-Energy URG ...... 46 .99 .54 352 .92 +41.5 ZweigTR ZTR .97 8.5 ...q 12.11 8.29 53 11.50 +28.8 Wipro s WIT ...... 4.63 3.53 3155 4.38 UraniumEn UEC ...... 1.89 1.12 1119 1.30 +4.0 VirtGblMSc VGI 1.87 14.9 ...q 13.75 10.32 69 12.55 +13.3 WirelessT WTT ...... dd 2.25 1.40 114 1.56 -11.9 UrbnEdg n UE .88 4.9 20 23.37 16.13 836 17.96 +8.1 Visa s V 1.00 .6 57 172.20 121.60 6286 170.69 +29.4 WT IntQua IQDG ...... 30.86 24.16 5 29.12 +16.1 UrstdBid UBP 1.10f 6.4 30 18.50 14.75 2 17.14 +13.8 VishayInt VSH .38 2.4 ...cc 26.50 15.06 824 15.71 -12.8 WT ST HiYl SFHY ...... 50.94 47.78 3 50.73 +5.0 UrsBidA UBA 1.10f 5.1 36 23.16 18.50 68 21.73 +13.1 VishayPrc VPG ...... 28 45.00 26.34 36 38.66 +27.9 sWT ShTr n SFIG ...... 50.39 48.67 1 50.43 +2.9 UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 0 25.72 +3.9 VistaGold VGZ ...... dd .92 .37 178 .78 +48.6 WT HiYld n WHFY ...... 54.14 46.75 1 51.43 +8.2 UrstBid pfH UBPpH 1.56 5.9 ... 26.69 21.90 4 26.54 +13.4 VistaOutd n VSTO ...... dd 19.41 7.47 366 8.14 -28.3 sWT Corp n WFIG ...... 50.71 46.90 0 51.00 +7.6 VistraEn n VST .50 2.1 88 27.86 20.84 3840 23.82 +4.1 WT EmMDv DVEM ...... 32.64 27.91 3 31.20 +9.5 - V - VitaminSh VSI ...... 4 13.95 3.32 553 3.90 -17.7 WT G exMx XMX ...... 31.03 25.65 29.96 +14.8 VivintSolar VSLR ...... 50 7.62 3.55 837 7.49 +96.6 WT EuMult EUMF ...... 30.69 24.82 28.84 +12.9 VF Corp VFC 2.04 2.3 26 97.00 67.18 1130 88.35 +23.8 VMware VMW 26.81p ... 49 206.80 110.20 1581 173.42 +26.5 WT DyInEq DDWM ...... 29.97 25.23 18 29.29 +13.0 sVICI Pr n VICI 1.00e 4.4 62 23.02 17.64 3249 22.88 +21.8 VoceraCm VCRA ...... dd 42.60 28.31 119 31.20 -20.7 WT DyInSm DDLS ...... 32.21 26.31 7 30.33 +10.6 VOC EnTr VOC .82e 18.3 10 6.86 3.32 26 4.49 +24.4 sVolarisAv VLRS ...... 9.99 4.87 804 10.23 +91.2 WT JpMult JAMF ...... 29.60 23.78 25.15 +2.9 VaalcoE EGY ...... 3.38 1.22 187 1.52 +3.4 VolitionRX VNRX ...... 3.63 1.44 46 2.97 +64.1 WTBearEq DYB ...... q 26.88 21.46 3 21.52 -13.2 VailRsrt MTN 7.04f 3.0 33 302.76 179.60 262 235.66 +11.8 VoltInfoSci VISI ...... dd 5.00 2.07 79 4.43 +106.0 WT LgSEq DYLS ...... q 35.96 27.12 42 27.56 -4.9 Vale SA VALE .29e 2.1 24 16.13 10.89 27054 13.54 +2.7 Vonage VG ...... dd 14.73 7.92 3216 11.86 +35.9 WT EuLoc EZR ...... 28.55 21.13 24.35 +10.6 ValeroE VLO 3.60 4.6 21 122.42 68.81 2315 78.16 +4.3 Vornado VNO 2.64 3.9 41 77.59 59.48 808 67.11 +8.2 WT GlExUS HDRW ...... 27.52 Valhi VHI .08 3.3 22 5.55 1.63 146 2.39 +23.8 Vorndo pfK VNOpK 1.43 5.6 ... 25.93 21.40 8 25.23 +12.2 WTWkDUSE USWD ...... q 32.50 Valmont VMI 1.50 1.2 18 157.15 103.01 108 121.36 +9.4 Vorndo pfL VNOpL 1.35 5.4 ... 25.24 20.16 11 24.97 +16.5 WT StrDl n EMSD ...... 28.46 Valvoline n VVV .42 2.2 ... 23.16 16.90 650 19.22 -.7 Vornad pfM VNOpM 1.31 5.4 ... 25.45 19.50 19 24.40 +18.7 WT DomE n WUSA ...... 31.10 VnE MunA n MAAX ...... 25.35 25.05 2 25.25 +.7 Voxeljet VJET ...... 4.75 1.55 18 1.88 +10.6 WT JpnHCr DXJH 4.10e .6 ...q 37.83 sVanEMGold OUNZ ...... q 13.27 11.53 43 13.28 +5.5 VoyaAsPcD IAE 1.02 11.2 ...q 10.10 8.20 64 9.10 +6.7 sWTUSEnYd AGGY 1.44 2.8 ...q 51.02 47.35 54 51.17 +6.1 sVanEGold GDX .06e .2 ...q 23.88 17.28 46215 24.00 +13.8 VoyaEmHi IHD .92 12.1 ...q 8.48 6.96 65 7.58 +4.0 WTxUSDiv DXUS .04e ...... q 26.19 VnE LgFl n LFEQ ...... 28.51 23.48 1 27.46 +11.7 VoyaFincl VOYA .04 .1 18 55.61 36.66 974 53.99 +34.5 WTEurSmC EUSC .53e ...... q 31.55 25.44 3 30.60 +15.8 VanE Grn n GRNB ...... 26.50 24.66 7 26.47 +3.5 VoyaGlAdv IGA 1.12 10.6 ...q 11.81 8.92 57 10.61 +15.3 WT PutStr PUTW ...... 30.83 24.36 21 27.55 +8.2 VnEkSteel SLX .40e 1.0 ...q 48.78 33.66 22 38.12 +9.4 VoyaGlbDv IGD .91 14.1 ...q 7.74 5.56 468 6.45 +10.1 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 47 28.45 +11.3 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 12.0 ...q 15.90 10.71 65 12.13 +9.7 WTIntHDv IHDG .70e 1.3 ...q 33.31 26.92 31 32.95 +18.4 VnEkHiIn rs YMLP ...... q 23.35 16.08 10 19.43 +13.3 VoyaIntHD IID .83 14.5 ...q 6.76 4.83 75 5.71 +10.4 WT EurDiv EUDG .51e 2.0 ...q 26.67 21.46 2 25.80 +15.9 VanE Env EVX .53e .5 ...q 107.81 78.41 1 100.91 +21.2 VoyaPrRTr PPR .29 6.1 ...q 5.07 4.39 257 4.78 +6.5 WTFltRtTr USFR ...... q 25.15 25.04 327 25.11 +.1 VanE 12-17 n ITML ...... VoyaNatRs IRR .81 16.3 ...q 6.63 4.00 38 4.97 +16.1 WT EurHdg HEDJ 3.51e 2.2 ...q 67.70 54.49 241 66.93 +18.6 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .9 28 136.45 82.52 970 131.55 +33.1 WTEmLDbt ELD 1.74 5.0 ...q 35.22 31.66 91 34.98 +4.4 sVanE EMHi HYEM 1.57 6.6 ...q 23.66 21.99 97 23.69 +5.9 WT GlRlR n RRF ...... 40.35 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 - W - WisDynCu n DHDG ...... 25.59 19.82 2 24.08 +18.0 VanE ChiBd CBON .68e ...... q 23.23 22.05 4 22.53 +.6 WisModT n PLAT ...... 26.08 23.81 0 26.04 +6.5 VnEkShHY SHYD .81 3.2 ...q 25.00 23.89 37 25.00 +3.3 W&T Off WTI .40 8.7 8 9.88 3.62 1836 4.60 +11.7 Wis exSt n IXSE ...... 25.30 23.06 24.34 -2.7 VanE TrH n THHY ...... WBI TacGr WBIA .03e .1 ...q 25.70 20.34 4 21.46 +1.5 sWisYldEn n SHAG ...... 50.23 48.41 14 50.33 +3.0 sVnEkRus RSX .01e ...... q 23.27 18.18 7070 23.28 +24.2 WBI TactV WBIB .08e .3 ...q 24.97 20.83 6 22.87 +9.6 Wis US Mul USMF ...... 31.12 24.81 3 30.21 +15.7 VanE BDC BIZD 1.47e 8.8 ...q 17.40 13.85 34 16.75 +19.3 WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 12 18.94 -4.8 GrnHCmdty GCC ...... q 18.90 17.24 12 17.67 +.7 VEckPfSec PFXF 1.24e 6.3 ...q 19.84 17.20 114 19.72 +11.3 WBI TacSel WBID .05e .3 ...q 25.13 19.02 3 19.60 -6.6 WT Diefa DWM .74e 1.4 ...q 54.50 44.98 20 51.33 +10.2 sVanE FallA ANGL 1.63e 4.6 ...q 29.14 26.25 243 29.12 +9.2 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 11 26.87 +7.6 WT DefaEq DTH 1.75e 4.3 ...q 43.01 35.97 5 40.63 +9.5 VanE IntHY IHY 1.26 5.1 ...q 24.78 23.25 18 24.68 +5.4 WBI LCTV WBIF .22e .8 ...q 31.10 26.55 7 27.14 -.8 WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 7 84.77 +10.1 VanE Reit MORT 2.36e 8.2 ...q 24.75 20.64 35 23.06 +8.2 WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 14 23.96 +2.3 WTEurEq DEW 1.75e 3.7 ...q 47.61 40.15 1 46.68 +11.8 VnEkCfMun XMPT 1.35 5.1 ...q 26.84 23.01 17 26.71 +11.8 WBI LCTS WBIL .04e .1 ...q 28.51 24.50 20 27.47 +11.6 WTEurSC DFE 1.48e 2.5 ...q 66.73 51.01 23 58.98 +10.5 VanE EmM EMAG .92 4.3 ...q 21.23 19.73 21.23 +5.8 WBI PwFact WBIY ...... 28.05 21.69 31 24.45 +10.4 WT EqInco DHS 2.10e 2.9 ...q 73.55 61.58 18 72.79 +11.8 VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 232 25.17 +1.9 WBITacRot WBIR ...... 25.44 22.49 22.77 -.5 WTIntD exF DOO 2.01e 4.9 ...q 43.51 36.77 6 41.31 +9.0 VnE EMBd rs EMLC ...... q 34.94 31.48 32.52 sWBI TacInc WBII .26e 1.0 ...q 25.19 23.20 22 25.21 +4.9 WT IntLC DOL 1.69e 3.6 ...q 49.53 41.34 13 47.47 +11.6 VanEAltEn GEX 1.07e 1.7 ...q 66.82 51.21 1 63.72 +16.7 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 WTIntMC DIM 1.53e 2.5 ...q 67.00 54.86 11 62.32 +9.8 VnEkSMu SMB .20 1.1 ...q 17.69 17.09 32 17.68 +2.2 sWEC Engy WEC 2.36 2.8 27 84.86 62.33 1703 84.94 +22.6 WTIntSC DLS 1.16e 1.8 ...q 73.22 58.00 70 65.65 +8.8 VanE LgMu MLN .62 3.0 ...q 20.81 18.89 93 20.70 +5.8 WEX Inc WEX ...... 40 212.13 131.35 362 207.49 +48.1 WTGxUSDv DNL .99e 1.7 ...q 59.22 47.47 2 57.23 +16.0 VnEIntMu rs ITM ...... q 47.38 45.96 46.28 WNS Hldg WNS ...... 31 59.86 39.24 100 59.10 +43.2 WTJpnSC DFJ 1.26e 1.9 ...q 78.82 60.85 8 66.80 +3.7 VnEkHiInInf YMLI 1.20 10.3 ...q 14.40 10.44 4 11.62 +5.2 WP Carey WPC 4.11e 4.8 32 86.41 62.12 1554 85.61 +31.0 WTJpHedg DXJ 1.37e 2.8 ...q 58.86 44.86 1275 48.95 +5.5 VanE OilR CRAK ...... q 36.19 25.55 5 26.59 -.9 WPP plc WPP 3.91e 6.2 ... 84.64 50.31 100 62.62 +14.3 WT LCD DLN 1.84e 1.9 ...q 97.50 79.15 31 96.63 +14.4 V IntMoat MOTI ...... q 33.74 27.67 8 30.85 +8.9 WPX Engy WPX ...... dd 20.80 9.89 6605 11.00 -3.1 WT MCD s DON ...... q 37.56 29.88 169 36.05 +14.0 VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 1 50.96 +2.8 WPX pfA WPXp 1.56 2.0 ... 81.68 69.94 76.25 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.21 59.87 0 67.71 +10.7 VnEkGlSpin SPUN ...... q 25.92 19.15 19.70 Wabash WNC .32 2.1 11 20.78 12.25 214 15.07 +15.9 WT SC s DES ...... q 30.76 23.23 172 27.01 +10.1 VanEChAMC CNXT ...... q 30.99 20.35 14 24.92 +19.0 WABCO WBC ...... 18 146.68 98.90 631 131.28 +22.3 WT TotDv DTD 2.05e 2.1 ...q 97.82 79.49 16 96.91 +14.5 VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 1 31.89 +13.8 Wabtec WAB .48 .7 22 115.40 61.95 1391 70.87 +.9 WT MgdFut WDTI ...... q 41.50 37.78 15 38.00 -2.0 VanEWMoat MOAT .41e .9 ...q 48.91 38.64 140 47.81 +16.1 WaddellR WDR 1.00 6.0 11 21.63 15.97 719 16.61 -8.1 WT EmCur CEW ...... q 18.83 17.63 3 18.56 +2.5 VanE UncOG FRAK .06e .5 ...q 18.24 10.03 7 11.58 +6.0 WageWrks WAGE ...... 30 56.80 25.15 352 51.78 +90.6 WTChiYuan CYB ...... q 26.78 VnEkSemi SMH .58e .5 ...q 120.71 80.71 4584 106.43 +21.9 WalMart WMT 2.12f 1.9 63 109.96 83.40 3907 109.62 +17.7 WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 46 46.56 +11.1 VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 4 109.22 +16.3 WalkerDun WD 1.20f 2.2 8 60.67 37.96 97 54.22 +25.4 WT EmEq DEM 1.80e 4.0 ...q 45.44 38.90 125 44.62 +11.1 VanE Agri MOO 1.10e 1.7 ...q 66.64 54.16 13 65.39 +14.9 WarrMet n HCC .20a ... 2 29.45 18.08 892 27.32 +30.9 WTGxUSRe DRW 1.22e 3.8 ...q 32.59 27.11 3 31.77 +14.4 VEckOilSvc OIH .47e 3.4 ...q 27.45 13.01 10557 13.82 -1.5 WashPrGp WPG 1.00 24.4 11 8.44 3.80 1464 4.10 -15.6 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VnEkRusSC RSXJ .81e 2.4 ...q 36.43 26.57 0 33.49 +22.6 WashPr pfH WPGpH 1.88 9.1 ... 23.96 12.59 14 20.66 +29.4 WT India EPI .22e .9 ...q 27.20 21.66 1841 25.64 +3.4 VEckVcREr REMX .50a 3.4 ...q 23.83 13.05 515 14.73 +8.6 WashPr pfI WPGpI 1.72 9.0 ... 21.98 12.05 4 19.00 +20.6 WTUSDBull USDU 1.78e ...... q 27.80 25.83 2 27.45 +1.5 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 6 38.91 +23.5 WREIT WRE 1.20 4.2 27 31.85 22.53 649 28.29 +23.0 WT LowPE EZY .90e 1.0 ...q 89.39 69.73 86.33 +16.2 tVnEkIndSC SCIF .57e 1.6 ...q 51.48 36.58 32 36.60 -13.7 WasteCon s WCN .64 ... 35 95.80 70.28 788 95.44 +28.5 WT SCErn EES .95e 2.7 ...q 41.06 30.08 534 35.23 +10.0 VanE Egyp EGPT ...... q 36.27 26.57 5 30.75 +11.1 WsteMInc WM 2.05 1.8 24 115.42 79.96 1413 114.42 +28.6 WT SCEr s EES/WI ...... q VanE JrGld GDXJ ...... q 35.04 25.91 14218 32.33 +7.0 Waters WAT ...... 27 255.21 167.94 611 210.39 +11.5 WT MCEr s EZM ...... q 42.52 32.19 41 39.49 +15.2 VanE Coal KOL .13 1.0 ... 16.57 12.24 6 12.94 +3.0 Watsco WSO 6.40 4.0 30 187.46 131.88 348 161.13 +15.8 WT Er500 s EPS ...... q 33.36 26.39 39 32.72 +16.0 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 585 16.31 +10.6 WatscoB WSO/B 5.00f 3.0 34 183.26 132.69 165.19 +22.1 WT TotErn EXT 1.49e 4.5 ...q 34.06 26.78 4 33.22 +16.8 VanEBrzSC BRF ...... q 23.50 15.93 50 23.35 +16.6 WattsWtr WTS .92f 1.0 27 93.35 61.17 105 89.80 +39.2 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 13 22.81 +4.8 Wayfair W ...... dd 173.72 76.60 1012 162.47 +80.4 tWolvWW WWW .40 1.5 20 39.77 27.20 742 27.02 -15.3 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 6 35.90 +11.4 WebsterFn WBS 1.60f 3.5 12 69.63 43.95 430 46.31 -6.0 WooriFn WF ...... 46.53 33.57 17 36.96 -12.3 VanE VAfr AFK .53e 2.4 ...q 24.64 18.01 3 21.79 +10.8 WbstFn pfF WBSpF ...... Workiva WK ...... 50 58.13 23.95 432 57.05 +59.0 VanE Gam BJK 1.07e 2.9 ...q 47.13 30.81 3 37.03 +12.1 Weidai n WEI ...... 13.63 9.12 1 9.53 +2.9 sWorldFuel INT .40f 1.1 16 34.35 19.79 1106 35.25 +64.6 sVangLTBd BLV 3.92e 3.8 ...q 96.23 83.46 399 96.47 +10.2 WeinRlt WRI 1.58a 5.5 10 32.02 23.80 818 28.76 +15.9 WldW Ent WWE .48 .6 ...cc 100.45 58.50 525 76.93 +3.0 sVangIntBd BIV 2.17a 2.5 ...q 86.11 79.35 860 86.26 +6.1 tWeisMk WMK 1.24 3.4 9 57.71 35.83 159 36.97 -22.6 sWorldpay WP ...... cc 124.74 70.41 2701 124.99 +63.5 sVangSTBd BSV 1.08e 1.2 ...q 80.38 77.66 1758 80.50 +2.5 Welbilt WBT ...... 23.85 10.66 754 15.45 +39.1 Worthgtn WOR .92 2.4 12 48.57 31.42 149 37.72 +8.3 sVangTotBd BND 2.06e 2.2 ...q 82.72 77.46 2497 82.87 +4.6 Wellcare WCG ...... 35 324.99 220.63 463 296.36 +25.5 WyndhamD WYND 1.80f 4.2 8 47.55 33.55 791 43.19 +20.5 VangExDur EDV 4.81e 2.8 ...q 128.10 101.61 92 127.54 +12.4 WellsF pfJ WFCpJ 2.00 7.9 ... 25.91 25.64 25.18 WyndHtR n WH 1.16f 2.1 ... 63.00 43.03 971 56.34 +24.2 VangMegG MGK 1.33e 1.0 ...q 131.00 99.51 224 129.87 +21.4 WellsF pfL WFCpL 75.00 5.6 ... 1346.75 1245.00 4 1339.00 +6.1 VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 88 80.44 +12.6 WellsF pfN WFCpN 1.30 5.2 ... 25.10 21.37 33 25.00 +13.6 X-Y-Z VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.1 ... 25.08 21.25 27 25.00 +14.8 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 724 86.84 +11.3 sWellsF pfP WFCpP 1.31 5.2 ... 25.25 21.50 44 25.18 +14.1 X Finl n XYF ...... 12.50 3.67 23 4.03 -5.6 VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 350 118.01 +18.2 WellsF pfQ WFCpQ 1.46 5.5 ... 26.55 23.65 99 26.33 +7.2 XAI Oct n XFLT ...... 10.77 6.96 30 9.49 +29.8 VangGrth VUG 1.38e .8 ...q 164.57 124.85 930 163.79 +21.9 sWellsF pfR WFCpR 1.66 5.8 ... 28.73 25.28 228 28.69 +9.2 XPO Logis XPO ...... 22 116.27 41.05 1183 56.29 -1.3 VangLgCp VV 1.84e 1.4 ...q 135.42 107.34 281 134.71 +17.3 WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 74 25.50 +1.4 XeniaHtls n XHR 1.10 5.1 13 25.08 16.47 712 21.68 +26.0 VangMidC VO 1.76e 1.1 ...q 167.25 129.51 290 166.80 +20.7 WellsFargo WFC 1.80 3.9 10 59.53 43.02 17735 45.65 -.9 Xerox rs XRX 1.00 2.9 ...cc 35.26 18.58 1859 34.96 +76.9 VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 359 156.04 +18.2 WellsF wt WFC/WS ...... 30.65 XinyuanRE XIN .40 9.3 6 5.10 3.60 41 4.30 +13.2 VangSCG VBK 1.19e .6 ...q 190.49 139.95 333 185.93 +23.5 WellsF pfY WFCpY ...... 25.98 22.76 37 25.70 +9.4 XtantMd rs XTNT ...... dd 4.75 1.61 1 2.97 +84.2 VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 191 129.83 +13.8 WellsF pfX WFCpX ...... 25.66 20.90 67 25.27 +9.6 Xylem XYL .96 1.2 34 84.41 60.65 871 81.53 +22.2 VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 4048 149.31 +17.0 sWellsF pfW WFCpW ...... 26.10 23.22 38 26.01 +9.3 YETI Hl n YETI ...... 46 36.60 12.40 1412 28.29 +90.6 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1095 110.71 +13.0 WellsF pfV WFCpV ...... 26.44 24.49 45 26.12 +4.0 sYPF Soc YPF .11e .6 ... 17.82 11.99 1245 17.65 +31.8 VangSP500 VOO 3.81e 1.4 ...q 270.87 214.83 1676 269.22 +17.1 EvgGlbDiv EOD .54m 9.9 ...q 5.74 4.47 167 5.47 +17.9 Yamana g AUY .02 .9 ...dd 3.23 1.78 13920 2.23 -5.5 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 158 110.71 +16.2 WFAdvInco EAD .82 10.1 ...q 8.16 6.91 162 8.07 +11.6 Yelp YELP ...... 55 52.50 29.33 748 32.82 -6.2 sVangMCGr VOT .82e .5 ...q 149.33 111.78 369 149.70 +25.1 WFAdMSec ERC 1.16 9.3 ...q 12.73 10.27 107 12.53 +13.0 Yext n YEXT ...... 27.19 12.90 677 20.60 +38.7 VangREIT VNQ 3.08e 3.4 ...q 91.59 71.08 3694 91.06 +22.1 WFREI pf WFEpA 1.59 6.2 ... 26.41 24.91 15 25.55 +2.0 YingliGr rs YGE ...... dd 1.63 1.38 1.43 sVangDivAp VIG 1.82e 1.6 ...q 114.86 91.68 809 114.85 +17.3 WFAdUtlHi ERH .90 7.0 ...q 13.37 10.69 24 12.87 +15.2 Yirendai n YRD ...... 22.50 9.61 200 13.82 +28.6 VangAllWld VSS 2.83e 2.7 ...q 117.30 90.89 529 103.72 +9.5 Welltower WELL 1.68e 2.0 19 84.36 58.33 2419 83.80 +20.7 YumBrnds YUM 1.68 1.5 39 110.24 77.09 925 109.45 +19.1 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 57.00 65.98 +4.5 YumBr wi YUM/WI ...... 61.79 VangAllW VEU 1.34e 2.7 ...q 53.55 44.06 2047 50.47 +10.7 WescoAir WAIR ...... 15 14.23 7.38 427 10.15 +28.5 Yum China YUMC .48 ...... 48.27 30.10 5905 44.85 +33.8 VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 18670 41.86 +9.9 Wesco Intl WCC ...... 15 63.20 43.94 627 49.53 +3.2 YumaEn rs YUMA ...... 98 .09 690 .21 +38.0 VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 302 65.54 +8.1 WestPhrm WST .60f .5 52 125.09 91.75 200 121.83 +24.3 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangEur VGK 1.71e 3.2 ...q 58.33 46.80 3062 54.26 +11.6 WstnAlliB WAL ...... 10 60.04 37.39 652 43.12 +9.2 ZTO Exp n ZTO ...... 22.67 14.69 2639 18.97 +19.8 VangTEBd VTEB .28e ...... q 53.02 49.85 436 52.93 +3.7 WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 9 25.83 +4.2 ZayoGrp ZAYO ...... 67 39.66 20.27 2306 32.89 +44.0 sVang500Gr VOOG 1.62e 1.0 ...q 161.46 125.87 135 161.59 +19.7 WstACpLn TLI .87 9.0 ...q 10.21 8.54 28 9.63 +7.2 Zedge n ZDGE ...... 4.11 1.33 13 1.54 -37.1 Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 43 111.91 +14.7 sWAstEMkt EMD .84 6.0 ...q 14.08 11.82 199 14.09 +14.6 Zendesk ZEN ...... dd 93.72 45.60 1572 89.80 +53.8 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 22 126.26 +11.1 WsADefOp GDO 1.36 8.0 ...q 17.13 14.70 18 17.06 +13.9 ZimmerBio ZBH .96 .8 23 134.55 96.99 1134 119.37 +15.1 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 6 155.37 +12.3 WAstGlbHi EHI 1.16 11.7 ...q 9.93 7.99 86 9.89 +19.6 Zions pfA ZBpA 1.02 4.4 ... 24.95 19.46 2 23.09 +5.9 VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 41 140.65 +11.8 sWstAstHI2 HIX .80 12.8 ...q 6.85 5.42 379 6.88 +19.4 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 4 27.73 +10.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc n IOTS ...... dd 10.80 3.51 152 8.17 +85.7 AlignTech ALGN ...... 66 398.88 177.93 988 296.84 +41.7 - A - AdialPh n ADIL ...... dd 9.44 1.11 23 1.87 -63.5 AlimerSc h ALIM ...... dd 1.21 .72 42 .92 +28.1 AdmaBio ADMA ...... dd 6.96 2.08 895 3.63 +51.9 AlkalWatr n WTER ...... 5.56 1.44 94 1.68 -45.6 :A-MarkPM AMRK .32 2.5 34 14.27 10.45 0 12.75 +8.1 sAdobeInc ADBE ...... 60 291.70 204.95 9719 291.21 +28.7 Alkermes ALKS ...... dd 51.70 21.29 1327 22.33 -24.3 AAON AAON .32 .7 51 52.51 31.55 82 48.27 +37.7 Adomani n ADOM ...... dd 1.73 .16 1130 .31 +15.4 Allakos n ALLK ...... dd 65.48 26.00 154 44.13 -15.6 AC Immun n ACIU ...... 17.40 3.25 46 5.79 -38.7 Adtran ADTN .36 2.2 ...cc 19.30 10.21 236 16.52 +53.8 AllgnceBc n ABTX ...... 18 46.85 28.58 72 33.35 +3.0 ACI Wwde ACIW ...... 45 35.86 24.02 903 32.25 +16.6 AduroBio n ADRO ...... dd 8.99 1.70 172 1.91 -27.7 AllegiantT ALGT 2.80 2.0 11 149.95 98.18 71 142.69 +42.4 ACM Rsc n ACMR ...... 56 21.88 9.02 133 17.48 +60.7 AdvEmis n ADES 1.00 8.0 2 13.52 9.01 93 12.56 +19.1 AllegMrg n ALGR ...... dd 10.08 9.02 10.01 +2.7 ACNB Cp ACNB 1.00f 2.7 20 41.45 31.13 2 37.19 -5.2 AdvEnId AEIS ...... 18 64.25 38.74 227 53.38 +24.3 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.3 65 19.72 16.19 5296 16.92 -3.5 AMD AMD ...... cc 34.30 14.54 62863 30.50 +65.2 AllegrM rt ALGRR ...... 46 .16 .24 -17.2 AGNC pfB AGNCB 1.94 7.5 ... 26.26 24.99 8 25.84 +2.1 Advaxis rs ADXS ...... 27.15 2.08 143 2.29 -19.6 AllegMrg un ALGRU ...... 10.55 10.04 1 10.51 +1.8 AGNC pfC AGNCN 1.75 6.6 ... 26.67 25.02 39 26.54 +5.0 AdverumBi ADVM ...... dd 12.10 2.62 416 11.50 +265.1 AllenaPh n ALNA ...... 14.00 3.92 106 4.61 -15.4 sAGNC pfD AGNCM 1.72 6.7 ... 25.49 24.75 50 25.53 +2.9 AdS Sabr n BKCH ...... 27.52 24.45 0 27.31 +10.6 AllnceRes ARLP 2.14f 12.7 4 20.99 16.50 436 16.90 -2.5 AIT Ther n AITB ...... 6.25 4.83 82 5.90 +.4 AdS Shrt n DWSH .04p ...... 34.07 22.94 17 25.71 -15.9 AlliantEg s LNT 1.34 2.7 25 50.08 38.22 2513 49.65 +17.5 ALJ Reg n ALJJ ...... 2.26 1.05 8 1.41 +7.6 AdS Mic hn DWMC ...... 26.52 18.04 22.54 +21.6 AldHlPrd rs AHPI ...... dd 3.05 1.43 3 1.80 -1.5 AMAG Ph AMAG ...... dd 26.10 8.64 1073 8.78 -42.2 AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 3 24.69 +15.4 AlliedMot AMOT .12 .3 28 55.47 31.72 56 35.46 -20.7 AMC Net AMCX ...... 7 68.42 51.04 344 55.95 +1.9 Aegion AEGN ...... 22 26.80 14.12 119 16.61 +1.8 Allogene n ALLO ...... dd 35.55 21.67 506 28.10 +4.3 AMCI Ac n AMCI ...... 10.00 9.61 250 9.94 +2.6 AegleaBio n AGLE ...... dd 11.37 5.99 221 6.56 -12.4 Allot ALLT ...... dd 8.34 5.02 19 7.06 +16.3 AMCI Ac un AMCIU ...... 10.21 9.90 2 10.17 +2.2 AehrTest h AEHR ...... 18 2.86 1.03 6 1.61 +14.3 AllscriptH MDRX ...... 7 14.97 8.54 1844 10.66 +10.6 ANGI Hme ANGI ...... 23.95 13.71 1712 14.60 -9.1 Aemetis AMTX ...... dd 2.40 .42 9 .92 +51.6 AlnylamP ALNY ...... dd 124.22 60.27 808 71.97 -1.3 ANI Ph h ANIP ...... 65 74.82 36.92 175 74.39 +65.2 AeriePhm AERI ...... dd 74.75 31.01 463 32.89 -8.9 AlphaOmg AOSL ...... 9 16.26 8.22 78 8.83 -13.3 ARC Grp h ARCW ...... dd 2.60 .45 7 .51 -49.2 AeroViron AVAV ...... 25 121.32 56.00 198 61.90 -8.9 Alphabet C GOOG ...... 28 1289.27 970.11 1339 1102.33 +6.4 ARCAbio rs ABIO ...... 23.04 4.73 239 6.13 +2.0 AEtern g rs AEZS ...... dd 5.57 1.29 128 2.91 -1.0 Alphabet A GOOGL ...... 33 1296.98 977.66 1335 1104.51 +5.7 AryaSci n ARYA ...... cc 10.02 9.50 10.00 +2.0 Aethlon h AEMD ...... dd 1.74 .30 52 .37 -77.7 Alphatc rs ATEC ...... dd 4.85 1.18 98 4.39 +91.7 AryaSci un ARYAU ...... 11.12 9.95 10.67 +3.2 AeviGeno GNMX ...... dd 1.40 .15 1229 .20 -72.1 AlpImmu n ALPN ...... dd 8.59 3.66 6 4.50 +22.3 ASLAN n ASLN ...... dd 9.18 2.51 12 3.10 -13.9 AffimedNV AFMD ...... dd 7.35 1.40 1095 3.35 +7.7 AltaMesa lf AMR ...... 7.45 .11 3275 .18 -82.5 ASML Hld ASML 2.34e 1.2 40 221.66 144.50 358 196.82 +26.5 Agenus AGEN ...... dd 3.88 1.54 702 2.95 +23.9 AltaMsa wt AMRW ...... 2.02 ASV Hld n ASV ...... 8.13 1.46 2 1.98 -1.0 AgileThra AGRX ...... dd 1.70 .23 58 1.39 +141.3 Altaba AABA ...... cc 81.67 54.75 3820 68.48 +18.2 ATA Inc ATAI ...... 1 4.50 .40 445 2.48 +169.6 Agilysys AGYS ...... dd 22.98 13.32 117 22.25 +55.2 Altair A n ALTR ...... cc 43.99 25.28 401 39.25 +42.3 ATN Intl ATNI .68 1.1 40 88.78 49.34 67 59.84 -16.3 AgiosPhm AGIO ...... dd 99.82 41.63 417 51.42 +11.5 AlterityTh ATHE ...... 2.91 1.09 10 1.38 +7.8 AXT Inc AXTI ...... 21 9.38 3.70 109 4.12 -5.3 AgroFresh AGFS ...... 6 7.67 1.74 225 1.91 -49.6 Altimm rs ALT ...... dd 20.25 2.24 160 2.33 -70.1 tAbeonaTh ABEO ...... 41 17.25 4.98 1054 4.89 -31.5 AgroFr wt AGFSW ...... 50 Altisrce n ASPS ...... 1 37.86 18.40 111 19.21 -14.6 Abeona wt ABEOW ...... 9.55 AileronT n ALRN ...... 6.18 .52 59 .86 +2.4 AltraIndlM AIMC .68 1.9 23 46.35 23.52 373 35.59 +41.5 tAbility ABIL ...... 14.55 1.05 121 1.06 -44.4 Aimmune n AIMT ...... dd 36.12 19.25 312 20.07 -16.1 AltusMid ALTM ...... 10.48 3.66 392 3.87 -49.9 Abiomed ABMD ...... 65 459.75 228.00 466 256.30 -21.1 tAirT Inc AIRT ...... dd 44.29 16.33 3 17.97 -26.7 AmalBk n AMAL ...... 24 22.97 14.58 43 17.23 -11.6 Abraxas AXAS ...... dd 3.23 .90 451 1.07 -1.8 Air T pf AIRTP ...... 3.16 2.33 26 2.42 -17.7 Amarin AMRN ...... 23.34 2.35 3704 19.42 +42.7 AcaciaC n ACIA ...... 62 62.18 31.42 434 46.72 +22.9 AirTrnsp ATSG ...... 39 25.82 17.06 269 23.85 +4.6 Amazon AMZN ...... 92 2050.50 1307.00 2876 1908.79 +27.1 AcaciaTc ACTG .50 16.2 ...dd 4.40 2.75 108 3.09 +3.7 AirNet rs ANTE ...... 3.55 .90 25 1.58 +25.9 AmbacF wt AMBCW ...... 5.76 AcadiaHlt ACHC ...... 15 45.35 24.27 783 34.04 +32.4 Airgain n AIRG ...... 84 17.25 8.34 103 14.27 +44.0 AmbacFin AMBC ...... dd 23.34 14.44 740 16.60 -3.7 AcadiaPh ACAD ...... dd 28.67 12.77 1070 26.62 +64.6 AkamaiT AKAM ...... 36 86.19 57.18 933 79.58 +30.3 Ambarella AMBA ...... dd 52.12 30.00 267 43.72 +25.0 AcamrPrt n ACAM ...... 9.80 9.68 9.80 +.5 AkariTh rs AKTX ...... 9.20 1.56 1062 2.19 +39.5 Amdocs DOX 1.14 1.8 17 70.31 52.60 937 62.28 +6.3 Acamar un ACAMU ...... 10.05 9.95 3 10.00 AkceaTh n AKCA ...... 40.75 19.67 186 22.80 -24.4 Amedisys AMED ...... 39 140.91 82.71 216 121.42 +3.7 Acasti g rs ACST ...... dd 1.80 .43 969 1.01 +21.4 AkebiaTher AKBA ...... dd 11.60 4.09 625 4.51 -18.4 AMERCO UHAL 2.00e ... 20 403.93 316.00 67 381.60 +16.3 AccelrDiag AXDX ...... dd 24.75 10.23 75 19.91 +73.1 sAkerna KERN ...... dd 14.73 9.42 3165 49.80 +393.6 AmeriHld n AMRH ...... 2.49 .15 2554 .35 +100.0 Acceleron XLRN ...... dd 59.59 32.53 211 39.92 -8.3 Akerna wt KERNW ...... AmerHl wt AMRHW ...... 84 Accuray ARAY ...... dd 5.40 3.00 575 3.82 +12.0 AkersBi hrs AKER ...... dd 3.92 .51 73 .59 -47.8 AFMulti ATAX .50 7.1 11 7.24 5.17 108 7.01 +24.7 AcelRx ACRX ...... dd 5.05 1.99 660 2.41 +4.3 Akorn Inc AKRX ...... dd 19.65 2.64 2737 4.65 +37.2 AmCarM CRMT ...... 15 104.05 60.55 112 85.29 +17.7 AcerTh rs ACER ...... 34.10 15.22 80 16.80 -16.5 Akoustis n AKTS ...... 9.50 3.40 513 6.55 +31.8 AmAirlines AAL .40 1.2 11 43.89 27.02 5511 33.21 +3.4 AchvLfS rs ACHV ...... dd 6.10 1.05 194 2.42 +100.0 Alarm.cm n ALRM ...... cc 71.50 36.28 300 54.42 +4.9 AmElTech AETI ...... dd 1.90 .40 28 .66 -24.4 Achillion ACHN ...... dd 3.98 1.29 603 2.99 +88.1 AlaskCom ALSK ...... 14 2.10 1.37 30 1.68 +16.7 AmFinTr n AFIN 1.10 9.9 ...dd 18.50 9.36 691 11.08 -16.8 AclarisTh n ACRS ...... dd 21.97 4.27 261 5.11 -30.9 AlbertAc n ALAC ...... 10.20 9.65 10.14 +3.5 AmFnTr pf AFINP 1.88 7.5 ... 25.80 24.43 0 25.20 +3.1 AcordaTh ACOR ...... 5 31.30 6.96 799 7.54 -51.6 AlbertAc un ALACU ...... 10.50 9.59 17 10.30 +2.1 AmerNtl AMNB 1.00 2.8 13 42.85 28.39 6 36.08 +23.1 ActII GlA n ACTT ...... 9.75 9.68 57 9.70 +.2 AlbertAc rt ALACR ...... 34 .16 .19 -26.9 AmNatIns ANAT 3.28 2.8 15 155.24 112.47 48 115.68 -9.1 ActII Gl un ACTTU ...... 10.14 10.00 19 10.11 +.3 Albireo ALBO ...... 38.69 19.10 34 32.00 +30.5 AmOutBr AOBC ...... 21 15.95 8.19 1733 9.14 -28.9 ActivsBliz ATVI .37f .8 20 84.68 39.85 5432 45.33 -2.7 Alcentra h ABDC .72a 8.4 ...dd 8.70 5.58 16 8.53 +31.8 AmPubEd APEI ...... 21 46.15 26.37 51 29.46 +3.5 AdamasPh ADMS ...... dd 29.49 4.20 389 5.16 -39.6 AlderBioPh ALDR ...... dd 20.87 9.44 898 11.55 +12.7 AmRsCp n AREC ...... 4.94 1.51 134 2.69 -32.8 AdamisPh ADMP ...... dd 5.10 1.25 244 1.31 -41.8 AldeyraTh ALDX ...... 16.70 6.34 256 7.07 -14.8 Adaptim n ADAP ...... 14.54 3.20 209 3.46 -39.8 Alector n ALEC ...... dd 27.00 15.16 76 19.12 +6.2 AddusHmC ADUS ...... 56 77.82 55.25 107 75.89 +11.8 Alexion lf ALXN ...... 28 141.86 92.56 807 123.77 +27.1 Continued on next page ADDvtgTch AEY ...... dd 1.98 1.23 66 1.52 +5.9 Alico ALCO .24 .8 9 34.65 25.25 3 30.18 +2.3 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlRidgAc n BRAC ...... dd 12.11 9.76 10 10.28 +2.4 ChuysHldg CHUY ...... 91 34.10 17.03 199 22.66 +27.7 AmrRvr AMRB .20 1.6 24 17.48 10.50 42 12.46 -10.7 BlRidgA wt BRACW ...... 32 CideraTh n CDTX ...... dd 5.75 1.41 84 1.66 -29.4 ASoft lf AMSWA .44 3.0 43 18.94 8.99 124 14.51 +38.9 BlRidgAc rt BRACR ...... 46 .01 71 .32 +6.7 Cimpress CMPR ...... cc 155.51 73.74 171 98.10 -5.1 AmSupr rs AMSC ...... 12 16.44 4.84 165 8.56 -23.2 BlRidgA un BRACU ...... 11.47 10.30 10.80 +2.8 sCinnFin CINF 2.24 2.1 11 104.43 66.33 420 104.84 +35.4 AWoodmk AMWD ...... 17 100.68 53.35 63 78.68 +41.3 BlackLin n BL ...... 58.11 34.01 835 52.31 +27.7 Cinedigm CIDM ...... 2.06 .48 24 1.39 +143.9 AmerisBc ABCB .40 1.0 13 58.10 29.97 313 38.19 +20.6 BlkRkCap BKCC .72 11.8 25 6.64 5.06 528 6.08 +14.9 Cintas CTAS 2.05f .9 36 237.45 155.98 814 235.10 +39.9 Amerisafe AMSF 1.00 1.6 16 67.96 50.46 36 61.02 +7.6 BlTCP Cap TCPC 1.44 9.9 11 14.98 12.52 223 14.55 +11.6 Cirrus CRUS ...... 19 50.12 31.25 282 41.22 +24.2 AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 7 4.19 +4.0 Blckbaud BLKB .48 .6 ...cc 120.35 58.23 202 82.68 +31.4 Cisco CSCO 1.40 2.5 25 57.56 40.25 21025 56.13 +29.5 AmSvFn pf ASRVP 2.11 7.3 ... 33.90 27.30 1 28.86 -5.3 BlinkCh n BLNK ...... dd 6.01 1.56 221 2.65 +54.1 CitiTrends CTRN .32 2.1 13 34.90 13.41 94 14.92 -26.8 AmesNatl ATLO .96f 3.6 15 32.15 24.47 2 26.99 +6.2 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 Amgen AMGN 5.80 3.2 15 210.19 166.30 2395 182.77 -6.1 BloominBr BLMN .40 2.2 15 23.16 17.08 1732 18.28 +2.2 CitiusPh n CTXR ...... dd 3.15 .86 104 1.13 +8.7 AmicusTh FOLD ...... 17.62 8.27 2393 12.39 +29.3 Blucora BCOR ...... dd 41.35 23.83 278 30.94 +16.1 Citiz&Nthn CZNC 1.08 4.2 14 29.25 23.60 10 25.91 -2.0 AmkorTch AMKR ...... 10 9.74 5.72 593 7.06 +7.6 BlueBird BLBD ...... 8 26.95 15.67 80 19.08 +4.9 CtzCmtyBc CZWI .20 1.8 22 14.25 10.50 5 11.22 +2.9 Amphastar AMPH ...... 25.43 15.04 84 20.82 +4.6 BluebBio BLUE ...... dd 189.31 87.49 695 119.68 +20.6 CitizFst CZFC .28 1.1 13 27.10 20.21 2 25.43 +18.7 AmpOnRt ef IBUY ...... 54.55 37.07 13 49.58 +23.7 BlueknEP BKEP .16m 14.7 ... 3.80 1.00 64 1.09 -5.2 CitizHold CIZN .96 4.6 17 24.00 19.08 4 21.01 AmtechSys ASYS ...... 7.50 4.03 44 6.02 +32.9 Bluekn pf BKEPP .72 13.9 ... 6.88 4.50 19 5.14 -5.7 CitrixSy s CTXS 1.40 1.4 22 116.82 93.12 2083 98.94 -3.4 Amyris h AMRS ...... dd 9.29 1.87 428 4.12 +23.4 BlueprtM n BPMC ...... dd 100.76 44.58 791 96.77 +79.5 CtyHld CHCO 2.12f 2.8 16 83.27 65.32 64 74.72 +10.5 AnalogDev ADI 2.16f 1.9 28 118.54 76.62 2461 111.04 +29.4 Boingo WIFI ...... dd 35.98 17.14 439 20.13 -2.1 CivistaBcsh CIVB .44f 2.0 29 25.88 15.55 39 21.93 +25.9 Anaptys n ANAB ...... 110.00 54.26 203 66.56 +4.3 BonsoElec BNSO ...... 5.04 1.62 2.76 +37.2 Civista pf CIVBP 1.63 2.3 ... 76.52 58.10 72.09 +24.1 Anavex rs AVXL ...... dd 4.35 1.25 416 3.25 +108.3 BookingHl BKNG ...... 26 2162.91 1606.27 414 1842.06 +6.9 Clarus CLAR .10 .7 ... 14.90 7.40 56 13.71 +35.5 Anchiano n ANCN ...... 11.50 3.77 4.60 -57.4 BorqsTch lf BRQS ...... 11.15 2.11 3.00 -6.3 CleanEngy CLNE ...... dd 4.05 1.61 514 2.61 +51.7 Andersons ANDE .68 2.4 25 41.70 26.09 83 27.94 -6.5 BosOma n BOMN ...... 31.67 19.45 38 24.32 +3.9 ClearOne CLRO .28 12.6 ...dd 4.16 1.12 5 2.22 +77.6 AndinaIII n ANDA ...... 9.96 9.70 9.87 +1.8 BostPrv BPFH .48 4.3 12 17.40 10.00 616 11.24 +6.3 ClrAllCGr n CACG ...... 32.39 24.36 31 31.56 +18.1 AndinIII un ANDAU ...... 11.03 10.00 2 10.28 +2.8 BttmlnT EPAY ...... 73 74.05 39.78 291 46.05 -4.1 sClrDvStr n YLDE ...... 30.66 25.52 1 30.76 +22.0 AndinIII rt ANDAR ...... 55 .22 .27 +8.0 Boxlight n BOXL ...... dd 7.40 1.14 17 2.92 +143.3 Clearfield CLFD ...... 23 16.75 8.41 7 13.38+34.9 AngioDyn ANGO ...... 25 25.48 18.11 100 19.61 -2.6 BxMg un A BWMC ...... 10.43 9.55 9.84 +2.0 ClearsBio n CLSD ...... dd 11.25 .95 463 1.05 -1.9 AnikaTh ANIK ...... 19 46.43 28.54 158 40.01 +19.0 BoxwMrg un BWMCU ...... 10.42 9.35 59 10.40 +4.7 ClearSign CLIR ...... dd 2.25 .75 25 1.08 +5.9 AnixaB hrs ANIX ...... dd 5.22 2.96 11 4.23 +7.4 Brainstorm BCLI ...... dd 4.44 2.92 285 3.78 +6.5 CleBio hrs CBLI ...... dd 3.16 1.00 4 1.55 +53.5 sAnsys ANSS ...... 41 204.21 136.80 306 204.05 +42.8 Brainsw n BWAY ...... 11.55 8.00 9 9.41 -16.4 ClovisOnc CLVS ...... dd 50.00 11.50 2214 14.77 -17.8 AntaresP ATRS ...... cc 3.96 2.46 985 3.01 +10.7 BridgeBcp BDGE .92 3.2 16 37.60 24.12 20 28.37 +11.3 CoDiagn CODX ...... dd 4.30 .69 71 .78 -48.0 Apellis n APLS ...... 24.84 11.45 556 23.82 +80.6 tBridglne h BLIN ...... 187.50 2.56 295 2.50 -78.4 CoStar CSGP ...... 75 560.11 315.85 262 556.67 +65.0 ApogeeE APOG .70 1.8 25 50.87 26.38 179 38.83 +30.1 BridgBcs n BWB ...... 13.50 9.30 45 11.38 +7.9 CoastFn n CCB ...... 17 18.90 11.85 12 15.87 +4.2 ApollEnd rs APEN ...... 9.65 3.02 6 3.82 +10.7 BridgfdFds BRID ...... 29 32.76 12.56 1 28.98 +45.8 CocaCons COKE 1.00 .3 72 413.39 128.16 83 299.80 +69.0 ApollInv rs AINV 1.80 11.2 ... 18.00 12.05 569 16.02 +29.2 Brightcove BCOV ...... dd 10.75 6.88 179 10.45 +48.4 CocrystP n COCP ...... dd 5.50 1.51 6 2.16 -40.0 ApolMed n AMEH ...... 66 30.00 13.36 52 15.95 -19.6 BrghtFn n BHF ...... cc 47.33 28.52 1189 38.00 +24.7 CodaOct n CODA ...... 19.20 3.53 148 14.67 +152.1 AppFolio n APPF ...... cc 108.00 51.15 122 106.69 +80.2 sBrghtFn pf n BHFAL 1.56 5.9 ... 26.37 18.95 63 26.25 +23.7 Codexis CDXS ...... dd 23.05 12.85 283 18.73 +12.2 Appian A n APPN ...... 43.61 22.61 605 37.76 +41.4 BroadcInc AVGO 10.60 3.8 ... 323.20 197.46 2890 277.49 +9.1 CdrsVlly CVLY .64 3.0 10 33.45 19.65 13 21.37 +.6 Apple Inc AAPL 3.08f 1.6 19 233.47 142.00 21066 197.87 +25.4 BroadVis BVSN ...... dd 2.60 .74 32 1.44 +26.3 CoffeeH JVA ...... 38 7.79 3.53 100 4.56 +29.2 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrdwyFn h BYFC ...... 2 2.32 .95 26 1.32 +25.7 CogentC CCOI 2.40f 4.1 86 61.43 42.40 209 59.08 +30.7 BroadwdE BWEN ...... dd 2.65 1.15 42 2.30 +76.9 Cognex s CGNX .20 .4 20 59.18 34.88 1245 45.75 +18.3 ApldDNA h APDN ...... dd 1.84 .30 80 .64 +60.5 BrkfldPrp BPY 1.52f 7.9 ... 21.22 14.96 1046 19.24 +19.4 CognizTch CTSH .80 1.3 18 83.35 56.73 7173 62.61 -1.4 AppGenTc AGTC ...... dd 7.50 2.26 69 3.88 +55.8 BrkfPrp pfA BPYPP 1.63 6.5 ... 25.34 24.61 12 25.20 +1.6 CohBar n CWBR ...... 10.21 1.56 92 1.73 -44.4 ApldMatl AMAT .84 2.0 12 50.39 28.79 9305 42.53 +29.9 BrkfldPr A n BPR 1.32f 6.9 ... 21.19 14.93 1880 19.22 +19.4 Coherent COHR ...... 20 192.37 90.10 208 125.36 +18.6 ApldOptoel AAOI ...... dd 50.30 8.56 446 8.79 -43.0 BrfldPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 1 25.10 +13.5 CoherusBio CHRS ...... dd 21.18 8.32 1662 20.67 +128.4 AppliedT n APLT ...... 11.20 8.09 20 9.26 -5.0 BrklneB BRKL .44f 3.0 14 19.35 12.84 264 14.67 +6.2 Cohu COHU .24 1.5 66 27.83 14.08 147 15.78 -1.8 Approach h AREX ...... 1 2.65 .20 917 .27 -69.4 BrooksAuto BRKS .40 1.0 40 42.17 23.02 524 38.80 +48.2 CollPlant n CLGN ...... 8.73 3.13 4 4.87 +16.0 AptevoTh h APVO ...... 5.97 .67 971 .96 -24.1 sBrukerCp BRKR .16 .3 38 47.27 26.10 578 47.71 +60.3 CllctUnv CLCT .70 3.6 16 22.36 10.01 30 19.28 +69.7 Aptinyx n APTX ...... dd 32.25 2.88 130 3.11 -81.2 BrynMawr BMTC 1.00 2.7 13 50.35 32.84 87 37.20 +8.1 Collegium n COLL ...... dd 28.91 10.55 370 12.09 -29.6 AptormG n APM ...... 33.28 11.80 7 25.56 +68.4 tBsquare BSQR ...... dd 3.12 1.33 28 1.31 -15.8 Colliers CIGI .10 .1 21 84.20 52.01 60 70.62 +28.3 AptoseB g APTO ...... dd 4.55 1.57 372 2.17 +13.6 BldrFstSrc BLDR ...... 10 19.68 10.15 707 15.31 +40.3 ColonyBk CBAN .30 1.8 12 19.20 12.29 16 16.75 +14.7 ApyxMed APYX ...... dd 8.89 3.55 107 6.65 +2.6 BusinFst n BFST .40f 1.6 24 27.89 20.64 8 25.24 +4.2 ColBnkg COLB 1.12a 3.2 18 43.92 30.65 194 35.22 -2.9 AquaMetal h AQMS ...... dd 4.33 1.47 217 1.61 -11.5 ColumFn n CLBK ...... 41 17.45 14.01 187 14.68 -4.0 AquaB Tc n AQB ...... dd 5.45 1.51 1296 3.12 +52.2 ColuSprtw COLM .96 1.0 25 109.74 80.03 214 98.90 +17.6 AquestTh n AQST ...... 20.70 3.65 125 4.81 -23.7 - C - Colmbus CMCO .24f .6 42 45.85 27.66 122 39.45 +30.9 AquinoxPh AQXP ...... dd 16.14 1.96 17 2.32 +7.4 tcomScore n SCOR ...... dd 25.69 8.19 307 8.24 -42.9 ArQule ARQL ...... dd 9.92 2.23 5320 9.68 +249.5 :C&F Fnc CFFI 1.48 2.9 14 67.40 45.77 2 51.40 -3.4 Comcast s CMCSA .84 1.9 21 43.96 32.08 14853 43.14 +26.7 AratanaTh PETX ...... dd 7.16 3.30 462 4.95 -19.2 CASI Phr h CASI ...... dd 8.89 2.73 86 3.20 -20.4 CommScpe COMM ...... 24 32.48 15.09 3326 15.61 -4.8 Aravive rs ARAV ...... 15.30 3.07 15 5.95 +69.0 CB FnSvcs CBFV .96 4.1 13 36.00 22.77 19 23.26 -6.1 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 384 58.29 +3.4 ArbutusB g ABUS ...... dd 12.60 1.42 366 1.72 -55.1 CBAK Eng CBAT ...... 1.30 .23 108 .98 +157.6 CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 43 26.18 +3.7 ArcBest ARCB .32 1.2 8 51.45 24.69 226 26.35 -23.1 CBM Bcp n CBMB ...... 15.30 12.02 2 13.95 +11.4 CmclVehcl CVGI ...... 14 10.28 5.35 332 7.30 +28.1 ArcadB rsn RKDA ...... 10.40 2.65 86 3.83 +20.8 CBTX Inc n CBTX .40f 1.4 19 38.71 26.11 23 28.39 -3.4 CommSys JCS .08 2.6 ...dd 4.13 2.03 0 3.08 +51.7 sArchCap s ACGL ...... 14 35.83 24.79 740 36.10 +35.1 CDK Globl CDK .60 1.2 17 67.97 44.01 1098 49.55 +3.5 CmtyBkTr ESXB .12 1.5 16 10.05 6.62 4 7.93 +9.8 sArchCap pfF ACGLO 1.36 5.4 ... 25.07 19.85 21 25.10 +23.5 CDW Corp CDW 1.18 1.1 37 111.59 74.32 818 105.02 +29.6 CmtyFinCp TCFC .50 1.6 9 37.75 26.47 6 31.91 +9.1 ArchC pfE ACGLP 1.31 5.5 ... 24.24 19.27 77 24.02 +20.9 CEVA Inc CEVA ...... dd 34.90 20.40 105 23.87 +8.1 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CF FnAc n CFFA ...... 10.03 9.52 1 10.00 +2.6 CommuFt n CFBI ...... cc 11.92 9.82 2 10.01 -14.1 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 Arcimoto n FUV ...... 7.35 1.55 26 2.85 +6.3 CF FnAq un CFFAU ...... 11.40 10.00 2 10.40 +4.0 CmtyTrBc CTBI 1.44 3.6 12 53.00 35.70 13 40.38 +1.9 sArcoPlat n ARCE ...... dd 44.90 17.68 43 45.68 +106.5 CH Robins CHRW 2.00 2.4 18 101.20 77.72 851 83.37 -.9 CmtyWest CWBC .22f 2.3 12 12.95 9.44 1 9.71 -3.2 ArcturusT rs ARCT ...... 10.00 4.11 567 7.90 +74.4 CHS Inc pf CHSCP 2.00 7.0 ... 30.50 25.72 9 28.46 +6.2 CommVlt CVLT ...... 71.40 45.53 288 48.60 -17.8 Ardelyx ARDX ...... 4.70 1.60 84 2.55 +42.5 CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 10 27.73 +7.9 Compugn CGEN ...... cc 4.31 2.00 178 3.59 +65.4 ArenaPh rs ARNA ...... dd 59.13 31.97 420 57.90 +48.7 CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 14 26.89 +8.9 CmptrPr CPSI .40 1.5 22 34.65 23.81 78 26.64 +6.1 AresCap ARCC 1.60a 8.8 10 18.24 14.50 2149 18.11 +16.2 CHS pfB3 CHSCM 1.69 6.4 ... 27.84 22.16 23 26.31 +9.4 CmpTask CTG .24 5.9 ...dd 8.30 3.85 8 4.04 -1.0 Argenx n ARGX ...... dd 137.50 63.81 227 137.25 +42.9 CHS pfB4 CHSCL 1.88 6.8 ... 28.92 24.42 31 27.76 +9.9 CmstkH rs CHCI ...... 3.98 1.62 5 2.62 +56.0 AridisPh n ARDS ...... 13.85 6.92 5 7.33 -33.9 CIM CmTr CMCT .50a 2.4 95 21.40 12.90 3 20.80 +37.0 Comtech CMTL .40 1.4 20 36.94 20.95 160 28.28 +16.2 ArkRst ARKR 1.00 4.9 16 26.87 17.75 1 20.40 +11.1 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 25.10 -16.3 ConatusP h CNAT ...... dd 6.74 .69 1139 .99 -42.8 Arotech ARTX ...... 9 4.05 1.90 58 2.07 -21.0 CLPS Inc n CLPS ...... 17.99 2.12 2 6.44 +166.1 ConcertPh CNCE ...... dd 20.21 9.21 382 11.21 -10.7 ArrayBio ARRY ...... dd 47.05 12.56 14979 46.50 +226.3 CM Finan CMFN 1.00 13.8 7 9.60 5.58 73 7.25 +16.0 ConcrPump BBCP ...... dd 15.25 3.64 96 4.25 -48.4 ArrowFn AROW 1.04b 3.1 13 38.98 30.45 9 33.75 +5.4 CM Fin23 n CMFNL 1.53 5.9 ... 27.77 23.25 25.75 +4.3 Conformis h CFMS ...... dd 4.83 .36 759 4.43 +1137.4 ArrCountR n DWCR ...... 29.30 24.02 0 26.99 +8.9 CME Grp CME 3.00f 1.5 43 204.56 158.35 1071 197.32 +4.9 ConiferH n CNFR ...... dd 7.20 3.06 1 4.00 +14.3 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 2 11.20 +13.2 CNBFnPA CCNE .68 2.6 13 32.86 21.43 6 26.32 +14.7 s Conifer23 n CNFRL 1.69 8.2 ... 26.00 19.75 1 20.50 -2.4 ArrowPhm ARWR ...... dd 27.97 10.41 1925 27.51 +121.5 CPI Crd h PMTS ...... 4.18 1.93 1 2.73 +19.2 s ArteloBi wt ARTLW ...... CPS Tech CPSH ...... dd 1.85 .66 8 1.15 -6.5 Conmed CNMD .80 .9 36 85.91 56.91 125 86.07 +34.1 Conns CONN ...... 12 42.65 15.40 316 17.53 -7.1 ArtesRes ARTNA .98f 2.6 25 40.97 32.27 10 37.16 +6.6 tCRA Intl CRAI .80 2.2 14 58.75 36.03 37 36.76 -13.6 ConnectOne CNOB .36f 1.6 15 26.70 17.07 82 22.32 +20.8 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 1 2.12 +6.0 CRISPR n CRSP ...... 66.72 22.22 404 46.95 +64.3 ConnWtrSv CTWS 1.31f 1.9 38 70.44 62.05 44 69.28 +3.6 Arvinas n ARVN ...... dd 25.61 10.19 167 22.32 +73.7 CSG Sys CSGS .89 1.8 23 49.75 30.40 211 48.36 +52.2 ConsolCom CNSL 1.55 32.8 ... 14.23 3.91 1410 4.73 -52.1 AscenaRtl ASNA ...... dd 5.29 .70 3289 .77 -69.4 CSI Comp CCLP .04 1.2 ...dd 6.29 2.10 98 3.37 +45.3 ConsolWtr CWCO .34 2.4 25 15.00 10.76 13 14.02 +20.2 Ascendis n ASND ...... 133.96 53.21 317 126.15 +101.4 CSP Inc CSPI .60 3.9 ...dd 15.50 8.78 2 15.24 +55.3 ConstAlph n CNAC ...... dd 10.39 8.75 10 10.37 +1.6 AscentCap ASCMA ...... 4.16 .25 92 1.17 +199.0 CSW Ind n CSWI .14p ... 30 75.67 41.50 87 67.25 +39.1 ConstAl wt CNACW ...... 25 AsiaPWire APWC .08e 3.7 ... 2.77 1.77 1 2.18 +12.4 CSX CSX .96f 1.2 20 80.73 58.47 2536 77.39 +24.6 ConstAlp un CNACU ...... 16.04 10.00 10.15 -5.1 AspenGp n ASPU ...... 8.20 3.75 44 4.10 -25.2 CTI BioP h CTIC ...... dd 5.36 .60 365 .96 +30.9 ConstAl rt CNACR ...... 76 .00 .21 +10.5 AspenTech AZPN ...... 31 127.00 74.84 241 123.46 +50.2 CTI Inds CTIB ...... 4.53 2.66 0 2.84 -8.0 ConstPh n CNST ...... 13 14.04 4.01 62 10.26 +155.9 AssembBio ASMB ...... dd 48.91 13.13 140 14.12 -37.6 CUI Glbl CUI ...... dd 3.11 .77 218 .85 -31.0 ConstPrt n ROAD ...... 11 14.98 7.70 95 13.75 +55.7 AssertThr ASRT ...... dd 9.48 2.88 1041 3.17 -12.2 CVB Fncl CVBF .72f 3.4 17 24.97 19.21 375 21.27 +5.1 ConsuPtf CPSS ...... 6 4.65 2.99 4 3.55 +17.9 AstaFd lf ASFI 5.30e ...... 7.44 2.80 4 7.11 +66.9 CVD Eqp CVV ...... 22 7.82 3.35 7 3.66 +3.1 ContraFct h CFRX ...... 2.93 .36 329 .47 -69.2 Astec ASTE .44 1.4 10 63.69 27.86 91 30.45 +.9 CabotMicro CCMP 1.68 1.6 22 129.94 82.24 188 106.75 +12.0 tContraV rs CTRV ...... 117.60 4.80 1040 4.74 -76.0 AstroNova ALOT .28 1.1 53 27.96 16.74 42 25.81 +37.7 sCadence CDNS ...... 61 70.49 39.08 3280 71.44 +64.3 Control4 CTRL ...... 15 37.62 15.59 312 23.75 +34.9 Astronics ATRO ...... 24 46.56 27.56 342 38.87 +27.7 Cadiz h CDZI ...... dd 13.55 8.53 78 10.36 +.6 CoolHl rs AWSM ...... 22.61 1.15 52 1.96 +1.0 Astrotch rs ASTC ...... dd 8.15 1.86 7 3.14 -34.2 CaesarStne CSTE .44e 3.0 19 21.80 12.49 65 14.61 +7.6 Copart s CPRT ...... 37 75.50 44.61 1267 74.07 +55.0 AsureSftw h ASUR ...... dd 18.22 4.26 180 7.51 +47.8 CaesarsEnt CZR ...... dd 11.90 5.84 13960 10.07 +48.3 CorbusPhm CRBP ...... dd 9.11 4.50 798 7.05 +20.7 AtaraBioth ATRA ...... dd 47.22 21.31 610 21.82 -37.2 Cal-Maine CALM .86e 2.1 11 52.30 36.65 187 41.05 -3.0 Corcept CORT ...... 19 19.56 9.14 380 10.53 -21.2 Athenex n ATNX ...... 20.90 9.38 532 18.00 +41.8 tCaladriu rs CLBS ...... dd 11.65 2.65 120 2.85 -19.9 CoreMrk s CORE .44 1.2 38 40.38 20.66 280 37.33 +60.6 Athersys ATHX ...... dd 2.37 1.35 571 1.82 +26.4 CalaCvHi CHY 1.02 9.4 ...q 13.73 8.63 112 10.89 +15.9 CorOnDem CSOD ...... dd 60.19 45.89 719 56.51 +12.1 AtlanAmer AAME .02 .8 ...dd 3.80 2.20 3 2.48 +2.9 CalaCvOp CHI .96 9.3 ...q 12.94 8.17 126 10.34 +16.7 CorrevPh g CORV ...... dd 2.33 AtlCapBc n ACBI ...... 15 21.25 14.44 80 16.95 +3.5 CalaCv&Inc CCD 2.00 10.0 ...q 22.99 15.61 54 20.01 +21.9 Cortexym n CRTX ...... 47.50 23.03 112 40.97 +71.7 AtlUnion AUB .92 2.6 20 42.74 26.48 341 35.29 +25.0 CalaGDyIn CHW .84 10.4 ...q 9.41 6.12 101 8.05 +22.9 sCorvel CRVL ...... 41 83.50 50.29 67 83.52 +35.3 sAtlanticaYd AY 1.46e 6.4 34 22.82 17.50 473 22.90 +16.8 CalaGTR CGO 1.20 9.4 ...q 15.38 9.66 8 12.75 +25.5 CorvusPh n CRVS ...... dd 13.48 3.22 49 3.60 -1.9 Atlanticus ATLC ...... 4.91 1.53 5 3.82 +4.9 CalaStrTR CSQ .99 7.8 ...q 13.62 9.41 191 12.62 +19.2 Costco COST 2.60f 1.0 40 264.20 189.51 1614 263.66 +29.4 AtlasAir AAWW ...... 6 75.00 35.04 347 41.77 -1.0 CalAmp CAMP ...... 10 24.52 9.95 284 10.30 -20.8 CountrP rs CPAH ...... dd 4.98 .90 57 1.51 +25.9 AtlasFin AFH ...... dd 11.39 .60 415 .87 -89.2 CalavoGr h CVGW 1.00f 1.0 26 108.00 67.52 74 97.15 +33.2 CountyBcp ICBK .20 1.2 9 28.97 16.24 14 17.14 -1.3 AtlasFin pf AFHBL 1.66 16.8 ... 26.15 8.00 9.88 -61.8 Calithera CALA ...... dd 6.90 3.55 4798 4.09 +2.0 CoupaSft n COUP ...... dd 129.40 52.01 1706 126.95 +102.0 Atlassian n TEAM ...... dd 137.78 60.39 1105 132.77 +49.2 CalumetSp CLMT ...... dd 8.25 1.99 158 4.34 +96.4 tCovenant CVTI ...... 11 34.37 14.55 160 14.61 -23.9 Atomera n ATOM ...... dd 6.63 2.33 24 5.03 +75.3 CalvUSInc n CRUSC ...... 100.02 99.98 99.98 Covetrus n CVET ...... 50.00 24.31 1504 25.24 -39.9 AtossGen rs ATOS ...... dd 7.39 .80 93 2.16 +111.8 Calyxt n CLXT ...... 22.32 8.83 55 13.58 +31.1 CowenInc s COWN ...... 7 17.99 11.80 124 16.30 +22.2 AtriCure ATRC ...... dd 36.49 26.11 138 30.57 -.1 CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 7 80.40 -3.4 Cowen27 n COWNZ 1.84 7.2 ... 25.85 22.73 33 25.43 +6.9 Atrion ATRI 5.40 .6 68 948.03 577.50 11 908.71 +22.6 CamdnN s CAC 1.20 2.7 13 47.86 33.49 32 44.67 +24.2 Cowen33 n COWNL 1.94 7.6 ... 25.85 21.93 6 25.65 +9.1 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Camtek h CAMT .56 6.5 12 11.25 6.29 101 8.60 +27.0 CrackerB CBRL 5.20f 3.1 19 185.00 141.63 284 168.82 +5.6 aTyrPhm h LIFE ...... 1.37 .31 686 .37 -25.4 CdnSolar CSIQ ...... 6 25.89 11.60 888 22.36 +55.9 CraftBrew BREW ...... 27 21.00 13.16 73 13.40 -6.4 AubNB AUBN 1.00 3.2 13 53.96 27.94 5 31.73 +.2 CancrGen h CGIX ...... dd 1.30 .15 369 .16 -33.1 Cray Inc CRAY ...... dd 36.64 18.76 889 34.62 +60.4 Audentes n BOLD ...... dd 46.18 17.95 304 40.00 +87.6 CantbryPk CPHC .28 2.2 18 17.00 12.00 3 12.48 -10.3 CreatReal n CREX ...... 3.71 1.79 8 2.28 AudioEye n AEYE ...... dd 12.40 5.30 4 7.64 -10.6 CpStarFn n CSTR .20f 1.3 57 19.98 13.51 52 15.97 +8.4 CreditAcc CACC ...... 16 509.99 347.99 176 477.28 +25.0 AudCodes AUDC .31e ... 28 17.44 7.17 118 15.74 +59.3 CapBcp n CBNK ...... 16 14.28 10.21 12 11.95 +4.7 CSVixST rs VIIX ...... q 21.96 10.54 39 10.99 -44.7 AuriniaPh AUPH ...... dd 7.85 5.06 204 6.36 -6.7 CapCtyBk CCBG .44 1.8 2 26.95 19.93 18 24.65 +6.2 CSSilvCC SLVO .30e 4.5 ...q 7.69 6.23 8 6.64 -3.8 AuroraMob n JG ...... 11.72 4.02 77 5.35 -23.8 CapProd rs CPLP 1.26f 12.0 4 22.58 9.68 83 10.52 -28.1 CSGoldCvC GLDI .38e 4.4 ...q 8.95 7.90 10 8.73 +2.5 AutoWeb AUTO ...... 11 5.00 1.90 42 3.90 +27.9 CapSwst CSWC 1.56f 7.2 17 24.18 17.22 32 21.64 +12.6 CSVS3xInSlv DSLV ...... q 39.55 23.83 79 29.87 +6.7 Autodesk ADSK ...... dd 178.95 117.72 2891 165.63 +28.8 CapSw22 n CSECL ...... 26.10 25.56 3 25.88 +.5 tCSVS3xInG DGLD ...... q 60.61 40.54 169 40.41 -13.6 Autolus n AUTL ...... 53.24 15.07 105 16.64 -49.3 CapitalaF CPTA 1.00 10.6 72 9.69 6.46 199 9.42 +31.4 CSVIVxMT ZIV ...... q 81.68 57.69 17 73.28 +21.3 AutoData ADP 3.16 1.9 45 169.20 121.40 1153 168.25 +28.3 Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 1 25.31 +1.7 CrS Crd n USOI 3.42e 17.0 ... 30.61 18.35 3 20.15 +5.2 AvadelPh AVDL ...... dd 7.61 1.03 535 2.99 +15.9 CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5 Cree Inc CREE ...... dd 69.21 33.72 927 57.83 +35.2 AvalGlb n AVCO ...... 13.50 1.77 56 2.17 -21.1 CapFedFn CFFN .34a 2.5 21 14.15 11.80 231 13.44 +5.2 CrsntAcq n CRSA ...... 9.96 9.60 9.78 +.8 sAvedro n AVDR .31p ...... 21.34 10.75 150 21.01 +71.0 Capricor rs CAPR ...... 15.80 2.53 24 3.54 -13.7 Cresud CRESY 4.29e ...... 16.93 9.15 91 10.75 -11.5 AveThera ATXI ...... 7.98 2.08 20 5.64 +4.4 CpstnTur rs CPST ...... dd 1.82 .55 184 .87 +44.9 Crinetic n CRNX ...... dd 42.00 19.23 30 23.19 -22.7 AVEO Ph h AVEO ...... dd 3.59 .49 574 .72 -54.8 CarGurus n CARG ...... 63 57.25 30.29 1023 38.29 +13.5 Criteo SA CRTO ...... 13 36.66 17.74 885 18.56 -18.3 AviatNet rs AVNW ...... dd 18.16 12.29 5 13.27 +.2 CaraThera CARA ...... dd 24.30 12.19 440 19.73 +51.8 Crocs CROX ...... dd 31.88 16.26 1093 17.76 -31.6 AvidBios rs CDMO ...... dd 8.44 3.25 97 3.90 -4.9 CarbBlk n CBLK ...... dd 35.00 11.80 602 16.84 +25.5 CronosGp n CRON ...... dd 25.10 5.61 3740 15.85 +52.6 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 Carbonite CARB ...... dd 43.63 21.84 734 25.19 -.3 CrssCtryHl CCRN ...... dd 12.75 6.75 125 8.81 +20.2 AvidTech AVID ...... dd 10.65 4.37 400 8.30 +74.7 CardiovSys CSII ...... cc 45.61 24.84 322 43.45 +52.5 sCrowdStr n CRWD ...... 78.70 56.00 3273 77.22 +33.1 Avingr nrs AVGR ...... dd 2.03 .18 694 .46 +53.7 Cardlytc n CDLX ...... dd 28.29 9.80 226 24.44 +125.7 CrownCfts CRWS .32 7.0 11 6.15 4.01 40 4.55 -15.7 AvisBudg CAR ...... 12 43.21 21.63 920 34.61 +54.0 Cardtronic CATM ...... cc 39.10 23.57 422 28.30 +8.8 CryoPrt wt CYRXW ...... 5.17 Avnet AVT .80 1.8 ...dd 49.41 33.55 482 43.75 +21.2 CareTrust CTRE .90 3.6 22 25.54 16.29 721 25.00 +35.4 CryoPort rs CYRX ...... dd 19.20 8.28 167 18.62 +68.8 AvroBio n AVRO ...... dd 53.70 11.85 197 14.61 -12.3 sCareDx h CDNA ...... dd 39.38 10.31 570 39.77 +58.2 Ctrip.com s CTRP ...... 52 51.36 25.00 3952 36.63 +35.4 Aware AWRE ...... 23 4.58 3.00 18 3.21 -11.1 CareerEd CECO .30f 1.5 15 20.39 11.01 388 19.37 +69.6 CueBioph n CUE ...... 13.40 4.16 83 7.18 +52.8 Axcelis rs ACLS ...... 11 25.17 14.18 83 14.62 -17.9 CarlyleGp CG 1.26e 5.6 9 25.25 15.09 597 22.56 +43.2 CumbldPh CPIX ...... dd 7.00 4.83 7 6.19 +2.7 AxellaHl n AXLA ...... 15.25 9.59 52 10.10 -27.6 CarlGp pfA TCGP 1.47 6.0 ... 24.58 19.05 40 24.32 +19.4 Curis rs CRIS ...... 2.65 .60 167 1.61 +133.3 Axogen AXGN ...... dd 56.85 14.13 602 19.83 -2.9 CaroFin s CARO .36f 1.0 14 45.49 27.62 20 35.47 +19.9 Cutera CUTR ...... 10 44.90 12.32 83 20.12 +18.2 AxonEntpr AAXN ...... cc 76.45 39.43 2345 69.90 +59.8 CarolTrBk CART ...... 29 9.35 7.20 6 7.78 +2.6 Cyanotch h CYAN ...... dd 4.20 3.00 1 3.12 +3.3 Axonics n AXNX ...... dd 37.77 11.95 182 36.02 +138.4 Carrizo CRZO ...... 5 31.57 8.64 3937 9.31 -17.5 CybrOpt CYBE ...... 38 22.61 14.66 17 16.90 -4.1 AxovntG rs AXGT ...... dd 30.96 3.81 209 5.58 -30.0 CarrolsRst TAST ...... 42 16.40 8.16 309 8.45 -14.1 CyberArk CYBR ...... 92 138.73 59.02 591 133.94 +80.7 AxsomeT n AXSM ...... dd 26.45 1.94 1192 24.78 +778.7 CarterBk n CARE ...... 69 21.14 17.38 317 20.13 +6.0 Cyclacel pf CYCCP .60 12.2 ... 7.00 4.46 4.90 -21.6 AytuBioS rs AYTU ...... 7.80 .68 63 1.87 +136.1 CarverBc lf CARV ...... 30 7.50 2.62 2 2.96 -.7 Cyclacel rs CYCC .15p ...... dd 1.87 .51 71 .55 -9.1 AzurRx n AZRX ...... dd 3.75 1.00 88 1.72 +42.1 CasaSys n CASA ...... 16 19.08 5.46 154 6.25 -52.4 CasellaW CWST ...... cc 41.50 24.61 310 40.88 +43.5 CyclerTh CYCN ...... 22.85 9.06 105 11.46 -15.2 Caseys CASY 1.28f .8 33 155.19 99.34 240 153.64 +19.9 CymaBay CBAY ...... dd 15.00 4.82 1758 7.02 -10.8 - B - CypSemi CY .44 2.0 37 22.43 11.75 8816 22.26 +75.0 CassInfo s CASS 1.04b 2.3 13 62.08 44.35 27 45.44 -14.1 t PainThr rs SAVA ...... dd 10.15 .76 104 1.16 +35.9 Cyren Ltd CYRN ...... dd 3.79 1.61 48 1.67 -44.3 :B Comm BCOM ...... 11.20 1.20 28 1.46 -75.4 CatalstB rs CBIO ...... dd 14.37 6.20 63 7.49 -5.1 CyrusOne CONE 1.84 3.0 53 69.01 48.94 685 61.28 +15.9 BRileyFn RILY .49e 2.5 21 23.70 13.60 29 19.94 +40.4 CatalystPh CPRX ...... dd 6.16 1.85 1126 3.75 +95.3 Cytokinetic CYTK ...... dd 11.33 5.75 239 11.14 +76.3 BRileyF 7.5 RILYL 1.88 7.3 ... 25.75 22.90 13 25.62 +2.0 Catasys n CATS ...... 20.83 6.27 109 18.08 +93.0 CytomX n CTMX ...... dd 27.20 8.94 290 11.31 -25.1 BRiley27 n RILYZ 1.88 7.4 ... 25.75 21.57 17 25.51 +7.3 CathayGen CATY 1.24 3.6 13 43.53 31.94 295 34.46 +2.8 CytoriTh rs CYTX ...... 2.19 .21 166 .26 -10.7 BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 121 25.02 +9.4 CavcoInd CVCO ...... 24 261.80 112.00 110 155.53 +19.3 Cytosorbnt CTSO ...... 14.95 5.84 61 6.56 -18.8 BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 25 25.90 +5.3 CecoEnv CECE .30 3.4 ... 9.80 5.83 57 8.88 +31.6 BRileyFn pf RILYI 1.72 6.8 ... 25.60 22.84 26 25.47 +8.8 Celcuity n CELC ...... 31.00 18.31 8 22.18 -7.5 BRiley24 n RILYQ 1.69 6.7 ... 25.51 24.52 80 25.21 +1.3 - D - sCelgene CELG ...... 17 97.89 58.59 4048 97.83 +52.6 BCB Bc BCBP .56 4.4 7 15.70 10.12 6 12.59 +20.2 Celgene rt CELGZ .04e ...... 2.65 .28 25 .62 +37.5 :DBV Tech DBVT ...... 25.77 3.60 139 8.44 +31.5 BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 3 26.54 -2.1 CelldexT rs CLDX ...... 11.63 2.40 214 2.78 -6.4 DD3 Ac un DDMXU ...... 10.22 9.90 10.22 +2.0 BGC Ptrs BGCP .56 10.9 9 8.27 4.46 3332 5.16 -.2 CellectBio n APOP ...... 7.50 .54 22 .60 -71.4 DFB Hlt n DFBH ...... dd 10.87 9.60 39 10.14 +3.2 BIO-key n BKYI ...... 3.14 .75 6 1.24 +64.8 CellectB wt APOPW ...... 2.41 DFB Hlt un DFBHU ...... 10.59 10.08 2 10.50 +4.0 Biqi IntH lf BIQI ...... 3.35 .61 9 .75 -13.3 Cellct wt rs CLRBW ...... 10 DHX Mda n DHXM .08 ...... 2.60 BJsRest BJRI .48 1.2 15 76.50 40.64 529 41.33 -18.3 Celct wtA CLRBZ ...... 49 DLH Hldgs DLHC ...... 39 6.78 4.16 21 5.03 +8.2 BMC Stock BMCH ...... 14 23.15 14.66 268 20.40 +31.8 Cellectar rs CLRB ...... 12.76 1.22 124 2.19 +41.3 DMC Globl BOOM .08 .1 58 76.68 30.25 222 61.88 +76.2 BOK BOKF 2.00 2.7 11 105.22 69.96 184 75.23 +2.6 Cellectis n CLLS ...... dd 30.91 13.84 101 14.88 -10.6 DNB Fncl DNBF .28 .6 19 46.86 25.84 25 45.05 +58.1 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 3 25.80 +13.0 CallularBio CBMG ...... dd 25.00 12.04 32 15.00 -15.1 DSP Gp DSPG ...... dd 15.67 10.15 131 14.58 +30.2 BOS Ltd BOSC ...... 15 3.99 1.90 12 2.63 +21.2 Celsion rs CLSN ...... dd 3.48 1.35 139 1.82 +29.1 DXP Ent DXPE ...... 21 49.50 26.95 29 34.99 +25.7 Baidu BIDU ...... 2 274.00 106.80 4094 117.80 -25.7 CelsiusH n CELH ...... 5.00 3.05 34 4.08 +17.6 DailyJourn DJCO ...... dd 257.70 192.83 0 223.45 -4.5 Balchem BCPC .47f .5 40 117.79 73.16 71 97.50 +24.4 tCelyad n CYAD ...... 32.18 13.00 35 12.08 -33.5 Daktronics DAKT .20m 3.2 19 9.14 5.85 153 6.17 -16.6 BallardPw BLDP ...... dd 4.62 2.25 849 3.50 +46.4 Cemtrx wt CETXW ...... 27 DareBio rs DARE ...... 3.25 .60 331 .83 +16.7 BncFstOK s BANF 1.20 2.1 15 65.70 48.07 65 56.83 +13.9 Cemtrx pf CETXP .58t ...... 4.32 1.00 0 1.39 +17.0 DarioHlth DRIO ...... 1.55 .42 73 .47 -39.4 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 1 15.50 +4.8 Cemtrex rs CETX ...... 20.24 1.40 373 3.28 -28.6 DarioHl wt DRIOW ...... 30 BncpBnk lf TBBK ...... dd 11.48 7.64 150 9.03 +13.4 CntRsDA h CDEV ...... 23.12 6.22 3269 6.98 -36.7 DasanZ rs DZSI ...... 71 15.59 9.10 38 12.80 -8.0 Bandwith n BAND ...... 71 82.66 27.75 323 75.53 +85.3 CntrStBk CSFL .44 1.9 ... 31.83 19.55 499 22.76 +8.2 Daseke n DSKE ...... 10.19 3.13 234 3.90 +6.0 BkFstNat n BFC .80 1.1 ... 76.90 35.02 41 71.40 +53.2 CEurMed CETV ...... 16 4.25 2.67 124 4.13 +48.6 Daseke wt DSKEW ...... 1.90 BankOZK OZK .92f 3.1 11 48.51 21.02 1092 29.22 +28.0 CentrlFd rs CFBK ...... 24 16.95 10.62 14 12.09 +3.4 Data IO DAIO ...... 25 6.88 4.12 20 4.58 -8.4 BkCmcCA BOCH .20 1.9 12 13.21 8.40 15 10.57 -3.6 CentGard lf CENT ...... 8 45.02 25.07 80 28.17 -18.2 tDatasea n DTSS ...... 4.49 1.48 3 1.45 -64.2 BankMarn s BMRC .76 1.8 17 45.43 38.00 27 41.94 +1.7 CenGrdA lf CENTA ...... 41.97 23.07 163 25.53 -18.3 tDaveBuster PLAY .60 1.5 13 67.05 39.18 1773 38.83 -12.9 BkMont36 n BMLP 3.18e 6.6 ... 53.24 41.31 2 47.84 +14.8 CntlVyCm CVCY .44f 2.2 16 22.34 15.66 9 20.30 +7.6 DavidsT g n DTEA ...... dd 5.35 1.07 340 1.31 +11.0 BkPrince n BPRN .12 ...... 35.45 26.77 1 28.87 +3.5 CentricB lf CTRC ...... dd 6.89 .83 46 4.29 +25.1 DavSelFn n DFNL .64p ...... 25.52 19.29 9 22.94 +11.9 BankSC BKSC .64f 3.5 10 22.00 16.75 1 18.34 +.7 CentAl CENX ...... dd 17.41 5.37 1520 6.56 -10.3 DavSelEq n DUSA .55p ...... 26.54 18.76 25 23.25 +16.1 BkofJames BOTJ .24 1.8 12 18.00 12.60 4 13.63 +4.8 CntyBcMA CNBKA .48 .6 13 95.70 65.15 4 86.27 +27.4 DavSelW n DWLD .80e 3.5 ... 27.43 18.56 46 22.95 +17.4 Bank7 n BSVN ...... 10 20.74 10.85 4 16.95 +27.0 CentCas CNTY ...... dd 10.41 5.77 155 10.24 +38.6 DawsonGeo DWSN .05p ...... dd 8.40 2.01 136 2.30 -32.0 BankFncl BFIN .40 2.9 21 18.52 13.46 22 13.91 -7.0 CeragonN CRNT ...... 5.04 2.67 374 2.89 -23.5 Deciphera n DCPH ...... 45.61 18.55 254 24.47 +16.6 BankwellF BWFG .52 1.8 1 33.15 26.39 3 28.97 +.9 Cerecor h CERC ...... dd 7.65 2.71 73 5.05 +56.3 DelFriscos DFRG ...... 8 13.55 4.61 764 6.78 -5.2 Banner Cp BANR 1.64f 3.1 14 67.11 48.50 140 53.25 -.4 Cerner CERN ...... 37 73.24 48.78 3215 71.00 +35.4 DelTaco TACO ...... 10 14.83 9.46 116 11.47 +14.8 Baozun n BZUN ...... cc 65.93 27.81 1581 48.91 +67.4 CerusCp CERS ...... dd 8.05 4.49 608 4.92 -3.0 DelTaco wt TACOW ...... 3.81 BarrettB lf BBSI 1.00 1.2 14 98.76 53.10 54 83.85 +46.5 CescaT rsh KOOL ...... 5.69 2.10 165 2.88 +7.9 DelmrP nrs DMPI ...... 8.59 1.51 113 1.64 -52.0 BassettF BSET .50 3.6 21 28.20 13.36 13 13.82 -31.0 ChaSergT n CTAC ...... 10.67 9.50 302 10.00 +3.3 DenaliTh n DNLI ...... 28.87 12.32 144 19.92 -3.6 BatGp rs GLG ...... 8.40 .45 103 .52 -68.5 ChaSerg un CTACU ...... 10.46 9.91 1 10.45 +4.6 Dennys DENN ...... 29 21.14 13.32 413 20.49 +26.4 BayCom n BCML ...... 14 26.94 17.19 8 22.59 -2.2 Chaisma n CHMA ...... dd 8.29 1.20 156 7.99 +156.9 sDentsply XRAY .35 .6 ...dd 57.71 33.93 992 57.75 +55.2 BeacnRfg BECN ...... dd 46.26 24.97 549 34.73 +9.5 ChampO hrs CSBR ...... cc 17.90 5.71 13 8.38 +7.3 Dermira DERM ...... dd 15.48 6.00 651 10.02 +39.4 BeasleyB BBGI .20 6.6 11 12.25 3.00 31 3.03 -19.2 Changyou CYOU 9.40e ... 4 10.94 6.19 149 10.65 +19.4 DescSys DSGX ...... cc 41.60 25.19 192 37.98 +43.5 BedBath BBBY .68f 5.8 5 21.45 10.46 3640 11.69 +3.3 Chantic rs BURG ...... 3.28 .82 18 .99 -23.3 DestMatrn DEST .80 78.4 ...dd 6.84 .70 63 1.02 -64.1 BeiGene n BGNE ...... dd 194.56 105.19 197 119.91 -14.5 CharlsColv CTHR ...... 2.48 .80 145 1.54 +81.2 Dest XL DXLG ...... dd 3.52 1.53 55 1.73 -20.3 BelFuse A BELFA .24 1.6 16 25.79 12.85 15.35 +11.6 ChartInds GTLS ...... 37 95.66 57.88 1168 71.02 +9.2 Deswell DSWL .13e 4.4 ...dd 3.53 2.65 2 2.94 -2.3 BelFuseB BELFB .28 1.7 16 29.00 15.85 24 16.85 -8.5 ChartCm n CHTR ...... 79 400.00 271.56 572 397.75 +39.6 DexCom DXCM ...... dd 156.16 90.61 809 153.78 +28.4 Belleroph h BLPH ...... dd 3.30 .47 52 .66 -17.6 ChkPoint CHKP ...... 22 132.76 95.67 719 114.23 +11.3 DiaMdica n DMAC ...... 4.80 2.46 58 3.82 +31.3 BellicumP BLCM ...... dd 10.15 1.54 312 2.03 -30.5 CheckC wt CHEKW ...... 33 DiaEaAc un DEACU ...... 10.10 10.00 210 10.06 +.5 Benefitfoc BNFT ...... dd 60.66 25.59 282 27.98-38.8 Benitec wt BNTCW ...... 45 CheckC nrs CHEK ...... 4.54 1.62 61 2.36 +9.8 DiamHill DHIL 8.00e ... 12 200.99 132.51 17 140.31 -6.1 ChckPnt n CKPT ...... dd 5.20 1.50 85 4.11 +125.8 DiamndP n DPHC ...... 9.81 9.71 675 9.72 -.2 BenitecB n BNTC ...... 4.90 .77 8 .80 -46.7 Cheesecake CAKE 1.32 3.0 19 60.19 41.63 523 44.44 +2.1 DiamdPk un DPHCU ...... 10.10 9.98 3 10.04 +.4 BerryPet n BRY .48 4.4 ... 18.55 7.87 399 10.93 +24.9 ChefsWhs CHEF ...... 53 39.26 26.45 94 33.91 +6.0 DiambkEn FANG .75f .7 16 140.78 85.19 1205 104.12 +12.3 BeyondMt n BYND ...... 201.88 45.00 9428 169.28 +157.5 Chembio CEMI ...... dd 11.55 4.85 59 6.11 +8.0 DicernaPh DRNA ...... dd 17.98 9.31 476 15.39 +44.0 Beyondsp n BYSI ...... 27.80 13.06 20 23.12 +23.3 ChemFinl CHFC 1.36 3.4 11 59.46 34.62 399 39.62 +8.2 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BcylTher n BCYC ...... 14.91 10.60 32 14.63 +12.1 ChemoCntx CCXI ...... 54 14.98 8.06 315 8.57 -21.4 DigiIntl DGII ...... 30 14.70 9.28 59 11.86 +17.5 Big 5Sprt BGFV .20 9.0 11 8.93 1.91 453 2.22 -14.3 ChemungF CHMG 1.04 2.2 27 53.25 36.87 3 47.16 +14.2 Digimarc DMRC ...... dd 66.50 14.03 245 51.43 +254.7 BigRockP BRPA ...... 12.04 9.91 1 10.39 +1.9 BigRock wt BRPAW ...... 39 Cherokee h CHKE .20 33.1 ...dd 1.25 .38 141 .61 +19.8 Digirad rs DRAD ...... 19.50 4.20 18 7.01 +23.0 ChkSoup n CSSE .45p ...... dd 13.11 6.75 24 7.57 +.7 tDigitalAlly DGLY ...... dd 5.33 1.55 541 1.42 -47.0 BigRock rt BRPAR ...... 50 .20 20 .22 -38.9 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 11 25.04 +2.2 DigitlTurb APPS ...... dd 4.96 1.12 1752 4.73 +158.5 BigRock un BRPAU ...... 10.70 10.40 10.65 +.9 ChildPlace PLCE 2.24 2.5 13 160.23 82.05 916 89.74 -.4 DimeCBc DCOM .56 3.0 18 20.58 15.48 139 18.69 +10.1 Bilibili n BILI ...... 37 21.66 9.09 954 15.19 +4.1 Chimerix CMRX ...... dd 5.04 1.74 561 3.30 +28.4 Diodes DIOD ...... 16 44.27 27.38 281 33.68 +4.4 Bio-Path rs BPTH ...... 16.94 12.21 69 14.43 -61.2 ChAdvCns CADC ...... 10.20 1.90 2.07 DiscIncA DISCA ...... 15 34.89 23.79 3939 30.50 +23.3 BioTechne TECH 1.28 .6 68 216.47 132.75 142 211.13 +45.9 ChinaAuto CAAS ...... 5 5.00 2.00 7 2.28 -6.6 DiscIncB DISCB ...... 17 40.50 27.00 4 32.90 -1.8 BioDlvry lf BDSI ...... dd 5.37 2.35 1186 4.66 +25.9 ChinaBio CBPO ...... 26 107.44 60.08 106 94.39 +24.3 DiscIncC DISCK ...... 14 31.55 21.99 4924 28.04 +21.5 BioHiTch n BHTG ...... dd 5.00 1.60 9 1.89 +16.7 ChinCer rs CCCL ...... 6.45 .72 51 .88 -42.8 DishNetw h DISH ...... 13 41.39 23.22 4961 38.91 +55.8 BioLifeSol BLFS ...... 26.35 9.15 137 17.60 +46.3 ChiCustR n CCRC ...... 35.10 7.90 1054 10.30 -20.8 Diversicre DVCR .22 4.7 ...dd 7.20 1.55 17 4.73 +99.6 BioLneRx h BLRX ...... 1.84 .31 682 .36 -18.8 ChiFnOnl JRJC ...... dd 2.23 .64 67 .90 -.2 DivrsRst h SAUC ...... 1 1.55 .63 91 .85 -12.6 BioSigTc n BSGM ...... dd 9.97 3.50 216 8.80 +106.1 ChinaHGS HGSH ...... 2.12 .80 4 .87 -10.4 DixieGp h DXYN ...... dd 2.40 .35 17 .65 -8.3 BioXcelT n BTAI ...... dd 14.79 2.41 36 11.09 +187.3 sChin Idx n CIH ...... 3.60 2.36 265 3.40 +14.9 DocuSign n DOCU ...... dd 68.35 35.06 1722 53.09 +32.5 BioanlySys BASI ...... dd 2.59 1.18 33 1.95 +53.5 ChnaIntNt n CIFS ...... 17.86 .64 567 1.77 +92.4 DgssInt A n DOGZ ...... 11 4.65 1.77 5 2.48 -36.4 Biocept rs BIOC ...... 12.15 .66 1304 1.09 +26.7 ChinaJJ h CJJD ...... dd 3.39 1.01 197 1.11 -44.5 DollarTree DLTR ...... 15 111.61 78.78 1864 109.37 +21.1 Biocryst BCRX ...... dd 9.95 2.80 1046 3.60 -55.4 ChinLend h CLDC .32e 35.2 ... 7.75 .77 5 .91 -2.4 DolphEnt hn DLPN ...... dd 4.07 .71 12 1.04 +35.1 Biofront n BFRA ...... 18.32 11.04 4 17.43 +48.8 ChinaNRes CHNR ...... 3.15 1.57 6 1.70 +.5 DolphE wt h DLPNW ...... 41 Biogen BIIB ...... 13 388.67 216.12 1799 233.89 -22.3 ChiRecycl CREG ...... 2.60 .34 81 .43 -41.7 Domo B n DOMO ...... 47.08 13.28 616 30.74 +56.6 Biolase rs BIOL ...... dd 2.58 1.22 20 1.68 +6.0 ChinaSXT n SXTC ...... 23.35 2.84 5 3.57 -37.8 DonegalA DGICA .58f 3.9 26 15.08 12.42 12 14.99 +9.9 BioMarin BMRN ...... dd 106.74 79.13 718 85.02 -.2 ChnaTcF lf CNTF ...... 4.07 .26 43 .59 -41.0 DonegalB DGICB .51f 3.5 28 14.94 11.52 14.50 +22.9 Biomeri n BMRA ...... 4.20 1.60 41 2.45 +44.1 ChXDPlas CXDC ...... 2 4.06 1.28 8 2.11 +19.9 DorchMin DMLP 1.93e 10.6 11 21.15 14.11 17 18.19 +24.2 Bionano n BNGO ...... dd 10.00 2.50 9 2.51 -52.1 ChiCache lf CCIH ...... dd 1.67 .76 .88 -21.6 Dorman DORM ...... 26 97.38 65.68 101 86.32 -4.1 BiondVax n BVXV ...... 7.26 3.51 3 5.92 +24.1 BiondVx wt BVXVW ...... 1.59 ChinaNt rs CNET ...... dd 3.89 1.02 79 1.50 +11.9 DovaPh n DOVA ...... 35.33 5.62 341 8.94 +17.9 ChipMOS IMOS ...... 10 18.99 12.81 25 15.25 -9.4 BioScrip BIOS ...... dd 4.14 1.56 344 2.32 -35.0 ChromaDx n CDXC ...... 5.00 2.79 45 4.09 +19.2 BioSpecif BSTC ...... 1 73.31 40.58 143 62.01 +2.3 sChrchllD s CHDN ...... 33 115.95 74.58 216 115.94 +42.6 Continued on next page BioTelem BEAT ...... 38 80.92 43.30 354 51.65 -13.5 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT UK FKU 1.57e 4.4 ...q 41.85 30.81 1 35.81 +11.9 Gossamr n GOSS ...... dd 25.06 15.59 189 22.32 +24.4 DragVicInt LYL ...... 5.50 .85 41 1.02 -21.5 FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 3 50.20 +14.5 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 DropCar rs DCAR ...... 10.98 1.01 525 1.11 -11.5 FT HKong FHK 2.82e 7.9 ...q 41.52 32.03 0 35.67 +7.1 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 19 24.92 +12.7 Dropbox n DBX ...... 43.50 18.50 3868 24.20 +18.5 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GrCanyEd LOPE ...... 26 130.10 90.67 336 122.78 +27.7 DryShips s DRYS .14e ...... dd 7.22 3.08 187 3.74 -33.8 FT EmMSC FEMS 1.65e 4.8 ...q 40.20 31.42 18 34.23 +6.3 Gravity s GRVY ...... 51 96.50 15.44 124 58.45 +39.3 DuluthH n DLTH ...... 19 35.67 12.97 362 13.96 -44.7 FTDvMkSC FDTS .97e 2.7 ...q 43.37 31.63 1 35.80 +7.5 GrElCp hn GECC 1.24 13.9 ... 10.07 7.47 35 8.90 +13.4 Dunkin DNKN 1.50 1.9 33 81.39 61.69 456 79.86 +24.5 FT EurzAlp FEUZ .50e 1.3 ...q 44.11 32.99 3 37.57 +9.9 GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 5 25.32 +2.7 DurectCp DRRX ...... dd 2.24 .46 642 .58 +20.5 FstT BICK BICK .34e 1.3 ...q 28.86 23.64 3 26.43 +6.8 GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 2 25.25 +4.0 sDyadicInt n DYAI ...... 6.70 3.19 567 6.95 +95.2 FtTrInOp n FCEF .36 1.6 ... 22.51 17.84 7 21.85 +15.7 GrElm hn GEC ...... 4.75 2.88 64 3.69 +9.2 Dynasil DYSL ...... dd 1.60 .72 60 .96 +7.9 FtTrMun n MCEF ...... 19.00 16.96 18.92 +9.8 GrLkDrge GLDD ...... 34 11.45 4.85 337 10.49 +58.5 Dynatronic DYNT ...... dd 3.60 1.21 33 1.65 -39.6 sFtTrOpp n FIXD 1.52 2.9 ... 51.59 48.29 79 51.68 +4.7 GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 28 59.35 +28.9 DynavaxT DVAX ...... dd 16.35 3.57 1663 3.98 -56.5 FTNsdGrid GRID .19e .4 ...q 50.95 37.28 0 47.03 +20.5 GreenBrick GRBK ...... 10 12.50 6.65 319 8.98 +24.0 FTMltAInc MDIV 1.20e 6.5 ...q 18.99 16.21 94 18.52 +10.0 tGreenPlns GPRE .48 4.2 ...dd 21.00 11.35 6285 11.38 -13.2 - E - FTNsqTDv TDIV .86e 2.2 ...q 40.98 31.08 66 38.49 +16.1 GrnP LP n GPP 1.90 13.8 8 17.75 13.30 34 13.81 +1.8 FTLwDOpp LMBS 1.41 2.7 ...q 51.71 50.78 307 51.57 +1.0 Greensky n GSKY ...... dd 25.20 8.30 749 12.89 +34.7 :E-Trade ETFC .56 1.2 15 65.79 40.41 2715 45.06 +2.7 FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 7 22.35 +10.8 GrCB NY s GCBC .40 1.3 17 35.00 28.85 1 29.71 -4.5 s eBay s EBAY .56 1.4 9 39.93 26.01 6480 40.13 +43.0 sFT StratInc FDIV 2.34 4.7 ... 50.22 45.24 4 50.25 +8.6 GreenlAc rt GLACR ...... 69 .22 1 .43 -4.7 eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 54 26.27 +3.1 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 0 22.15 +9.7 GreenlAc un GLACU ...... 11.37 10.00 1 10.60 +3.3 EDAP TMS EDAP ...... 5.42 1.35 30 2.65 +43.2 FTEnhSht FTSM 1.11 1.8 ...q 60.16 59.78 512 60.10 +.4 GreenlAc n GLAC ...... 10.25 9.63 10.18 +2.9 s eHealth EHTH ...... dd 75.77 21.30 677 79.26 +106.3 FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 65 30.54 +15.2 tGreenHl A n GNLN ...... 29.00 12.90 1295 11.00 -47.9 EMC Inc s EMCI .92 2.5 17 36.24 22.98 19 36.14 +13.5 FT SSICv FCVT .48a 1.5 ...q 31.29 25.43 22 31.17 +13.3 Greenlight GLRE ...... dd 15.45 8.34 142 8.72 +1.2 ENDRA n NDRA ...... dd 5.75 .90 77 1.62 +8.0 FT DWF5 FV .18e .6 ...q 31.80 23.32 111 30.37 +20.3 Greenpro n GRNQ ...... 12.20 1.05 8 1.13 -76.0 ENDRA wt NDRAW ...... 1.30 FT SPIntDv FID .86e 5.1 ...q 17.66 14.93 2 16.96 +7.3 GrdsmHld n GSUM ...... 7.00 1.29 12 3.17 +42.2 ENGlobal ENG ...... dd 1.42 .48 24 .93 +63.2 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 4 25.46 +17.4 Griffin GRIF .45f 1.2 ... 46.50 27.98 0 38.27 +20.0 ESSA Bcp ESSA .40 2.6 19 16.80 14.77 5 15.65 +.3 FT AI Rob n ROBT .07p ...... 33.83 24.30 10 33.01 +28.3 GrifolsSA s GRFS .40e 2.0 ... 23.00 17.42 376 19.67 +7.1 EtfLonCanc CNCR ...... 26.38 16.87 8 20.96 +11.1 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 0 21.67 +11.6 GrinrdSh n GRIN ...... 20.50 4.68 0 4.83 -22.6 EtfAlpSmC SMCP ...... q 27.84 19.79 0 23.40 +12.3 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 1 20.60 +10.7 GritstOnc n GRTS ...... 32.90 8.75 120 10.86 -29.7 EtfValidea VALX ...... q 30.40 23.11 0 25.70 +7.5 FT MdCap RNMC .19e ...... 23.12 17.65 2 21.85 +17.2 Groupon GRPN ...... 5.52 2.80 4813 3.50 +9.4 EVO Pay n EVOP ...... 23 30.93 19.42 180 30.21 +22.5 FT LgCap RNLC .18e ...... 23.27 17.97 1 22.57 +16.3 GpAeroCN OMAB 1.70e 3.3 21 58.10 33.39 104 51.38 +35.1 EXFO g EXFO ...... dd 4.97 2.66 7 3.70 +30.3 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GrpoFin GGAL .31e .9 ... 42.84 18.30 954 32.70 +18.6 eXp Wrld n EXPI ...... dd 19.72 6.61 184 11.20 +58.2 FT DevInt RNDM .45e ...... 51.37 44.00 1 50.50 +12.0 GuarBcs n GNTY .68 2.2 18 36.30 24.27 13 30.32 +1.7 EagleBncp EGBN .22e .4 13 65.42 45.15 110 54.58 +12.1 FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 0 23.48 +8.5 GuarFBc GFED .52 2.2 13 27.39 20.11 23.25 +6.5 EagBcMT EBMT .37 2.2 17 19.60 14.20 2 16.55 +.3 FT QualInc QINC .60e 2.3 ...q 25.89 24.35 25.67 GuardntH n GH ...... 106.58 27.04 462 89.48 +138.0 EagleBkS rs EGLE ...... 27 6.14 3.85 115 4.87 +5.6 FTNsSem ef FTXL .14e .4 ... 35.74 23.86 5 31.62 +22.8 GuardHlt n GHSI ...... 4.00 1.28 7 1.41 -61.7 EaglFnB n EFBI .96 6.1 ...cc 16.84 14.56 2 15.80 +4.2 FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 22.46 +7.8 GulfIsland GIFI .04 .5 ...dd 10.45 6.85 18 7.43 +2.9 EaglePhm EGRX ...... 26 85.66 36.03 98 54.07 +34.2 FTNasPh ef FTXH .51e 2.4 ... 23.94 17.94 3 21.00 +9.3 GulfRes GURE ...... dd 1.48 .65 28 1.00 +28.2 EstWstBcp EWBC 1.10f 2.5 12 70.64 40.05 1756 44.13 +1.4 FTNsOil ef FTXN .37e 2.2 ... 26.12 15.36 11 17.05 +3.9 GulfportE GPOR ...... 2 13.41 4.65 3462 4.86 -25.8 EasternCo EML .44 1.7 16 30.95 21.67 2 25.52 +5.5 FTNaFood ef FTXG .32e 1.6 ... 21.01 17.50 0 20.28 +12.4 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 18.49 +6.9 EastsDist n EAST ...... 9.25 3.95 30 4.46 -27.8 FTNsBk ef FTXO .40e 1.6 ... 30.42 20.82 75 24.63 +10.6 EV StkNx s EVSTC ...... 100.02 99.98 100.02 FTDorW n FVC .17e .6 ... 29.78 21.71 46 26.88 +14.8 EV GlInBu s EVGBC ...... 100.02 99.98 99.99 FT DWInt IFV .32e 1.6 ...q 22.06 16.80 44 19.55 +12.2 - H - EV 5-15Mu s EVLMC ...... 100.04 99.96 100.04 +.1 FTEMCur FEMB 2.68e 7.0 ...q 38.79 35.44 22 38.51 +4.0 EV DivCrd s OKDCC ...... 100.06 99.89 100.06 :H&E Eqp HEES 1.10 3.9 17 40.20 18.12 168 27.99 +37.1 FT MunHI n FMHI 1.68 3.2 ... 52.40 49.18 4 52.18 +4.4 HD Supply HDS ...... 25 47.13 35.35 2244 39.39 +5.0 Ebix Inc s EBIX .30 .6 16 89.10 39.27 556 46.82 +10.0 FT RivAsia RFAP 1.14e 2.3 ... 59.18 46.05 7 49.67 +4.5 HF Foods n HFFG ...... cc 22.90 10.00 20 20.50 +54.1 EchoGLog ECHO ...... 24 36.75 18.83 223 19.64 -3.4 FT RivDev RFDI 1.09e 1.9 ... 63.93 49.35 19 55.97 +9.2 HL Acqui n HCCH ...... dd 10.47 9.50 7 10.00 +1.5 EchoStar SATS ...... dd 49.93 33.59 616 42.05 +14.5 FT RvfrDyE RFEM 1.12e 1.8 ... 69.56 54.05 9 60.75 +8.5 HL Acq un HCCHU ...... 10.55 10.05 10.54 +1.8 EcologyEn EEI .40 3.8 ... 13.95 9.27 7 10.56 -6.9 FT RivEur RFEU .95e 1.6 ... 65.36 50.33 13 58.27 +10.8 HL Acq rt HCCHR ...... 86 .22 .33 -56.3 EdesaB hrs EDSA ...... 6.18 3.59 117 4.23 -86.0 FT CA Mun FCAL 1.50 2.9 ... 52.45 48.95 3 52.20 +4.0 HMN Fn HMNF ...... 19 23.34 18.45 3 21.00 +7.0 EdisonNat EDNT ...... 11.63 2.17 54 2.62 -44.2 s FTCapStrn FTCS .59e 1.0 ...q 56.28 45.02 200 56.31 +16.6 HMS Hldgs HMSY ...... 51 38.15 21.46 447 32.00 +13.8 EditasM n EDIT ...... dd 41.43 17.80 433 22.70 -.2 FTN100ExT QQXT .14e .3 ...q 54.71 43.00 6 54.69 +19.8 tHTG Mol h HTGM ...... dd 5.46 1.81 173 1.96 -22.8 EdtechX n EDTX ...... 10.73 9.30 10.01 +2.1 FsTrGrEn QCLN .08e .4 ...q 21.53 16.31 21 20.78 +17.9 HV Bcp n HVBC .50e ...... 17.50 14.55 0 15.76 +5.2 EdtechX un EDTXU ...... 10.50 9.75 10.24 +2.5 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 0 33.64 +14.5 HabitRest HABT ...... cc 18.30 9.60 114 10.23 -2.6 EducDev s EDUC .20 2.6 6 14.35 7.08 4 7.56 -11.4 FstTrDrcy ef DWPP .27e .9 ... 30.93 24.29 1 30.66 +18.6 HackettGp HCKT .36f 2.1 16 22.84 15.16 103 17.30 +8.1 eGain EGAN ...... dd 19.05 5.40 102 8.78 +33.6 FTCloudC SKYY .13e .2 ...q 61.37 45.36 137 58.64 +21.0 Hailiang n HLG ...... 82.45 30.25 26 59.78 +19.6 EidosThr n EIDX ...... dd 34.28 8.89 132 30.94 +124.9 FTNdqAuto CARZ .88e 2.7 ...q 40.52 30.33 1 32.43 +3.4 HainCels lf HAIN ...... 31.53 14.45 700 20.74 +30.8 EigerBio rs EIGR ...... dd 15.33 8.40 286 10.98 +8.1 FT EurE n FPXE ...... 20.21 16.44 0 20.11 +21.3 HalladorE HNRG .16 2.8 5 7.93 4.75 26 5.65 +11.4 8i Enterp n JFK ...... 11.50 9.80 9.91 +.4 FT GblAg rs FTAG .38e 1.7 ...q 27.22 21.29 22.59 +1.6 sHallmkFn HALL ...... 12 13.99 9.48 66 13.97 +30.7 8i Entp rt JFKKR ...... 29 .19 .28 +40.0 FT GblNRs FTRI .45e 3.7 ...q 12.88 10.60 0 12.04 +10.3 Halozyme HALO ...... dd 19.56 13.24 972 16.63 +13.7 8i Enter un JFKKU ...... 11.08 10.02 10.32 +2.8 FT Cybersc CIBR .03e .1 ...q 29.74 21.84 120 28.70 +22.5 sHamilLa n HLNE 1.10f 1.9 32 56.12 31.81 180 56.43 +52.5 1895BcWis n BCOW ...... 10.50 9.16 9.35 -2.6 FTIntlIPO FPXI .28e .8 ...q 36.82 29.52 21 36.05 +19.0 HancJaf hn HJLI ...... dd 5.38 1.01 791 1.11 -24.7 EksoBio n EKSO ...... dd 3.30 1.18 76 1.30 +4.8 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 135 47.45 +4.2 HancWhit HWC 1.08 2.7 11 53.00 32.59 262 39.79 +14.8 ElPolLoc h LOCO ...... 36 18.47 10.02 235 10.78 -28.9 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 102 48.30 +7.7 HancWht 45 HWCPL 1.49 5.8 ... 26.39 22.58 6 25.75 +6.6 sElbitSys ESLT 1.76 1.1 26 156.32 109.81 24 160.00 +40.3 FT GlbCmd FTGC .26e ...... q 20.91 17.75 31 18.21 +1.6 HanmiFin HAFC .96 4.5 11 30.45 17.56 116 21.38 +8.5 EldorRsts ERI ...... 69 54.42 31.87 491 53.27 +47.1 FT MgdMu FMB 1.35 2.5 ...q 54.85 51.51 154 54.68 +3.9 HarbrOne n HONE ...... 57 19.95 14.90 62 17.82 +12.1 ElectroSen ELSE ...... 26 4.15 3.11 7 3.35 -1.5 FTNDXEq QQEW .27e .4 ...q 67.79 51.19 33 66.11 +21.1 Harmonic HLIT ...... dd 6.32 4.05 445 5.75 +21.8 electCore n ECOR ...... dd 20.25 1.49 109 1.94 -69.0 FT NsdABA QABA .75e 1.6 ...q 57.80 40.81 9 47.15 +9.4 HarpoonT n HARP ...... 17.85 9.06 48 12.05 -10.7 ElecVeh n SOLO ...... 7.48 .90 236 2.82 +164.8 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarrowHl HROW ...... dd 7.20 1.99 220 6.36 +11.8 ElectArts EA ...... 20 151.26 73.91 2787 92.58 +17.3 FstUSBcsh FUSB .08 .8 29 11.65 7.60 0 9.47 +19.1 HrvrdBio HBIO ...... 20 6.70 1.92 541 2.02 -36.5 EFII lf EFII ...... 38.33 19.76 394 36.87 +48.7 FstUtdCp FUNC .36 2.0 8 24.00 14.75 29 18.36 +15.3 HarvCapCr HCAP .96 9.2 9 11.65 9.31 10 10.45 +4.0 ElmiraSB ESBK .92 5.7 14 21.00 15.77 1 16.10 -7.7 First LI s FLIC .68 3.2 6 26.80 17.53 45 21.01 +6.2 HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 25.40 +1.4 EloxxPh n ELOX ...... 23.31 8.49 78 9.35 -22.1 FsthdTech SVVC .03e ...... q 17.74 9.26 11 9.88 -11.8 Hasbro HAS 2.72 2.5 63 109.60 76.84 691 107.33 +32.1 EltekLtd rs ELTK ...... 11.56 1.28 124 4.22 +99.1 s FstSvc n FSV .60 .6 53 97.89 64.87 19 98.74 +44.2 HawHold HA .48 1.8 4 44.25 24.24 480 25.97 -1.7 EmclaireF EMCF 1.16 3.7 9 38.70 28.67 1 31.20 +2.8 Fiserv s FISV ...... 39 91.38 68.45 2724 90.00 +22.5 Hawkins HWKN .46 1.1 20 44.03 32.01 17 40.00 -2.3 Emcore EMKR 1.50e ...... dd 5.65 3.25 105 3.39 -19.3 FiveBelow FIVE ...... cc 148.22 86.57 720 129.29 +26.4 HawthornB HWBK .48f 1.8 14 28.62 20.05 8 26.50 +26.0 EmmisC rs EMMS ...... 2 5.66 3.13 14 4.60 +44.2 FivePrime FPRX ...... dd 17.88 5.80 702 6.51 -30.0 HaymAII un HYACU ...... 10.20 10.06 9 10.11 +.1 EmpirRst rs NYNY ...... dd 20.90 6.31 10 9.70 -4.2 FiveStar h FVE ...... dd 1.55 .31 3 .55 +14.0 HaynesIntl HAYN .88 2.8 ...dd 43.20 24.46 92 31.45 +19.1 EnantaPh ENTA ...... 14 127.77 64.09 113 90.16 +27.3 Five9 FIVN ...... dd 57.90 31.64 1642 54.93 +25.6 HeadHunt n HHR .36p ...... 18.00 14.62 41 16.89 +7.2 EncoreCap ECPG ...... 9 41.50 20.38 212 34.81 +48.1 Flex Ltd FLEX ...... 14 15.38 6.74 6306 9.34 +22.7 HlthCSvc HCSG .79f 2.4 ... 48.73 28.24 520 32.97 -17.9 EncorW WIRE .08 .1 15 61.68 40.96 60 54.60 +8.8 FlexPhm n FLKS ...... dd 1.49 .26 525 .50 +50.6 HlthInsInn HIIQ ...... 23 63.13 18.27 593 25.67 -4.0 Endo Intl ENDP ...... dd 18.50 3.83 5300 3.97 -45.6 FlxGlbImp ESGG ...... 100.16 79.67 2 98.77 +15.8 HltSciAc un HSACU ...... 10.60 10.19 1 10.36 +.9 EndurIntl EIGI ...... dd 10.95 4.22 575 5.22 -21.5 s FlxRAstAlo ASET ...... 29.62 24.89 1 29.72 +17.4 HealthEqty HQY ...... 67 101.58 50.29 539 71.03 +19.1 Energous WATT ...... dd 16.86 3.86 175 4.31 -25.6 FlxUSQLgC QLC ...... q 36.38 28.33 1 33.66 +11.7 HlthStrm HSTM 1.00e ... 60 31.86 23.06 67 25.69 +6.4 EngyFoc lf EFOI ...... dd 2.40 .41 133 .45 -27.1 FlxUSLgCp LKOR .41e ...... q 53.58 47.12 53.58 +10.3 HrtlndEx HTLD .08 .4 19 21.66 17.00 555 18.13 -.9 EnrgyRec ERII ...... 79 11.11 6.17 176 10.31 +53.2 s FlxUSCpBd SKOR 1.24 2.4 ... 51.49 48.38 9 51.63 +5.7 HeartFn HTLF .64 1.5 14 61.95 40.80 69 43.87 -.2 EnlivexTh ENLV ...... 20.48 6.19 25 19.50 +214.9 FlxDisDur MBSD .62e 2.7 ...q 23.43 22.62 5 23.31 +1.8 HeatBio rs HTBX ...... 2.53 .67 102 .75 -23.3 tEnochian n ENOB ...... 9.50 5.03 22 5.17 -26.1 FlexSh h FPAY ...... 4.10 .66 713 1.09 +43.0 HebronTc h HEBT ...... dd 2.38 .50 382 1.35 +59.4 Enphase ENPH ...... dd 19.13 3.70 4293 18.63 +293.9 FlexionTh FLXN ...... 29.10 9.65 326 11.74 +3.7 HeidrkStr HSII .60 1.8 17 45.29 28.25 94 33.41 +7.1 EnsignGp s ENSG .19 .3 20 58.35 34.69 246 57.62 +48.5 Flexstl FLXS .88 5.3 ... 40.87 16.55 19 16.69 -24.4 HelenTroy HELE ...... 11 145.47 94.45 208 136.32 +3.9 EnstarGp ESGR ...... dd 223.45 150.32 60 173.06 +3.3 Fluent Inc FLNT ...... 7.47 1.95 489 5.45 +51.4 HeliosTc HLIO .36 .8 28 58.13 30.79 44.71 +34.7 EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 20 25.69 +10.4 Fluidigm FLDM ...... dd 14.90 4.65 1226 12.67 +47.0 Helius Med n HSDT ...... dd 13.20 1.77 58 2.85 -68.9 EntasisT n ETTX ...... dd 13.70 3.97 16 6.12 +50.4 FlushFn FFIC .84 4.0 14 27.91 20.27 45 21.10 -2.0 HemisMda HMTV ...... 15.26 11.30 18 12.93 +6.5 EntegraFn ENFC ...... 15 30.70 19.18 8 29.73 +43.3 Foamix FOMX ...... 7.60 2.30 285 2.67 -25.6 HennesAd s HNNA .44 4.5 5 19.07 9.00 1 9.77 -2.4 Entegris ENTG .28 .8 27 42.01 23.39 849 37.13 +33.1 FocFin A n FOCS ...... dd 49.52 22.61 146 27.94 +6.1 HennCaIV n HCAC ...... 10.34 9.81 9.92 +.8 EnteraBi n ENTX ...... 7.60 2.55 0 3.81 +24.9 Fonar FONR ...... 9 28.80 18.85 39 21.26 +5.0 HennIV un HCACU ...... 10.60 10.00 2 10.30 +2.8 EntBcpMA EBTC .64f 2.2 13 44.04 26.96 5 29.10 -9.5 ForeScTc n FSCT ...... dd 46.43 22.01 483 34.00 +30.8 HSchein s HSIC ...... 21 72.81 55.41 1231 72.06 +17.1 EntFinSv EFSC .60f 1.5 11 58.15 36.09 106 41.14 +9.3 ForshtAut n FRSX ...... 4.43 .70 1736 1.32 -20.4 HrtgeCo HTBK .48 3.9 13 17.75 10.84 74 12.17 +7.3 sEnvisSol n EVSI ...... 6.00 4.52 33 5.93 +9.8 FormFac FORM ...... 9 19.27 11.38 169 14.72 +4.5 HrtgeFn HFWA .72 2.4 18 37.40 27.81 102 29.78 +.2 Epizyme EPZM ...... dd 16.10 5.14 644 13.25 +115.1 FormulaSy FORTY .68e 1.4 ... 53.48 33.15 49.50 +38.9 HeritCryst HCCI ...... 51 29.01 18.00 63 25.59 +11.2 ePlus s PLUS ...... 16 107.25 65.52 69 71.31 +.2 ForrestR FORR .80 1.7 30 51.75 36.19 37 47.52 +6.3 HernTher h HRTX ...... dd 42.90 16.20 517 18.13 -30.1 EpsilonE n EPSN ...... 5.17 3.66 8 4.01 +.3 Forterra n FRTA ...... 10 10.47 3.25 54 4.78 +27.1 HerzfldCrb CUBA .31e ...... q 6.81 4.79 2 6.31+28.8 Equillium n EQ ...... 19.69 5.12 45 6.01 -26.3 Fortinet FTNT ...... 42 96.96 61.08 1168 76.96 +9.3 HeskaCorp HSKA ...... 69 114.50 68.74 104 83.01 -3.6 Equinix EQIX 9.84 1.9 ...cc 516.95 335.29 345 511.17 +45.0 FortressBio FBIO 1.32 73.3 ...dd 3.45 .49 261 1.80 +109.3 Hexindai n HX .40p ...... 11.23 1.87 142 2.37 -5.2 EqtyBcsh n EQBK ...... 44.30 22.75 114 25.88 -26.6 FortB pfA FBIOP 2.34 11.4 ... 22.02 11.90 6 20.55 +42.8 Hibbett HIBB ...... 13 29.60 13.08 524 19.53 +36.6 Ericsson ERIC .11e 1.1 ...dd 10.46 7.38 4902 9.80 +10.5 FortySev n FTSV ...... dd 23.83 9.90 200 10.73 -31.7 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 60 17.60 +2.4 sErieInd ERIE 3.60 1.4 52 249.24 115.12 182 252.77 +89.6 ForMrII un FMCIU ...... 10.80 9.95 2 10.68 +5.5 HighpwrInt HPJ ...... 2 3.97 2.07 4 3.07 +41.5 ErytechP n ERYP ...... 18.29 5.45 6.65 -1.8 ForwrdA FWRD .72 1.2 20 72.81 51.54 152 58.69 +7.0 HghwyH HIHO .35e 12.7 ... 5.20 2.27 1 2.75 +7.4 Escalade ESCA .50 4.5 8 15.25 10.50 9 11.01 -3.8 Forward FORD ...... 20 2.74 1.10 22 1.18 -8.8 HimaxTch HIMX .10e 3.0 3 8.20 2.83 629 3.37 -1.7 Esperion ESPR ...... dd 60.99 36.06 169 50.63 +10.1 ForwdPh FWP 23.12e ...... 3.44 .71 1 .95 +21.8 HingmSv HIFS 1.52f .8 ... 229.99 163.00 3 188.00 -4.9 EsqFnHld n ESQ ...... 27.88 17.62 4 24.09 +11.0 Fossil Grp FOSL ...... dd 32.17 9.46 598 10.57 -32.8 Histogen h HSGX ...... dd 3.01 .08 6933 .21 +133.0 EssaPh gs EPIX ...... 4.50 1.87 2 2.31 +9.8 Foster FSTR .16 .7 ...dd 26.48 13.91 51 23.83 +49.9 Hollysys HOLI .18e 1.0 8 24.10 16.00 237 18.47 +5.5 EstLab n ESTA ...... cc 30.71 20.05 67 22.46 -18.1 FoxCpA n FOXA .23m ...... 41.95 33.78 4784 35.99 -11.5 sHologic HOLX ...... cc 48.82 37.47 1149 49.06 +19.4 EstreAm n ESTR ...... 9.16 .75 4270 1.65 +16.2 FoxCpB n FOX .23e ...... 41.73 33.32 2012 35.74 -10.6 EstreAm wt ESTRW ...... 71 HomeBLA HBCP .84f 2.3 11 48.47 32.59 17 35.91 +1.4 FoxFactory FOXF ...... 51 79.46 43.00 173 77.00 +30.8 HomeBcs s HOMB .52f 2.8 11 24.56 15.35 729 18.78 +14.9 Eton Ph n ETON ...... 10.20 5.70 18 7.36 +20.3 Francesca FRAN ...... dd 8.48 .40 418 .40 -58.4 HmFdB LA HFBL .56 1.7 20 37.30 25.64 2 33.34 +13.2 Etsy n ETSY ...... cc 73.35 38.02 1437 68.14 +43.2 FrankElec FELE .58 1.3 28 55.59 38.87 121 45.92 +7.1 HomeStreet HMST ...... 42 31.96 20.50 310 30.73 +44.7 EuroTech CLWT ...... 10 11.73 2.25 107 4.10 +43.9 s FrankFS n FRAF 1.20 3.1 ... 39.01 26.83 59 39.09 +1.0 HomeTrBc HTBI .24 1.0 10 30.00 23.93 35 24.76 -5.4 EuroDry n EDRY ...... 11 10.90 6.51 0 7.22 -7.1 t FredsInc FRED .24 66.7 ...dd 3.58 .35 645 .36 -81.0 HomolMd n FIXX ...... dd 31.80 15.07 112 19.14 -14.4 Euronet EEFT ...... 37 163.61 81.69 725 162.25 +58.5 FrghtCar lf RAIL .36 6.0 ...dd 20.14 5.86 61 6.05 -9.6 HookerFu HOFT .60 3.0 7 49.85 19.09 120 20.01 -24.0 Euroseas h ESEA ...... 3.87 .53 11 .58 -17.4 FreqElec FEIM ...... dd 13.52 7.30 15 11.77 +11.0 Hookipa n HOOK ...... 14.76 7.18 30 7.80 -44.3 EveloBio n EVLO ...... dd 15.89 6.32 19 8.78 -32.5 s Freshpet FRPT ...... dd 49.41 24.45 543 49.35 +53.5 HopeBcp HOPE .56 4.2 12 18.85 11.37 524 13.32 +12.3 Ever-Glory EVK ...... 6 4.20 2.55 133 3.27 -18.1 frntdoor FTDR ...... 54 49.92 20.66 686 41.75 +56.9 HopFedBc HFBC .43e 2.2 26 20.36 13.03 2 19.24 +44.8 EverQuo n EVER ...... dd 22.09 4.05 111 12.04 +188.0 Fronteo FTEO ...... 20.90 6.88 6.88 -42.7 HorizBcp s HBNC .48 3.0 7 22.00 14.79 55 16.07 +1.8 Everbrdg n EVBG ...... dd 92.11 41.94 1263 91.32 +60.9 t Frontr rs FTR 2.40 198.3 ... 7.83 1.31 5241 1.21 -49.2 HorizTFn HRZN 1.20 10.3 10q 13.48 10.00 31 11.69 +3.9 EvrspnTc n MRAM ...... dd 11.20 5.30 44 7.14 +27.3 FuelTech FTEK ...... dd 3.06 .96 129 1.23 +3.4 HorizTher HZNP ...... dd 29.44 15.92 1651 24.10 +23.3 EvineLve h EVLV ...... 1.74 .32 221 .44 +11.0 FuelCell rs FCEL ...... 20.52 .20 9233 .23 -96.5 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 EvofemBio EVFM ...... dd 7.24 1.79 49 6.60 +57.5 FulgentG n FLGT ...... 7.85 3.02 20 5.25 +65.6 HorzDAX DAX .60m 2.5 ... 30.11 23.98 24.00 Evogene EVGN ...... dd 3.32 1.39 0 1.46 -26.3 FulingGbl n FORK ...... 4.29 1.87 1 2.15 -44.2 HospPT HPT 2.16f 8.5 10 29.43 22.47 877 25.38 +6.3 EvokePhm EVOK ...... dd 3.40 .53 233 .60 -75.6 FullHseR FLL ...... dd 3.44 1.90 141 2.00 -1.0 HostessBr n TWNK ...... 22 14.70 9.87 1100 13.64 +24.7 Evolus n EOLS ...... dd 34.49 10.22 417 13.67 +14.9 FultonFncl FULT .52f 3.2 14 18.45 14.38 1106 16.19 +4.6 Hostess wt TWNKW ...... 2.23 EvolvgSys EVOL .44 48.4 3 3.35 .83 10 .91 -23.2 Funko n FNKO ...... 57 31.12 11.03 370 22.24 +69.1 HothThr n HOTH ...... 13.88 4.41 25 6.03 -29.3 ExOne XONE ...... dd 11.73 5.73 36 7.40 +11.8 FutFintch lf FTFT ...... 2.85 .49 22 1.16 +91.7 HoughMH HMHC ...... dd 10.64 5.07 473 5.41 -38.9 sExactSci h EXAS ...... dd 116.74 47.78 1352 115.99 +83.8 FuweiF rs FFHL ...... dd 4.65 1.70 5 1.87 -12.6 HoustWC HWCC .12m 2.2 ... 9.00 4.76 6 5.40 +6.7 ExelaTch n XELA ...... dd 7.34 1.65 264 1.99 -48.8 HovnEn pf A HOVNP ...... 6.56 1.65 1 3.28 +31.2 Exelixis EXEL ...... 11 25.31 13.42 1518 20.97 +6.6 HowardBcp HBMD ...... dd 19.65 12.60 12 13.91 -2.7 ExlSvcHld EXLS ...... 46 67.06 44.29 94 63.61 +20.9 - G - HuazhuGr HTHT .34e 1.0 27 49.60 24.90 2940 33.01 +15.3 Expedia EXPE 1.28 1.0 59 139.77 108.11 1688 129.64 +15.1 :GWilliFood WILC ...... 30 10.75 6.61 0 9.60 +37.3 HubGroup HUBG ...... 23 56.60 34.02 122 41.28 +11.4 ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 995 75.38 +10.7 G1Thera n GTHX ...... 69.57 13.87 1290 26.27 +37.2 HudsnGb rs HSON ...... 18.40 12.00 5 13.26 -1.8 Exponent s EXPO .64 1.1 45 59.80 44.44 124 59.39 +17.1 sGCI Lb A n GLIBA ...... dd 61.91 38.72 615 61.74 +50.0 HudsonTc HDSN ...... 7 2.50 .70 1194 .85 -4.5 ExtendStay STAY .88f 5.2 30 22.44 14.77 2162 16.93 +9.2 GCI Lb pfA GLIBP 1.75 6.7 ... 27.99 23.65 3 25.93 +7.0 HuntJB JBHT 1.04 1.2 19 130.34 83.64 760 89.50 -3.8 ExtrOilGs n XOG ...... cc 15.70 3.14 6022 3.71 -13.5 GDS Hld n GDS .46p ...... 46.18 18.59 499 35.10 +52.0 HuntBncsh HBAN .56 4.2 12 16.53 11.12 10490 13.22 +10.9 ExtrmNet EXTR ...... dd 9.08 4.81 769 5.84 -4.3 GSE Sy GVP ...... 10 3.85 2.00 1 2.29 +9.0 HuntBcs pf HBANO 1.56 5.8 ... 27.14 24.25 22 26.98 +8.7 EyePtPh EYPT ...... dd 3.94 1.24 755 1.77 -6.3 GSI Tech GSIT ...... dd 9.00 4.62 108 8.70 +69.3 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 8 26.17 +5.9 EyegatePh EYEG ...... 86 .21 1204 .25 -46.0 Eyegate wt EYEGW ...... 18 GSV Cap GSVC ...... 5 8.39 4.99 91 6.77 +29.7 Str 7handl n HNDL ...... 24.62 21.64 4 23.95 +7.7 GTY TchHl GTYH ...... 84 12.24 7.40 956 8.40 -16.4 Hurco HURC .48 1.3 11 47.25 31.96 10 35.85 +.4 Eyenovia n EYEN ...... dd 8.31 2.40 40 4.68 +64.2 G-III s GIII ...... 13 50.83 23.34 912 26.43 -5.2 HuronCon HURN ...... dd 57.00 39.30 68 51.88 +1.1 Ezcorp EZPW ...... 10 13.23 7.45 154 9.08 +17.5 GW Pharm GWPH ...... dd 196.00 90.14 185 175.82 +80.5 HutChMd n HCM ...... 39.68 20.83 144 28.67 +24.2 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 118 8.24 -6.7 HuttigBld HBP ...... dd 5.75 1.57 3 2.48 +37.8 - F - GX Acq un GXGXU ...... 10.07 10.00 2 10.05 -.1 Hydrognc HYGS ...... dd 12.42 3.80 53 11.55 +131.0 Gaiam A GAIA ...... dd 22.75 6.95 56 7.44 -28.2 HyreCar n HYRE ...... dd 8.03 1.54 135 4.82 +101.7 :F5 Netwks FFIV ...... 18 199.71 131.53 552 141.44 -12.7 Galapag n GLPG ...... 126.25 85.00 80 126.10 +37.5 FAT Br n FAT .48b 10.9 ...cc 9.48 3.86 3 4.42 -4.0 GalectinTh GALT ...... 9.49 3.17 305 3.99 +16.3 FFBW n FFBW ...... cc 11.79 9.50 0 10.54 +5.1 GalmedPh GLMD ...... 10 16.45 5.48 18 6.49 -5.0 - I - FLIR Sys FLIR .68 1.3 26 63.88 40.52 634 53.00 +21.7 Gamida n GMDA ...... dd 15.41 6.65 11 7.39 -25.7 :i3 Vert n IIIV ...... 27.88 13.79 243 26.36 +9.4 FNCB Bc n FNCB .20 2.7 33 12.00 7.14 34 7.49 -11.3 Gam&Lsr n GLPI 2.72 6.8 14 40.69 31.19 825 40.28 +24.7 IAC Inter IAC 1.36 .6 49 242.86 144.71 602 225.39 +23.1 FRP Hldgs FRPH ...... 71 67.70 41.51 6 48.86 +6.2 Garmin GRMN 2.28f 2.8 23 89.72 59.39 611 81.62 +28.9 IBEX Hl n IBEX ...... FS Bncp FSBW .60 1.2 11 66.40 41.25 11 49.27 +14.9 GarrisnCap GARS .92 13.2 41 8.84 6.03 12 6.95 +8.1 ICAD ICAD ...... dd 7.22 2.43 139 6.00 +62.2 FSB Bcp n FSBC ...... cc 19.33 15.96 0 17.96 +5.6 Gemphire GEMP ...... 11.43 .57 15 .96 +18.5 ICC Hld n ICCH ...... cc 16.00 13.01 14.07 +3.1 FVCBkcp n FVCB ...... 34 20.51 15.53 46 18.90 +7.3 Gencor s GENC ...... 8 16.60 10.50 4 12.62 +15.0 ICF Intl ICFI .56 .7 23 82.25 60.22 144 75.22 +16.1 Facebook FB ...... 35 218.62 123.02 21331 187.48 +43.0 GenFin GFN ...... dd 16.15 7.03 39 8.23 -18.6 ICU Med ICUI ...... cc 321.70 210.94 128 246.34 +7.3 FalcMinrl FLMN .70m 8.8 ...cc 11.70 6.71 203 7.91 -6.9 GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 103.05 +3.6 FalcMin wt OSPRW ...... 79 IClickInt n ICLK ...... dd 7.52 2.72 29 3.77 +11.9 GenFin 21 GFNSL 2.03 7.8 ... 26.16 23.20 0 25.91 +3.8 ID Syst IDSY ...... dd 7.24 4.76 9 5.56 -.5 FDaves DAVE ...... dd 7.25 3.60 15 4.10 -10.7 GeneticT rs GENE ...... 2.04 .51 16 .64 +16.1 sIdexxLab s IDXX ...... 66 272.25 176.11 262 274.28 +47.4 Fanhua FANH 1.20f 3.8 33 36.41 19.39 135 31.51 +43.6 Genfit n GNFT ...... 26.25 20.03 82 20.45 -7.8 IES Hldgs IESC ...... 60 20.25 14.61 14 18.49 +18.9 tFarmerBrs FARM ...... 31.50 16.92 320 16.54 -29.1 GeniusBr n GNUS ...... 3.44 1.04 20 1.57 -27.0 IF Bancp IROQ .25 1.2 16 25.04 18.70 2 21.50 +6.9 FarmMer s FMAO .60 2.1 20 49.99 26.68 9 28.49 -26.0 GenMark GNMK ...... dd 8.81 3.58 121 6.87 +41.4 IFresh h IFMK ...... dd 5.98 .80 61 1.00 +14.8 FarmersNB FMNB .36 2.5 14 16.90 11.56 10 14.12 +10.8 Genocea rs GNCA ...... 11.28 2.24 2086 3.85 +67.7 IHS Mark INFO ...... 35 61.05 44.52 1521 59.55 +24.1 FaroTech FARO ...... dd 70.20 37.58 59 49.56 +21.9 Genomic GHDX ...... 40 92.18 48.66 443 54.25 -15.8 II-VI IIVI ...... 22 50.75 29.31 536 35.09 +8.1 Fastenal s FAST ...... 24 35.94 23.69 3062 32.40 +23.9 Genprex n GNPX ...... dd 10.28 .95 13 1.38 +25.5 IMAC Hl n IMAC ...... 7.21 2.60 22 4.70 +27.7 FateThera FATE ...... dd 20.65 8.64 638 19.99 +55.8 Gentex GNTX .46 1.9 8 25.26 17.80 1203 23.66 +17.1 IMV Inc n IMV ...... 7.07 2.90 22 3.11 -39.8 Fauquier FBSS .48 2.3 22 26.90 17.21 0 21.20 +10.5 Gentherm THRM ...... 31 50.30 36.00 169 40.53 +1.4 INTLFCStn INTL ...... 12 57.00 34.10 59 36.11 -1.3 FedNatHld FNHC .32 2.3 12 26.76 13.11 18 13.81 -30.7 GeospcT hs GEOS ...... dd 16.92 9.93 44 13.46 +30.6 INmune n INMB ...... 11.50 7.00 9 10.37 +29.8 FenncPhr n FENC ...... 11.81 3.26 82 3.92 -38.6 GerABcp s GABC .68 2.3 15 38.20 26.20 40 29.78 +7.2 IPG Photon IPGP ...... 23 245.00 104.64 449 140.69 +24.2 Ferrogl n GSM .24 15.0 2 9.24 1.44 211 1.60 +.6 GeronCp GERN ...... dd 6.99 .96 1274 1.59 +59.0 iPicEnt n IPIC ...... dd 10.45 2.02 1 3.70 +17.9 Fibrocll rs FCSC ...... 3.45 1.45 49 2.02 +34.7 Gevo rs GEVO ...... 24.74 1.79 88 2.05 +4.6 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 47 24.36 +14.2 FibroGen FGEN ...... dd 68.55 33.51 817 44.55 -3.7 Gibraltar ROCK ...... 25 49.10 31.96 69 39.31 +10.5 IQIYI n IQ ...... 46.23 14.35 7543 18.16 +22.1 FidD&D n FDBC 1.04 1.7 14 75.00 53.01 1 61.70 -3.9 GigaMda rs GIGM ...... dd 3.20 2.25 68 2.50 -16.7 IRSA Prop IRCP .47e 2.3 ... 37.00 16.82 0 20.25 +12.3 FidNasdIdx ONEQ 2.29e .7 ...q 320.84 243.01 39 314.87 +21.1 GilatSatell GILT .45p ... 26 10.74 7.94 33 8.53 -6.9 IRhythm n IRTC ...... dd 98.37 58.99 210 80.01 +15.2 FidelSo LION .48 1.6 22 33.32 21.18 70 30.54 +17.4 GileadSci GILD 2.52 3.7 12 79.61 60.32 4636 68.26 +9.1 iRobot IRBT ...... 30 132.88 70.86 297 93.00 +11.1 FidusInvst FDUS 1.56a 9.8 10q 16.50 11.48 119 15.95 +36.4 GlacierBc GBCI 1.04a 2.6 21 47.67 36.84 217 39.82 +.5 iSh JpVl n EWJV ...... 25.15 23.79 24.04 -.9 FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 0 25.51 -.9 GladstnCap GLAD .84 9.0 10 9.87 6.41 99 9.34 +27.9 iSh JpEq n EWJE ...... 33.99 32.35 33.19 +.6 Fidus24 n FDUSZ 1.50 5.9 ... 26.00 24.75 3 25.57 +2.2 Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 1 25.57 +3.6 iShGlGr n BGRN ...... 54.07 50.16 1 53.92 +6.4 FiestaRst FRGI ...... 16 30.88 12.27 240 13.07 -15.7 GladstnCm GOOD 1.50 6.9 60 22.83 16.89 79 21.66 +20.9 iShEMAsia EEMA 1.23e 1.9 ...q 72.41 58.13 43 65.17 +7.1 FifthThird FITB .96f 3.5 9 30.93 22.12 8635 27.29 +16.0 GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 4 26.59 +6.6 iShTurkey TUR 1.10e 4.7 ...q 31.53 18.88 1289 23.59 -4.0 FifthT pf FITBI 1.66 5.8 ... 29.08 24.97 114 28.55 +10.4 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 1 27.08 +6.5 iShIntTBd s IGOV ...... q 50.41 47.02 68 50.29 +3.8 51job JOBS ...... 37 108.07 52.15 122 74.10 +18.7 GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 2 25.59 +9.9 iShNewZea ENZL 2.01e 3.9 ...q 52.47 43.66 45 51.09 +11.0 FinTcAc3 n FTAC ...... 10.76 9.63 3 9.91 +2.8 GladstInv GAIN .82a 7.0 15 12.70 8.70 113 11.65 +25.0 iSh1-3yITB ISHG .20e .3 ...q 82.97 78.09 2 78.95 -1.0 sFinTcAc3 un FTACU ...... 10.65 9.93 118 10.75 +7.5 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 0 25.48 +1.9 iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 355 98.18 +9.9 FnclInst FISI 1.00 3.7 13 34.35 24.49 29 27.33 +6.3 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 4 26.01 +9.1 iShGTimb WOOD .94e 1.6 ...q 80.30 54.33 10 59.26 +3.7 Finisar FNSR ...... dd 24.77 15.81 1176 22.53 +4.3 GladstLnd LAND .53f 4.3 32 13.85 11.12 189 12.32 +7.3 iShEurFn EUFN .74e 4.1 ...q 21.42 16.25 769 17.98 +6.1 FinjanH FNJN ...... 2 5.54 2.11 27 2.28 -9.2 GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 1 26.09 +2.4 iShAsiaexJ AAXJ 1.30e 1.9 ...q 74.89 60.48 645 68.57 +7.9 FireEye FEYE ...... dd 20.61 13.85 2160 14.89 -8.1 GlenBurnie GLBZ .40 3.8 15 13.55 10.00 1 10.65 +2.1 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 5 28.51 +3.0 FstBcpME FNLC 1.16 4.6 ... 31.61 24.49 2 25.11 -4.5 GblBldT n GBT ...... dd 63.00 30.15 876 58.55 +42.6 siShGClnEn ICLN .33e 3.1 ...q 10.50 7.87 205 10.50 +27.1 FtBcpNC FBNC .48f 1.3 16 43.14 30.50 86 36.40 +11.5 GbEagEn h ENT ...... dd 3.16 .42 704 .84 -62.3 iShACWX ACWX 1.00e 2.2 ...q 48.86 40.51 747 46.32 +10.4 FstBcMiss FBMS .32f 1.1 17 43.53 27.84 26 29.92 -1.1 GlbIndem GBLI 1.00 3.4 9 42.24 26.01 4 29.68 -18.1 iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 5488 73.11 +13.9 FstBkNJ FRBA .12 1.0 16 15.00 10.73 4 11.63 -4.0 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.00 22.20 2 25.66 +7.5 iSEafeSC SCZ 1.51e 2.7 ...q 65.06 49.51 1105 56.69 +9.4 FstBusey rs BUSE .84 3.2 13 33.25 23.13 93 25.98 +5.9 GlbIndem 47 GBLIL 1.97 7.5 ... 26.14 23.07 3 26.11 +9.0 siShEMBd EMB 5.27e 4.6 ...q 112.45 102.15 5358 113.43 +9.2 FBusnFn s FBIZ .60 2.6 14 26.63 18.76 10 23.48 +20.3 GlSlfStor n SELF .26 6.5 ... 4.45 3.65 8 3.99 +1.8 siShGnmaBd GNMA .75e 1.5 ...q 49.87 47.27 15 50.01 +2.7 FrstCap FCAP .96f 2.0 20 54.36 33.72 4 48.13 +13.3 GlWatRs n GWRS .29 2.8 ... 11.61 9.00 18 10.33 +1.9 siSh7-10yTB IEF 1.96 1.8 ...q 109.80 99.60 4541 109.81 +5.4 FstCash FCFS 1.00 1.0 32 100.50 78.30 161 98.73 +36.5 GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.22 125 14.93 +10.0 siSh1-3yTB SHY .52 .6 ...q 84.66 82.83 1893 84.74 +1.3 FtChoBc n FCBP .80 3.8 42 31.00 18.57 12 21.28 -5.8 GblXSocM SOCL ...... q 37.70 26.28 18 32.17 +16.8 iShEurRE IFEU 1.46e 4.0 ...q 40.91 33.81 1 36.80 +6.9 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 82 440.28 +16.8 GbX Geno n GNOM ...... 15.39 13.31 1 14.96 -.7 iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 64 29.98 +10.9 FCmtyBsh FCBC 1.00f 3.0 16 36.48 27.06 13 33.28 +5.7 s GbX Cld n CLOU ...... 15.96 14.37 484 16.12 +8.9 iShEuroSC IEUS 1.08e 2.2 ...q 58.37 43.17 5 49.34 +9.8 FCmtyCp FCCO .44f 2.3 13 26.25 17.08 43 19.09 -1.7 GbX Ecm n EBIZ ...... 19.13 13.89 1 18.45 +32.9 iShs SOX SOXX 1.55e .8 ...q 218.00 144.79 477 191.15 +21.8 1stCnstBn FCCY .30 1.6 12 23.45 16.45 3 18.80 -5.7 GbX Auto n DRIV ...... 15.45 11.34 3 13.17 +13.0 iShIndia50 INDY .15e .4 ...q 39.53 31.04 124 38.12 +7.9 FstDefiF s FDEF .76 2.8 12 35.00 22.78 42 27.56 +12.4 GblX SupDv EFAS ...... 17.75 14.52 3 15.82 +4.9 iShNsdBio s IBB ...... q 122.97 89.01 1399 108.17 +12.2 FFnclOH FFBC .88 3.9 12 33.30 22.07 333 22.64 -4.6 GblXYldco YLCO .51 3.8 ...q 13.38 11.06 2 13.32 +18.6 siShMBS MBB 3.04e 2.3 ...q 107.25 101.75 921 107.50 +2.7 FtFnBksh s FFIN ...... 29 33.42 25.28 384 30.26 +4.9 GblX Rob n BOTZ ...... 23.24 16.01 629 20.32 +21.4 siShBrUSIn s USIG ...... q 56.47 52.28 287 56.70 +7.1 FstFnIN THFF 1.04f 2.7 10 53.05 37.41 39 39.11 -2.6 GlbXCon ef KRMA ...... 22.05 17.55 18 21.96 +19.8 siShIntTr s IGIB ...... q 56.44 51.96 516 56.66 +8.1 FstFnNwst FFNW .36f 2.6 16 21.00 13.75 10 14.04 -9.2 GblXMilTh MILN ...... 25.12 18.56 13 24.99 +27.0 siShShrtT s IGSB ...... q 53.27 50.59 972 53.36 +3.3 FstFound s FFWM .20 1.5 12 20.37 11.79 149 13.46 +4.7 GbX Longv LNGR ...... 22.79 18.03 5 21.40 +12.8 siSh3-7yTrB IEI 1.78 1.4 ...q 125.51 118.15 619 125.62 +3.5 FstGtyBc n FGBI .64 3.1 ... 27.80 19.20 2 20.77 -10.5 GlX Intrn n SNSR ...... 21.05 15.39 29 19.61 +21.5 iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 389 55.99 +14.1 FsHawaii n FHB 1.04 4.1 13 30.78 21.19 742 25.53 +13.4 GbX HlthW BFIT ...... 20.56 16.81 1 19.99 +13.6 iSCorUSGr s IUSG .72e 1.1 ...q 62.81 49.14 455 62.71 +19.0 FIntntBcp INBK .24 1.1 10 35.25 17.56 17 20.92 +2.3 GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 5 14.90 +12.1 iShShtTrB SHV .03e ...... q 110.61 110.07 1405 110.57 +.2 FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 1 25.72 +6.1 GlX Fintc n FINX ...... 29.59 20.66 67 29.39 +33.0 iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 3478 37.03 +8.2 FIntnBc29 n INBKZ ...... 25.75 25.29 35 25.50 -.2 GlXCatholc CATH ...... 36.54 29.28 22 35.94 +18.2 siShCrShUS s ISTB ...... 50.30 48.64 195 50.38 +2.7 FstIntBc A FIBK 1.24 3.2 16 47.05 34.61 225 39.18 +7.2 GlobusM rs GLBS ...... 7.00 2.22 33 2.33 -19.1 iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 62 180.46 +11.9 FstMerch FRME 1.04f 2.9 12 50.44 32.49 266 36.16 +5.5 GluMobile GLUU ...... dd 11.75 5.08 3044 7.35 -8.9 Iberiabnk IBKC 1.72 2.3 15 87.50 60.82 404 74.36 +15.7 FstMidBcs FMBH .72 2.1 15 42.46 30.49 48 34.03 +6.6 GlycoMim GLYC ...... dd 17.78 8.29 84 11.48 +21.2 Iberia pfB IBKCP 1.66 6.0 ... 27.92 24.44 6 27.46 +5.3 FMidBc FMBI .56f 2.7 14 27.70 18.10 647 20.71 +4.5 Gogo GOGO ...... dd 7.82 2.64 720 4.58 +53.2 Iberiab pfC IBKCO 1.65 6.0 ... 28.18 24.70 1 27.55 +7.2 FstNwBc n FNWB .12 .7 29 16.98 13.56 25 16.43 +10.8 GolLNGLtd GLNG .60 3.6 ... 30.41 16.17 372 16.90 -22.3 Icahn Ent IEP 8.00 10.9 30 81.88 50.33 105 73.50 +28.8 FstSavFin FSFG .64 1.1 6 74.30 45.36 10 58.14 +11.9 GolLNGPt GMLP 1.62 14.5 ... 16.99 10.23 160 11.14 +3.1 IchorHld n ICHR ...... 9 26.25 14.23 141 23.13 +41.9 FstSolar FSLR ...... 27 65.28 36.51 647 62.78 +47.9 GolrLNG pf GMLPP 2.19 8.8 ... 26.15 21.26 7 24.84 +4.6 Icon PLC ICLR ...... 25 155.33 118.10 139 147.55 +14.2 1stSource SRCE 1.08 2.4 14 59.33 38.44 39 45.16 +11.9 GoldBull n DNJR ...... 13.56 3.10 313 3.70 -43.1 IconxBrn rs ICON ...... 8.50 .65 233 .77 -8.6 FTNDXTc QTEC .58e .7 ...q 90.22 63.30 122 83.46 +22.6 GoldenEnt GDEN ...... 24 34.45 12.46 79 13.88 -13.4 IdealPower IPWR ...... dd 1.19 .20 35 .30 +21.4 FtTr AbsRet FAAR .84e ...... 31.50 26.33 14 26.67 +.6 GoldenOc rs GOGL .20m 4.0 8 10.05 4.33 319 5.06 -17.9 Ideanom h IDEX ...... dd 5.75 1.12 452 1.90 +58.7 FT RisDv n SDVY .11e .6 ... 22.01 16.68 1 19.99 +13.9 GolubCap GBDC 1.28a 7.2 12 19.89 16.21 173 17.67 +7.2 IDEAYA n IDYA ...... 12.63 9.10 16 10.74 -4.5 FT AsiaPc FPA 1.01e 3.4 ...q 34.31 26.70 5 29.41 +8.0 GoodTimes GTIM ...... dd 5.25 1.78 13 1.86 -25.6 Identive lf INVE ...... dd 6.87 3.34 27 5.00 +38.9 FT Europe FEP .65e 1.9 ...q 40.17 29.87 77 34.69 +12.0 Goodyear GT .64 4.3 6 25.46 13.23 2250 14.92 -26.9 IderaPh rs IDRA ...... 13.68 2.25 183 2.86 +3.2 FT LatAm FLN 2.01e 9.9 ...q 21.80 17.34 20.26 +11.6 s GoosehIn n GSHD .41e ...... dd 41.89 20.49 108 42.76 +62.6 Ikonics IKNX ...... 12.99 7.25 8.10 -3.9 FT Brazil FBZ 1.62e 10.4 ...q 16.06 10.42 3 15.59 +17.7 GoPro GPRO ...... dd 7.65 4.00 1995 5.97 +40.8 Illumina ILMN ...... 68 372.61 268.62 905 351.94 +17.3 FT China FCA .68e 2.6 ...q 32.78 23.03 2 25.71 +8.9 GordPoin n GRAQ ...... 10.45 9.72 10.38 +3.8 FT Japan FJP .77e 1.6 ...q 58.20 46.35 23 48.09 ImageSens ISNS ...... 61 6.75 3.85 5 4.89 +8.6 GordPnt wt GPAQW ...... Immersn h IMMR ...... 5 16.48 7.02 560 7.71 -14.0 FT SKorea FKO .59e 2.7 ...q 26.69 20.41 0 21.60 -4.2 GordPoi un GPAQU ...... 10.65 10.21 10.65 +2.6 ImmuCell ICCC ...... 27 9.30 5.55 7 6.81 -3.4 FT DevMkt FDT .96e 1.8 ...q 62.45 47.40 66 53.25 +8.6 Gores III un GRSHU ...... 10.65 9.94 1 10.47 +4.2 FT EmMkt FEM .64e 2.6 ...q 27.35 22.22 143 24.48 +7.2 GoresMet n GMHI ...... 10.50 9.75 7 10.00 +1.9 FT Germny FGM 1.04e 2.5 ...q 49.90 36.33 2 41.38 +9.8 GoresM un GMHIU ...... 10.45 10.06 52 10.45 +3.3 Continued on next page FT Canada FCAN .29e 1.2 ...q 26.74 19.30 0 23.50 +16.7 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MilestPh n MIST ...... 25.50 15.10 28 24.24 +34.7 ImunoGn IMGN ...... dd 12.31 1.76 1439 2.12 -55.8 - L - Millendo rs MLND ...... dd 17.34 6.77 61 12.03 +51.3 Imunmd IMMU ...... dd 27.33 11.55 1283 13.24 -7.2 MillerHer MLHR .79 2.1 16 40.65 28.66 310 37.88 +25.2 Immuron n IMRN ...... 14.29 2.38 28 3.02 -47.9 :LCNB Corp LCNB .68 3.9 14 20.65 14.56 28 17.26 +13.9 Immurn wt IMRNW ...... 1.40 MillicInt n TIGO 1.32p ...... cc 62.46 49.57 11 53.72 -12.0 LF CapA n LFAC ...... cc 10.56 9.55 4 10.13 +3.6 Mimecast n MIME ...... dd 54.57 29.67 570 46.52 +38.3 Immutep IMMP ...... 4.21 1.71 4 1.84 -.2 LF CapA un LFACU ...... 10.48 8.04 8 10.38 +2.3 ImpaxLabs IPXL ...... dd 18.30 Mind CTI MNDO .26e 12.0 2 2.24 1.86 15 2.16 +6.2 LGI Homes LGIH ...... 12 75.49 37.16 214 71.69 +58.5 tMinervaN NERV ...... dd 12.95 4.34 235 4.48 -33.5 Impinj n PI ...... 31.10 13.25 176 27.05 +85.9 LHC Grp LHCG ...... 53 122.20 80.84 137 119.35 +27.1 Miragen rs MGEN ...... 7.94 2.01 110 2.36 -22.1 Incyte INCY ...... 80 88.83 57.00 1235 84.87 +33.5 LKQ Corp LKQ ...... 15 36.10 22.74 2077 26.52 +11.8 sMiratiTher MRTX ...... dd 103.26 28.50 499 101.23 +138.6 IndBkMA INDB 1.76f 2.4 16 95.00 66.12 122 74.60 +6.1 LM FdA wt h LMFAW ...... 05 Misonix MSON ...... dd 26.41 12.20 36 23.78 +48.5 IndBkMI IBCP .72 3.3 1 26.65 20.18 128 21.84 +3.9 LM FdgA rs LMFA ...... 8.69 1.00 23 1.22 +3.4 Mitcham MIND ...... dd 4.40 2.50 9 3.95 +54.3 IndepBkTX IBTX 1.00 1.8 14 71.95 44.14 143 54.60 +19.3 LPL Fincl LPLA 1.00 1.2 18 86.09 52.03 763 81.87 +34.0 Mitchm pfA MINDP 2.25 9.2 ... 26.25 20.30 4 24.50 +7.6 IndSvAm lf IDSA ...... 2.69 1.00 22 1.04 -7.1 LRAD h LRAD .04 1.3 ...dd 3.69 2.08 12 3.14 +24.6 MitekSys MITK ...... 23 13.07 6.32 947 9.45 -12.6 IndLogis n ILPT 1.32 6.5 25 24.70 18.03 342 20.32 +6.9 LSI Ind lf LYTS .20 5.5 ...dd 5.69 2.48 24 3.62 +14.2 MobileMini MINI 1.10 3.6 ...dd 50.40 29.46 125 30.61 -3.6 Infinera INFN ...... dd 10.25 2.86 1469 3.14-21.3 LaJollaPh LJPC ...... dd 38.39 5.01 964 8.85 -6.2 MobileIron MOBL ...... dd 6.58 3.98 580 5.96 +29.8 InfinityPh INFI ...... dd 2.92 1.00 28 1.58+33.9 LakeShBc h LSBK .48 3.2 25 17.49 14.53 2 15.00 -.4 ModMed n MMDM ...... cc 11.61 9.93 13 10.80 +5.9 InflaRx n IFRX ...... 4 53.10 2.91 1051 3.32-90.9 LakeldB LBAI .50f 3.2 14 20.85 13.77 247 15.58 +5.2 ModMed wt MMDMW ...... 44 InfoSvcs III .20f 6.2 4 5.45 2.65 59 3.25 -23.3 Lakelnd s LKFN 1.20f 2.6 18 51.25 37.79 49 46.01 +14.6 ModMed rt MMDMR ...... 55 .01 .22 -12.0 InfrEnAlt IEA ...... 11.27 2.38 85 2.59 -68.4 LakeInd LAKE ...... 11 14.65 9.90 11 11.72 +12.3 InfrEnAl wt IEAW ...... 93 ModMed un MMDMU ...... 11.11 9.52 10.70 +3.1 LamResrch LRCX 4.40 2.4 19 209.50 122.64 1229 181.42 +33.2 Moderna n MRNA ...... 29.79 13.03 2830 15.50 +1.5 InglesMk h IMKTA .66 2.1 14 37.65 25.57 53 31.69 +16.4 LamarAdv LAMR 3.84f 4.6 24 83.51 64.51 226 82.65 +19.5 tMohawkG n MWK ...... 10.15 6.97 116 6.50 -29.1 InnerWkgs INWK ...... dd 9.26 3.12 133 4.17 +11.5 LancastrC LANC 2.60 1.7 30 194.38 132.90 107 150.13 -15.1 MolecTemp MTEM ...... dd 8.58 3.19 78 8.06 +99.5 Innodata INOD ...... dd 2.05 .95 6 .99 -34.0 Landcad n LCA ...... 13.05 10.10 11.94 Moleculin n MBRX ...... 3.15 .78 675 1.25 +20.2 Innophos IPHS 1.92 7.0 14 50.40 22.57 66 27.50 +12.1 Landcad wt LCAHW ...... 69 Momenta MNTA ...... dd 32.20 9.55 1407 12.64 +14.5 Innospec IOSP 1.00f 1.2 24 88.84 53.07 101 86.21 +39.6 Landcad un LCAHU ...... Momo MOMO .62e ...... 53.50 22.85 2677 32.85 +38.3 InnovBio rs INNT ...... 29.09 1.09 180 1.16 -49.8 Landec LNDC ...... 11 15.60 9.02 76 9.32 -21.3 MnstD wt h MSDIW ...... 05 MonakGp h MKGI ...... 3.71 .85 12 3.13 +161.0 LandBncp LARK .80 3.4 10 28.08 21.00 3 23.35 +.6 MonarCas h MCRI ...... 24 49.63 34.45 12 42.74 +12.1 InnovSolu ISSC ...... 4.93 2.02 0 4.17 +84.5 LandmInfr LMRK 1.47 9.1 4 17.01 10.32 56 16.18 +40.3 Mondelez MDLZ 1.04 1.9 14 55.50 38.79 7125 55.06 +37.5 Innoviva INVA 1.00 6.9 4 20.54 13.07 1135 14.39 -17.5 LandIn pfA LMRKP 2.00 7.9 ... 26.64 20.66 4 25.45 +12.9 MoneyGrm MGI ...... dd 7.42 1.33 19749 2.93 +46.5 Inogen INGN ...... 38 287.79 62.31 387 71.13 -42.7 LndInf un B LMRKO 1.98 7.9 ... 25.79 19.24 6 25.20 +21.3 MngDB A n MDB ...... 184.78 47.69 1353 174.01 +107.8 Inovalon n INOV .12p ...... 15.57 9.19 509 14.75 +4.0 LandInf pfC LMRKN 1.85 7.4 ... 25.59 17.88 1 25.09 +22.0 MonoclAc n MNCL ...... 10.00 9.20 11 9.92 +2.5 InovioPhm INO ...... dd 6.30 2.15 329 2.62 -34.5 LandsEnd LE ...... 12 29.00 11.76 132 12.74 -10.3 MonocAc un MNCLU ...... 10.28 10.00 34 10.28 +2.7 Inpixon rs INPX ...... 20.40 .57 456 .63 -80.3 Landstar LSTR .66 .6 21 128.70 90.23 338 104.19 +8.9 MonPwSys MPWR 1.60 1.2 71 161.22 101.99 284 128.34 +10.4 InseegoCp INSG ...... dd 6.00 1.73 441 4.49 +8.2 s Lantheus n LNTH ...... 24 27.88 12.59 448 28.14 +79.8 Monotype TYPE .46 2.8 46 22.30 15.29 106 16.50 +6.3 InsightEnt NSIT ...... 13 60.10 37.77 132 56.85 +39.5 Lantronix LTRX ...... 6.47 2.34 31 3.17 +7.8 Monro MNRO .88f 1.0 46 89.72 57.40 166 87.69 +27.5 Insignia s ISIG .70e ... 8 2.32 .95 5 1.00 -32.9 Lattice LSCC ...... dd 15.21 5.38 1142 14.91 +115.5 MonroeCap MRCC 1.40 12.1 8 14.05 9.10 50 11.58 +20.6 Insmed INSM ...... dd 33.13 11.31 607 26.02 +98.3 LaureatE n LAUR ...... 17.20 13.58 840 15.73 +3.2 MonroeC23 n MRCCL 1.44 5.7 ... 25.25 23.00 2 25.15 +7.0 InspEnt INSE ...... 9.70 3.86 15 9.04 +88.3 Lawsn LAWS ...... 21 40.36 22.95 26 35.33 +11.8 MonstrBv s MNST ...... 33 66.38 47.74 1867 62.36 +26.7 Insteel IIIN .12a .6 13 43.78 17.50 54 19.15 -21.1 Lazydays n LAZY ...... dd 9.51 4.13 4 4.89 -9.4 Mornstr MORN 1.12 .8 33 149.70 99.67 61 145.14 +32.1 sInsulet PODD ...... cc 119.87 70.80 381 120.73 +52.2 LeMaitreV LMAT .34 1.2 25 38.99 21.79 128 27.23 +15.2 MoSys rs MOSY ...... dd 2.17 .12 134 .19 +15.1 InsurAcA n INSU ...... 9.85 9.83 9.83 -.3 LeapTher LPTX ...... 9.45 1.35 106 1.55 -22.5 MotifBio n MTFB ...... 11.50 .77 160 .80 -87.9 InsurAc un INSUU ...... 10.32 10.00 1 10.32 +2.2 LegacyH n LEGH ...... 94 14.99 8.93 193 13.15 +10.2 MotifBi un MTFBW ...... 4.40 IntecPhm n NTEC ...... dd 9.25 3.55 1478 4.18 -44.6 t LegacyRs h LGCY ...... dd 7.43 .08 47370 .08 -94.9 MotorcarP MPAA ...... 75 27.19 12.09 165 16.51 -.8 IntegLfSc s IART ...... 55 67.50 42.14 205 52.73 +16.9 LegacyTxF LTXB 1.00 2.5 17 47.18 30.19 1623 39.98 +24.6 MotusGI n MOTS ...... dd 10.66 2.34 171 4.15 +33.4 IntegMed n IMTE ...... 19.57 4.01 0 9.15 +41.6 s LM LoVHiD LVHD ...... q 32.35 27.38 48 32.33 +12.7 MtnPDia g MPVE .04p ...... 2.55 .80 46 1.07 -25.5 Intel INTC 1.26 2.7 16 59.59 42.36 17417 47.07 +.3 LM Gl Inf n INFR ...... 31.43 25.29 3 30.88 +17.1 MrCoopr rs COOP ...... 20.04 6.57 484 7.32 -37.3 Intellia n NTLA ...... dd 32.95 11.03 325 14.81 +8.5 WsAsShD n WINC ...... 25.72 24.99 1 25.69 +2.6 MudrickC n MUDS ...... 10.27 9.60 10.17 +2.9 IntParfum IPAR 1.10 1.6 37 80.99 52.65 144 67.20 +2.5 LM WstAs n WBND ...... 27.21 24.68 54 26.92 +7.2 IntrBrkr IBKR ...... MudrcC un MUDSU ...... 10.65 10.18 1 10.47 -.3 LM SC Qu n SQLV ...... 31.00 23.02 1 25.56 +6.1 MultiColor LABL .20 .4 14 71.20 29.96 122 49.99 +42.5 InterceptP ICPT ...... dd 133.74 73.01 466 83.27 -17.4 LeisAcq n LACQ ...... 10.17 9.62 10.17 +3.6 MustBio n MBIO ...... dd 10.20 2.18 162 3.62 +23.1 InterDig IDCC 1.40 2.2 69 85.85 62.34 216 63.85 -3.9 LeisAcq wt LACQW ...... 70 MutualFst MFSF .80 2.6 14 40.00 24.28 11 31.24 +17.6 Interface TILE .26 1.7 22 24.55 13.45 199 15.59 +9.4 s LeisAcq un LACQU ...... 10.45 9.99 4 10.48 +3.5 MySize n MYSZ ...... dd 1.48 .60 1803 .66 -14.3 Intergroup INTG ...... dd 39.35 25.43 1 31.00 -3.7 s LendgTree TREE ...... dd 418.14 183.25 145 413.99 +88.5 Mylan NV MYL ...... 5 39.59 16.63 8349 18.10 -33.9 Intermolec IMI ...... dd 1.98 .88 11 1.17 +15.8 LevOneBc n LEVL .16f .7 18 28.53 20.89 8 23.66 +5.5 MyndAn wt MYNDW ...... 43 Internap rs INAP ...... 15.31 2.29 352 3.02 -27.2 LexiPhm rs LXRX ...... dd 13.97 4.25 269 6.25 -5.9 MyndAnal h MYND ...... 2.78 .62 35 1.26 +72.1 IntlBcsh IBOC 1.00f 2.7 12 47.95 32.56 181 37.41 +8.8 LexnFint n LX ...... 1 17.39 6.48 697 11.50 +58.6 MyoKard n MYOK ...... dd 67.79 39.01 252 48.05 -1.7 IntlMonExp IMXI ...... dd 14.56 9.06 137 14.15 +18.3 LianlouSm LLIT ...... 2.20 .84 4 1.39 +22.2 MyriadG MYGN ...... 51 50.44 23.08 650 24.26 -16.5 IntlSpdw ISCA .49f 1.1 5 49.95 35.12 51 45.00 +2.6 LibBrdbdA LBRDA ...... dd 102.51 68.76 225 102.00 +42.0 IntrntGld h IGLD ...... 3.19 .26 67 .29 -81.8 LibBrdbdC LBRDK ...... dd 103.17 68.47 441 103.00 +43.0 IntrpDia rs IDXG ...... 1 1.78 .67 244 .70 -12.5 LibExpA n LEXEA ...... 50.82 37.20 325 46.52 +18.9 - N - IntersENT XENT ...... dd 38.25 22.50 248 24.16 -14.3 LibExpB n LEXEB ...... 48.05 39.59 42.56 +7.4 IntstP pfD IPLDP 1.28 5.1 ... 27.86 22.50 9 25.20 +10.8 LibtyGlobA LBTYA ...... dd 30.50 19.88 1198 27.64 +29.5 :NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 128 36.53 +5.6 Intevac IVAC ...... 11 6.54 4.21 3 4.74 -9.4 LibtyGlobB LBTYB ...... 30.05 20.70 24.80 +18.1 NCS Mltst n NCSM ...... 17.63 2.46 43 3.22 -36.7 IntraCellu ITCI ...... dd 23.62 10.21 615 14.09 +23.7 LibtyGlobC LBTYK ...... 29.33 19.24 1668 26.92 +30.4 NETgear NTGR ...... 37 78.30 24.63 370 26.90 -45.1 Intrexon XON ...... dd 19.94 3.95 3254 8.55 +30.7 LibLA A n LILA ...... dd 22.20 13.96 88 18.52 +27.9 NF EngSv BIMI ...... 25.00 2.40 6 2.68 -83.0 IntriCon IIN ...... 33 76.80 20.95 89 24.36 -7.7 LibLA C n LILAK ...... dd 21.93 13.96 269 18.58 +27.5 NGM Bio n NGM ...... 18.75 12.00 143 13.75 -6.5 Intuit INTU 1.88 .7 47 272.14 182.61 1023 262.65 +33.4 LibMSirA n LSXMA ...... 48.57 34.92 310 37.59 +2.1 NI Hldg n NODK ...... 19.64 14.37 8 18.00 +14.4 IntSurg s ISRG ...... 75 589.32 430.24 530 521.94 +9.0 LibMSirB n LSXMB ...... 49.94 35.46 36.11 -1.1 NIC Inc EGOV .32 2.0 21 18.05 11.76 301 16.00 +28.2 InBLDR As ADRA .83e 2.7 ...q 34.58 27.42 0 30.60 +7.3 LibMSirC n LSXMK ...... 48.56 34.84 842 37.87 +2.4 NICE Ltd NICE .64 .5 47 146.89 100.54 266 138.43 +27.9 InBLDR Dv ADRD .82e 3.8 ...q 23.42 18.87 0 21.72 +10.9 LibMBrA n BATRA ...... 29.66 23.54 23 27.15 +8.9 NII Hldg n NIHD ...... dd 8.51 1.75 726 1.93 -56.2 InBLDR Em ADRE .78e 2.0 ...q 43.46 34.97 4 39.55 +9.6 LibMCFor FWONK ...... 39.60 27.51 1239 37.66 +22.7 nLIGHT n LASR ...... 70 43.63 16.25 277 18.87 +6.1 InBLDR Eu ADRU .79e 3.7 ...q 22.62 18.35 0 21.30 +12.2 LibMAFor FWONA ...... 38.43 26.63 93 36.43 +22.6 NMI Hldg h NMIH ...... 12 31.34 15.62 291 30.61 +71.5 In SCMatII PSCM .41e .9 ...q 57.10 37.31 0 44.50 +12.0 LibMBrC n BATRK ...... 29.74 23.44 37 27.21 +9.3 NN Inc NNBR .28 3.2 10 22.15 5.55 313 8.64 +28.8 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 6 52.21 +6.1 LibTripA A LTRPA ...... cc 20.63 10.57 478 12.55 -21.0 NV5 Global NVEE ...... 26 96.70 51.46 78 77.88 +28.6 InOpYCmd PDBC ...... q 19.48 14.84 645 15.97 +6.0 LibTripA B LTRPB ...... 48 21.98 12.44 12.49 -34.0 NVE Corp NVEC 4.00 5.5 27 135.00 66.35 13 72.52 -17.2 InvGDrChi PGJ .20e .5 ...q 50.59 30.57 13 36.73 +16.5 LifetimeBr LCUT .17 1.8 32 13.75 7.69 13 9.26 -7.7 NXP Semi NXPI 1.00 1.0 15 115.11 67.62 2695 96.22 +31.3 s InvDivAch PFM .50e 1.7 ...q 28.71 23.26 20 28.72 +16.3 Lifevant rs LFVN ...... 17.08 5.35 64 12.15 -7.9 Nabriva n NBRV ...... dd 4.58 1.12 1677 2.20 +50.7 InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 76 18.05 +14.0 LifewayFds LWAY ...... dd 6.51 1.81 102 2.89 +53.7 NakedBr h NAKD ...... 58 .24 305 .26 -36.0 s InvIntlDiv PID .65e 3.9 ...q 16.54 13.59 97 16.61 +17.6 LigandPh LGND ...... 13 278.62 98.56 335 114.26 -15.8 NanoDim h NNDM ...... 2.85 .42 78 .50 -55.1 s InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 8 119.28 +35.6 LightPath LPTH ...... dd 2.75 .85 598 .92 -38.3 NanoString NSTG ...... dd 31.25 11.12 271 26.97 +81.9 s InvUtils PUI .63e 1.9 ...q 33.24 26.32 46 33.16 +14.5 Lightbrdg rs LTBR ...... 1.52 .49 146 .69 +26.6 NanoVib n NAOV ...... 4.98 2.50 7 3.70 +2.2 s InvWtrRs PHO .18e .5 ...q 35.12 26.46 34 35.09 +24.4 Limbach n LMB ...... dd 12.18 3.56 26 8.56 +132.6 Nanomtr NANO ...... 24 48.26 25.52 222 33.67 +23.2 InvBuybk PKW .52e .8 ...q 63.98 48.95 34 62.09 +19.0 LimelghtN LLNW ...... 5.32 2.21 1727 2.86 +22.2 NantHlth h NH ...... 3.64 .48 90 .60 +9.4 InvNasIntn PNQI ...... q 147.75 102.26 16 137.33 +25.0 NantKwst n NK ...... 4.23 .93 145 1.15 -.9 LimestBcp LMST ...... dd 17.65 11.91 23 15.06 +9.4 s InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 31 126.57 +11.4 Limoneira LMNR .30 1.5 15 33.42 18.07 87 19.76 +1.1 Napco NSSC ...... 54 32.49 12.25 570 32.56 +106.7 InvBasMat PYZ .61e 1.0 ...q 71.09 50.09 3 58.75 +11.0 LincEdSv LINC .08 3.1 ...dd 3.34 1.55 51 2.58 -19.4 Nasdaq NDAQ 1.88f 1.9 23 97.47 75.49 427 96.51 +18.3 Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 4 56.57 +21.2 LincElec LECO 1.88 2.4 18 97.93 72.28 353 79.38 +.7 Natera n NTRA ...... dd 29.62 11.08 846 26.06 +86.7 InvTechM PTF .26e .3 ...q 74.91 47.71 111 74.69 +41.8 LindbladEx LIND ...... 68 18.43 11.98 421 17.57 +30.5 Nathans s NATH 1.40 2.1 34 107.05 62.20 5 67.90 +2.2 sInvDWA M PDP .11e .2 ...q 60.72 45.25 159 60.74 +25.3 NatlBnksh NKSH 1.30e 3.5 15 49.75 33.65 9 37.19 +2.1 Lindblad wt LINDW ...... 1.36 t InvInds PRN .19e .3 ...q 66.55 47.61 22 65.53 +28.6 Lipocine LPCN ...... dd 2.64 1.04 46 1.82 +40.0 NatlBevrg FIZZ 2.90e ... 13 127.32 42.49 641 44.02 -38.7 InvHlthcr PTH ...... q 99.51 64.36 10 87.38 +22.8 LiqMedia g YVR ...... dd 2.05 .96 1.15 NatCineM NCMI .68 10.1 17 10.94 5.88 425 6.74 +4.0 s Inv Fincl PFI .14e .4 ...q 37.50 26.89 68 37.55 +31.3 LiquidTch n LQDA ...... dd 38.46 8.01 50 8.77 -59.5 NatEnrSv n NESR ...... 21 14.38 7.42 209 8.32 -3.9 InvEngy PXI .69e 2.4 ...q 45.60 25.94 12 28.71 +1.1 Liquidity LQDT ...... dd 9.16 5.17 95 6.13 -.6 NatEnSv wt NESRW ...... 80 InvCnsStp PSL .67e .9 ...q 73.71 62.13 6 72.19 +10.7 Littelfuse LFUS 1.72 1.0 25 238.11 155.15 136 175.97 +2.6 NatGenHld NGHC .16 .7 13 28.89 21.22 236 24.47 +1.1 In1-30TrII PLW .72 2.1 ... 34.11 30.32 10 34.09 +6.6 LivaNova n LIVN ...... 30 131.54 64.80 280 74.71 -18.3 NatGnH pfA NGHCP 1.88 7.6 ... 26.25 18.05 14 24.62 +22.4 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 7 81.46 +18.0 LiveOakB n LOB .12 .7 14 32.95 13.09 69 17.16 +15.9 NatGnH pfB NGHCO 1.88 7.6 ... 25.85 16.75 14 24.66 +24.1 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 3 65.17 +17.1 LiveVent rs LIVE ...... 73 13.25 6.25 7 7.25 +7.9 NatGnH pfC NGHCN 1.88 7.7 ... 25.84 16.66 33 24.47 +23.2 InSC HCrII PSCH ...... q 145.25 100.41 21 116.36 +8.2 LiveXLve n LIVX ...... dd 11.11 2.52 30 3.85 -22.2 NatGnH 55 NGHCZ 1.91 7.5 ... 26.00 21.50 6 25.52 +12.9 InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 9 54.31 +13.3 LivePrsn LPSN ...... dd 30.91 16.98 494 28.64 +51.9 NatlHld wt NHLDW ...... 1.49 InSC EgyII PSCE .14e 1.7 ...q 18.12 7.93 6 8.46 -3.5 LogicBio n LOGC ...... dd 20.07 6.70 7 14.90 +43.3 NatlHld rs NHLD ...... 3.70 2.53 5 2.83 +4.8 InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 3 73.88 +6.8 Logitech LOGI .63e 1.6 25 49.96 29.06 380 38.25 +22.3 NatInstrm NATI 1.00 2.5 38 51.00 38.01 380 40.18 -11.5 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 2 58.22 +6.3 LogMeIn LOGM 1.30 1.8 42 114.45 68.00 462 71.45 -12.4 NatResrch NRC .76a 1.4 ...cc 55.74 35.35 33 54.13 +41.9 PS Rs1KLB USLB ...... q 31.45 LoneRs n LONE ...... 11.24 1.93 306 2.71 -25.8 NSecGrp NSEC .20 1.7 6 17.70 10.63 0 11.85 -8.9 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 2 25.25 +2.8 LongAcq un LOACU ...... 10.99 10.00 10.32 +1.7 NatlVis n EYE ...... 97 46.63 25.60 1036 30.95 +9.9 InKBWRg II KBWR .79e 1.6 ...q 60.69 42.21 5 49.35 +10.2 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NatWstnLf NWLI .36 .1 9 335.00 252.49 6 258.60 -14.0 InP&CInsII KBWP .69e .9 ...q 71.33 52.89 11 71.02 +25.4 NaturlAlt NAII ...... 11 14.25 8.73 0 12.25 +24.6 LongevAc n LOAC ...... 10.13 9.64 10.10 +.5 t InKbwReit KBWY 1.55 4.9 ...q 36.83 25.92 38 31.32 +16.2 LoopInd n LOOP ...... dd 12.45 5.69 43 8.63 +11.1 NatHlTrnd NHTC .64a 7.7 3 27.23 8.31 262 8.35 -54.8 InKbwHiD II KBWD 1.48 6.9 ...q 23.83 18.81 44 21.38 +7.8 LoralSpac LORL ...... 28 48.09 33.33 33 34.96 -6.1 NaturesSun NATR .40 4.4 ...dd 10.73 6.12 7 9.18 +12.6 In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 1508 49.48 +12.5 Lovesac n LOVE ...... 46.79 16.46 322 31.30 +36.4 NatusMed BABY ...... 18 37.90 23.54 328 24.82 -27.1 InIntByb II IPKW .29e .9 ...q 37.54 27.94 22 31.84 +10.5 LuckinCf n LK ...... 22.30 13.71 3495 19.94 +7.1 Nav43 JSM 1.50 7.1 ... 23.99 15.23 28 21.01 +27.3 InGlbWtII PIO .34e 1.2 ...q 27.95 22.13 12 27.78 +20.4 slululemn gs LULU ...... 75 188.80 110.71 1821 187.10 +53.9 Navient NAVI .64 4.8 8 14.48 8.23 1438 13.22 +50.1 In IntlLB II IDLB ...... q 29.99 25.28 16 28.26 +9.4 Lumentm n LITE ...... 11 69.95 37.00 793 49.70 +18.3 NaviosM n NMCI ...... 4.85 1.77 5 1.92 -32.2 InDWATcR II DWTR ...... q 32.23 22.56 1 31.45 +27.9 Luminex LMNX .24 1.1 74 35.37 20.24 190 21.41 -7.4 NebulaAc n NEBU ...... cc 11.52 9.65 151 10.10 +3.6 InTactII DWIN 1.18 4.6 ... 25.86 23.51 10 25.40 +6.4 LunaInn h LUNA ...... 86 4.73 2.68 47 4.32 +29.0 NebulaA un NEBUU ...... 10.35 10.01 2 10.27 +2.1 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 11 53.49 +23.0 LuthBur n LBC .23 2.2 13 12.68 7.92 86 10.35 +14.7 NektarTh NKTR ...... 10 69.76 29.22 925 35.34 +7.5 InEmMomII PIE .12e .7 ...q 20.54 15.30 48 17.45 +12.1 Lyft Inc n LYFT ...... 88.60 47.17 2990 63.55 -18.8 Nemaura n NMRD ...... 3.98 .80 10 .84 -6.7 InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 81 26.96 +17.4 Neogen s NEOG ...... 49 97.38 50.60 171 62.99 +10.5 Inv QQQ QQQ 1.45e .8 ...q 191.32 143.46 31533 187.11 +21.3 NeoGenom NEO ...... cc 24.84 11.05 1076 23.95 +89.9 Investar ISTR .21f .9 20 29.90 19.49 9 23.34 -5.9 - M - NeonTh n NTGN ...... dd 16.23 4.20 82 4.82 -4.2 InvestBncp ISBC .44 4.1 15 13.57 9.94 2017 10.77 +3.6 Neonode rs NEON ...... 4.75 1.31 2 2.99 +79.9 -4.2 InvTitl ITIC 1.60a 1.0 14 202.85 153.01 2 165.00 -6.6 :MACOM MTSI ...... dd 25.82 12.33 3222 13.90 tNeosTher n NEOS ...... dd 6.94 1.29 1482 1.30 -21.2 +22.1 InVivoTh rs NVIV ...... dd 2.75 .65 51 .75 -50.3 MAM Soft MAMS ...... 28 10.19 6.53 9.64 Neovas grs NVCN ...... 4.60 .37 2134 .54 -10.3 +6.2 IonisPhm IONS ...... cc 86.58 40.91 797 65.24 +20.7 MBT Fnl MBTF .40 4.0 14 12.49 8.75 143 9.88 NeptWln g NEPT ...... 10 5.22 2.42 717 4.41 +73.6 +6.5 IovanceTh IOVA ...... dd 22.99 7.26 1707 22.38 +152.9 MDC Pr gs MDCA .84 30.2 1 6.00 1.65 264 2.78 Net1UEPS UEPS ...... dd 9.66 2.78 187 3.44 -26.7 iPLgExR1K ROLA ...... q 147.93 MEI Phrm MEIP ...... dd 4.80 1.82 202 2.60 -1.5 NetElem rs NETE ...... 10.60 3.75 8 4.00 -30.1 -34.7 iRadimed IRMD ...... 70 38.78 18.45 74 21.56 -11.9 MER Tel h MTSL ...... 6.45 .72 9 1.15 NetApp NTAP 1.92f 3.1 22 88.08 54.50 1710 61.72 +3.4 +17.6 Iridex IRIX ...... dd 9.48 3.72 116 4.99 +6.2 MGE Engy MGEE 1.35 1.9 29 72.16 56.64 78 70.49 NetEase NTES 2.23e .9 33 289.69 184.60 740 259.96 +10.4 +10.0 IridiumCm IRDM ...... cc 28.24 15.70 570 24.10 +30.6 MGP Ing MGPI .40 .6 28 100.00 53.66 196 62.73 Netflix s NFLX ...... cc 423.21 231.23 5652 363.52 +35.8 +42.1 IronwdPh IRWD ...... dd 17.74 7.59 2354 11.56 +33.4 MICT Inc MICT ...... dd 1.94 .29 6 .94 NtScout NTCT ...... dd 31.78 21.58 416 24.45 +3.5 +15.2 iShRUT P n AMCA .26e ...... 29.02 23.45 0 28.16 +13.8 MKS Inst MKSI .80 1.1 14 105.60 56.37 371 74.46 NetSolTch NTWK ...... 11 10.53 5.12 3 5.95 -3.3 +38.5 iSh USD n SUSC ...... 27.69 23.57 20 25.61 +7.3 MMA Cap MMAC ...... 4 35.50 20.02 13 34.90 Neuralst h CUR ...... 1.59 .25 47 .36 +16.0 +39.7 iSh 1-5Yr n SUSB ...... 25.99 24.32 17 25.25 +3.3 MMTec n MTC ...... 11.44 3.38 75 8.30 NeuM wt rs NUROW ...... 06 -13.1 iShExpoTc XT .14p ...... q 39.25 31.43 112 38.15 +14.7 MSB Fin MSBF .92f 5.9 ...cc 21.95 13.26 4 15.52 NeurMtx h NURO ...... 1.77 .48 179 .55 -27.6 +22.1 iSh USA ESGU .92e 1.4 ... 65.42 51.35 39 64.38 +17.2 MTBC Inc MTBC ...... dd 5.65 3.25 13 4.64 Neurcrine NBIX ...... dd 126.98 64.72 428 85.42 +19.6 +7.2 siShHYlexOG HYXE ...... 51.35 47.38 3 51.58 +7.4 MTBC pf MTBCP 2.75 9.9 ... 28.29 24.65 6 27.68 Neuronet n STIM ...... dd 39.39 8.90 100 12.00 -38.0 +39.4 iShFallAn n FALN 1.48a 5.6 ... 26.71 24.04 18 26.49 +8.6 MTS MTSC 1.20 2.1 11 59.10 38.42 66 55.94 Neurotrpe h NTRP ...... 11.93 3.33 40 6.99 +95.8 -6.5 iSh Esg Eafe ESGD ...... 67.33 55.20 82 63.70 +11.0 MVB Fin n MVBF .16f .9 34 19.90 14.31 6 16.86 NewAgeB n NBEV ...... 9.99 1.30 1591 4.80 -7.7 +19.0 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 1 58.10 +9.6 MYOS MYOS ...... dd 2.50 1.04 538 1.69 NewFort n NFE ...... 16.11 8.90 113 10.13 -22.5 +25.8 siShCTotBd s IUSB ...... q 51.47 48.34 154 51.59 +4.8 MYR Grp MYRG ...... 20 39.60 26.24 38 35.44 NewLink NLNK ...... dd 5.42 1.28 189 1.59 +4.6 +5.0 iShCHGer HEWG .68e 1.7 ...q 29.03 22.95 52 27.42 +15.5 Macatawa MCBC .28 2.8 16 12.92 8.81 22 10.10 NYMtgTr NYMT .80 12.5 10 6.54 5.58 2205 6.39 +8.5 +16.8 iSh UAE UAE .63e 4.7 ...q 16.60 13.09 154 13.33 -2.7 MackFn MFNC .48 3.0 8 17.58 12.60 11 15.95 NYMtT pfB NYMTP 1.94 7.9 ... 24.98 20.02 16 24.58 +11.8 +31.7 iSh Qatar QAT .66e 3.7 ...q 19.89 15.86 149 17.77 -3.9 MacroGen MGNX ...... cc 32.32 9.87 376 16.73 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 9 24.93 +12.4 -6.8 iShCmdSel COMT 1.89e 5.9 ...q 40.08 29.84 22 31.99 +4.9 MadrigP rs MDGL ...... dd 315.00 89.83 98 105.09 NYMtgT pfD NYMTN 2.00 8.2 ... 24.60 20.70 11 24.51 +11.9 +1.1 siShGblGld rs RING ...... q 18.87 13.33 130 18.86 +16.3 Magal MAGS ...... 90 5.91 3.88 0 4.50 NewatrTc n NEWA ...... 29.69 5.01 6 5.40 -3.6 +17.8 Isramco ISRL ...... cc 125.55 98.11 0 121.90 +2.9 MagellnHlt MGLN ...... cc 99.90 51.88 209 67.03 NewellBr NWL .92 6.1 ...dd 28.00 13.04 3384 15.03 -19.2 +154.7 ItamarMd n ITMR ...... 14.00 8.27 2 9.72 -19.0 Magenta n MGTA ...... dd 21.00 5.31 53 14.52 NewmrkGp NMRK .40f 4.5 8 15.62 7.02 773 8.80 +1.7 +12.5 Iteris ITI ...... dd 5.73 3.24 286 5.25 +40.8 MagicSft MGIC .31e 3.6 21 10.20 7.29 34 8.58 NewsCpA NWSA .20 1.5 ...dd 16.12 10.65 6233 13.37 +17.8 -.8 IterumTh n ITRM ...... dd 12.90 4.70 16 6.48 +29.3 MagyarBc MGYR ...... 36 13.50 11.26 2 12.15 NewsCpB NWS .20 1.5 ... 16.30 10.85 1296 13.72 +18.8 -51.5 Itron ITRI ...... 55 66.95 44.35 354 62.15 +31.4 MaidenH MHLD .20m 25.0 ...dd 9.00 .48 448 .80 NewtekBsn NEWT 1.84e 8.1 ... 24.24 15.59 57 22.68 +30.0 +6.6 IturanLoc ITRN .96f 3.0 15 38.50 29.25 89 31.83 -.7 MainStBn n MNSB ...... 60 25.50 22.10 69 23.55 Newtek 22 NEWTZ 1.88 7.0 ... 28.00 25.20 26.75 +5.3 +12.3 IVERIC ISEE ...... 1 3.13 1.02 9 1.30 +8.3 Majesco n MJCO ...... cc 9.27 5.40 32 7.96 Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 0 25.74 +3.0 IvyNxFoc ef IVFGC ...... 100.02 MMyTrip MMYT ...... dd 39.20 19.66 157 25.91 +6.5 NexstarM NXST 1.80 1.8 12 119.93 70.09 349 100.04 +27.2 IvNxFcVl ef IVFVC ...... 100.12 99.99 100.02 MalibuBoat MBUU ...... 15 59.57 32.09 423 38.96 +12.0 NextCure n NXTC ...... 21.32 13.93 86 15.42 -20.9 IvNxShEn IVENC ...... 100.02 100.02 100.02 MalvernBc MLVF ...... 17 27.25 18.03 3 20.86 +5.7 NextDec n NEXT ...... 6.93 3.15 44 6.50 +20.4 -68.0 IzeaWrldwd IZEA ...... 3.00 .48 233 .52 -47.1 MamEngy n TUSK .50 8.7 ... 42.30 5.55 497 5.75 NxtGenHl NXGN .70 3.7 31 23.73 13.89 345 18.96 +25.1 ManTech MANT 1.08 1.7 33 68.11 48.25 85 64.35 +23.1 NichFncl h NICK ...... 37 12.50 7.92 0 8.98 -13.7 ManhAssc MANH ...... 44 70.43 39.01 296 69.57 +64.2 NicoletBc n NCBS ...... 19 63.37 46.02 17 61.76 +26.6 - J - ManhBrCa LOAN .48 7.8 14 8.00 5.34 10 6.15 +9.4 NiuTech n NIU ...... 13.60 5.66 274 6.52 -6.9 Manitex MNTX ...... dd 13.26 4.80 91 5.52 -2.8 Noodles NDLS ...... dd 13.50 5.85 372 7.35 +5.2 :J&J Snack JJSF 2.00 1.2 48 167.50 138.40 55 164.55 +13.8 MannKd rs MNKD ...... dd 3.04 .94 2018 1.19 +12.3 Nordson NDSN 1.40 1.1 12 149.23 110.16 107 133.00 +11.4 j2Global JCOM 1.82f 2.1 33 91.58 65.07 557 87.96 +26.8 Mannatech MTEX .50m 3.0 ...cc 21.00 15.99 0 16.88 -10.2 NorSys NSYS ...... 24 8.08 3.21 1 3.78 +6.5 JD.com JD ...... 52 45.23 19.21 10906 28.66 +36.9 MaraPt hrs MARA ...... 6.24 1.32 74 2.11 +45.7 NorestB NBN .04 .2 11 24.35 15.54 21.39 +27.9 JMU Ltd rs JMU ...... 3.73 .42 39 1.28 +82.3 MarchxB MCHX .50e ...... dd 5.57 2.47 177 4.68 +76.6 NthnTech NTIC .48 2.0 10 41.90 23.25 1 24.60 -16.9 JackHenry JKHY 1.60 1.2 39 163.68 120.20 421 138.19 +9.2 MarinSft rs MRIN ...... 12.00 2.15 17 2.67 -49.7 NorTrst NTRS 2.40 2.8 15 115.61 75.96 1121 85.25 +2.0 JackInBox JACK 1.60 1.9 12 93.98 74.19 306 85.62 +10.3 MarPet MARPS .30e 12.6 8 4.85 1.22 1 2.39 +29.6 NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 37 25.57 +3.1 tJaguarHl rs JAGX ...... 42.70 5.52 534 5.21 -67.5 MarinusPh MRNS ...... dd 10.54 2.36 577 4.10 +42.9 NorthfldBc NFBK .44f 2.9 19 17.33 12.76 63 15.24+12.5 JkksPac JAKK ...... dd 3.33 .55 65 .65 -55.9 MarkerTh MRKR ...... 13.55 4.18 305 6.47 +16.6 Nthrim NRIM 1.20 3.5 14 45.40 29.66 11 34.18 +4.0 sJRiverGrp JRVR 1.20 2.5 21 47.10 34.08 90 47.16 +29.1 MktAxess MKTX 2.04 .6 74 342.98 172.09 433 331.39 +56.8 NwstBcsh NWBI .72f 4.2 16 18.81 15.50 452 17.22 +1.7 JanusSmC JSML ...... 51.25 33.27 4 43.05 +21.1 MarlinBs MRLN .56 2.3 13 31.60 17.51 11 24.02 +7.6 NwstPipe NWPX ...... dd 26.48 16.52 16 24.29 +4.3 JanSmMid JSMD ...... 47.85 34.22 9 44.50 +20.9 MarIntA MAR 1.92f 1.4 30 140.37 100.62 1220 135.68 +25.0 NorwdFn s NWFL .96 3.0 20 40.58 28.08 1 31.70 -3.9 sJanLTCar n OLD ...... 29.00 24.09 25 29.02 +15.5 Marrone MBII ...... dd 2.18 1.10 53 1.44 -2.0 NovaLfstyl NVFY ...... 1.98 .41 30 .75 +63.9 JanObes n SLIM ...... 40.01 29.79 2 34.49 +7.3 MartenTr s MRTN .12 .7 27 24.55 15.39 133 18.03 +11.4 NovaMeas NVMI ...... 14 30.50 20.83 102 26.02 +14.2 JanOrgan n ORG ...... 33.60 24.10 0 26.59 +8.6 MartinMid MMLP 1.00m 15.0 11 14.35 6.03 112 6.66 -35.2 t Novan NOVN ...... 3.24 .65 45 2.63 +216.9 Jason Inds JASN ...... dd 3.70 .56 253 .71 -48.0 MarvellTch MRVL .24 1.0 36 25.74 14.34 5950 24.31 +50.2 s Jason wt JASNW ...... 02 Novanta NOVT ...... 90.42 55.68 116 90.99 +44.4 Masimo MASI ...... 41 147.91 96.14 334 145.61 +35.6 Novavx rs NVAX ...... 51.60 4.64 389 5.14 -86.0 JazzPhrm JAZZ ...... 16 184.00 113.52 456 133.77 +7.9 MastrCrft MCFT ...... 10 39.50 17.60 130 21.12 +12.9 t Novelion rs NVLN ...... dd 4.14 .70 59 .85 +1.2 JensynAc h JSYN ...... 56 12.00 9.25 79 5.03 -54.4 Match n MTCH 2.00e ... 44 75.28 33.30 2682 70.34 +64.5 s JensnA rt h JSYNR ...... 38 NovoCure n NVCR ...... dd 60.00 26.02 1301 61.51 +83.7 Materialise MTLS ...... 22.99 11.16 26 16.62 -17.0 tNovusTher rs NVUS ...... dd 7.86 1.05 148 1.05 -34.4 sJensnA wt h JSYNW ...... 49 .04 335 .52 +158.8 MatrixSv MTRX ...... dd 25.75 15.43 111 19.15 +6.7 NuCana n NCNA ...... dd 30.10 10.37 23 11.84 -18.3 tJensynAc un JSYNU ...... 12.50 10.70 7 7.00 -42.9 Mattel MAT .60 5.3 82 17.87 9.09 6815 11.41 +14.2 NuVasive NUVA ...... 63 72.41 43.51 451 58.73 +18.5 JerashHl n JRSH .20 2.9 13 10.39 4.77 0 6.92 +13.4 MatthInt MATW .80 2.3 7 61.25 33.73 127 35.15 -13.5 NuanceCm NUAN ...... dd 18.16 12.67 1791 16.77 +26.8 JetBlue JBLU ...... 19 20.14 15.19 3157 19.05 +18.6 MaximIntg MXIM 1.84 3.2 26 63.68 46.64 1039 58.26 +14.6 Nutanix n NTNX ...... 64.17 24.75 5209 26.22 -37.0 JewettCm s JCTCF ...... 12 10.00 6.23 1 8.55 +20.3 MaysJ MAYS ...... 24 43.66 34.83 35.00 -9.6 Nuvectra NVTR ...... 25.17 3.48 359 3.80 -76.7 JiayinGp n JFIN ...... 22.50 10.01 38 12.50 -22.6 McGrathR MGRC 1.50 2.5 19 65.81 45.85 139 60.96 +18.4 NvNq100Dy QQQX 1.56m 7.0 ...q 27.71 18.42 61 22.15 +10.8 JohnsnOut JOUT .56 .7 9 107.36 54.66 66 79.49 +35.3 MDJM n MDJH ...... 7.90 2.00 5 2.95 -37.2 Nvidia NVDA .64 .4 27 292.76 124.46 8209 153.12 +14.7 JointCorp JYNT ...... dd 19.81 6.51 301 16.91 +103.2 MedalDiv n MDRR .70 16.0 ... 9.75 3.71 18 4.38 -49.7 Nxt-ID wt NXTDW ...... 39 JounceTh n JNCE ...... 8.78 2.66 82 4.86 +44.2 MedalFin MFIN .20 3.1 ...cc 7.80 4.07 99 6.54 +39.4 Nxt-ID h NXTD ...... 2.04 .53 361 .75 +9.7 MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 26.09 +3.5 NymoxPh NYMX ...... dd 3.90 1.25 202 1.82 +38.9 - K - MediCo MDCO ...... dd 41.57 16.69 1858 35.23 +84.1 MediciNova MNOV ...... dd 13.37 6.68 60 9.67 +18.4 :KBL Merg n KBLM ...... 10.69 9.17 10.48 +2.7 Medidata MDSO ...... cc 98.60 60.10 1709 91.33 +35.5 - O - KBL Mrg wt KBLMW ...... 23 Medigus rs MDGS ...... 10.20 2.11 10 2.50 -3.8 :O2Micro OIIM ...... 2.40 1.26 31 1.34 -11.5 KBL Mrg rt KBLMR ...... 53 .09 .15 -61.5 MediWound MDWD ...... dd 7.35 3.52 18 3.63 -10.6 OFS Cap OFS 1.36 10.6 10 12.81 9.53 192 12.80 +20.8 KBL Mg un KBLMU ...... 11.50 10.50 10.60 +.4 Medpace n MEDP ...... 33 71.66 41.84 275 60.84 +14.9 OFS C25 n OFSSL 1.59 6.1 ... 26.21 22.38 4 25.90 +6.8 KBS Fash rs KBSF ...... 7.95 2.25 5 2.45 -17.2 MeetGrp MEET ...... dd 6.27 3.05 1217 3.65 -21.2 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 0 25.50 +6.2 KLA Tnc KLAC 3.00 2.7 14 129.03 80.65 1187 112.26 +25.4 MeiraGTx n MGTX ...... dd 24.76 7.98 142 21.28 +120.7 OFS Cred n OCCI 2.00 10.8 ... 19.00 13.75 17 18.48 +21.1 KLX EnS n KLXE ...... dd 36.13 18.60 84 20.28 -13.5 MelcoResE MLCO .62 2.9 69 30.47 15.33 2118 21.41 +21.5 OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 2 25.41 +.3 KVHInd KVHI ...... dd 14.15 9.09 31 10.23 -.6 Melinta rs MLNT ...... 44.75 1.62 85531 6.41 +61.7 OHA Inv OHAI .08 7.1 9 1.65 .85 0 1.12 +10.9 KaiserAlu KALU 2.40 2.5 17 119.66 83.29 105 96.68 +8.3 Mellanox MLNX ...... 66 121.13 65.68 284 112.68 +22.0 OP Bancp n OPBK .20 2.0 ... 14.10 8.07 17 10.08 +13.6 KaixinAuto KXIN ...... 11.00 2.00 178 2.40 -76.2 MelroseBn MELR .34e ... 25 20.15 16.99 11 18.00 +.2 KaixinAu wt KXINW ...... 24 MenloTh n MNLO ...... dd 12.00 3.74 27 6.52 +58.3 OReillyAu ORLY ...... 25 414.63 270.97 692 378.99 +10.1 OSI Sys OSIS ...... 56 113.88 67.15 137 113.45 +54.8 Kala Ph n KALA ...... 14.95 4.03 109 5.82 +19.0 Menus n MRUS ...... 26.74 11.00 48 15.13 +8.1 OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 3 19.00 +3.8 KaleidoB n KLDO ...... dd 19.00 12.50 84 13.05 -8.3 sMercadoL MELI .60 .1 ...dd 635.71 257.52 391 641.39 +119.0 OaktrSpL OCSL .38 7.0 ...dd 5.75 4.08 438 5.42 +28.1 Kalvista rs KALV ...... dd 34.92 7.73 83 20.45 +3.5 MercBkA n MBNAA ...... 86.41 5.97 8.75 OaktrSp28 OCSLL 1.53 6.1 ... 25.64 21.56 1 25.28 +7.4 Kamada KMDA ...... 6.70 4.63 53 5.56 +11.2 MercBkB n MBNAB ...... 40.00 5.90 8.20 OaktStInco OCSI .62 7.4 11 8.87 7.52 22 8.42 +8.6 KandiTech KNDI ...... 9.23 3.54 498 5.16 +42.1 MercBank MBWM 1.04 3.2 15 38.47 26.40 29 32.24 +14.1 OasmiaPh n OASM .02p ...... 5.70 1.20 1.39 -54.0 Karyophm KPTI ...... dd 21.71 3.92 648 5.94 -36.6 MercerIntl MERC .55f 3.7 9 19.14 9.36 253 14.93 +43.0 ObalonT n OBLN ...... dd 3.70 .37 2021 .61 -70.8 KaziaTh rs KZIA ...... 4.81 2.04 5 2.31 -4.9 MerchBcp n MBIN .28 1.7 ... 29.06 16.12 49 16.36 -18.0 ObsEva n OBSV ...... 20.35 9.73 13 10.77 -14.9 KearnyF s KRNY .24 1.8 45 14.40 11.26 299 13.41 +4.6 MerchB pfA MBINP 1.75 6.5 ... 27.82 25.60 6 27.13 +4.5 OceanBio OBCI .05e ...... 4.78 2.90 0 3.29 +.3 KellySA KELYA .30 1.2 25 26.57 19.21 78 25.49 +24.5 MercSys MRCY ...... 76 79.83 35.57 427 68.37 +44.6 OceanP rs OPTT ...... dd 23.00 1.76 368 2.12 -68.8 KellySB KELYB .30 1.3 13 34.30 20.91 23.32 +6.0 MeridBcp EBSB .28 1.6 17 20.30 13.67 158 17.76 +24.0 OceanFst OCFC .68 2.8 15 30.90 21.30 136 24.51 +8.9 KemPhm lf KMPH ...... dd 6.85 1.15 172 1.86 +4.5 MeridnBk MRBK ...... 18.88 15.26 1 16.95 -1.3 OconeeFed OFED .40 1.7 ... 29.60 22.26 3 23.05 -7.4 KY FstFd KFFB .40 5.4 ...cc 8.70 6.52 0 7.41 +7.2 MeridBio VIVO .50 4.3 18 19.84 10.77 730 11.75 -32.3 OcularTher OCUL ...... dd 8.24 2.35 504 4.47 +12.3 tKewnSc KEQU .76 4.0 11 38.80 20.21 25 18.82 -43.4 MeritMed MMSI ...... 61 66.34 48.51 349 61.17 +9.6 OdonateT n ODT ...... dd 28.46 11.54 56 26.45 +87.9 KeyTrn KTCC ...... 9 8.49 4.97 8 5.00 -11.5 MerrimP rs MACK ...... 1 9.85 3.34 18 5.65 +46.4 OdysMr rsh OMEX ...... dd 9.87 3.16 3 4.65 +39.6 Kforce KFRC .72 2.0 13 43.51 27.95 112 36.48 +18.0 Mersana n MRSN ...... 20.31 2.85 235 4.13 +1.2 OfficeDpt ODP .10 5.2 5 3.82 1.85 3420 1.91 -26.0 KimballEl KE ...... 15 20.90 13.51 38 14.89 -3.9 MesaAir n MESA ...... 9 16.41 6.36 323 10.67 +38.4 OffPrpInc n OPI ...... 28.45 23.36 500 26.91 -.8 KimballInt KBAL .32 1.9 17 18.14 13.49 68 16.78 +18.3 MesaLabs MLAB .64 .3 ...cc 263.27 167.34 99 222.67 +6.9 OhioValB OVBC .84 2.2 24 56.15 26.45 2 37.86 +7.0 KindredBio KIN ...... dd 15.75 7.56 786 8.33 -23.9 Mesoblast n MESO ...... 8.78 3.35 42 4.75 +15.3 OhrPhr rs OHRP ...... 6.28 1.58 89 3.90 +126.7 KingldJw KGJI ...... 1 1.32 .57 32 .59 -25.8 MetaFincl s CASH .20 .7 9 35.72 17.84 272 28.05 +44.7 Okta n OKTA ...... dd 133.86 41.88 1854 132.40 +107.5 Kingstone KINS .40 4.3 15 20.60 8.05 69 9.23 -47.8 Methanx MEOH 1.44f 3.2 8 83.23 41.30 322 45.41 -5.7 KingtoneW KONE ...... 9.11 6.03 7.67 Michaels MIK ...... 5 21.11 7.78 2095 8.90 -34.3 OldDomFrt ODFL .68 .5 25 170.22 115.00 362 142.03 +15.0 OldLnBc OLBK .48 1.9 13 35.72 24.12 65 25.45 -3.3 KiniksaPh n KNSA ...... dd 32.88 13.04 63 13.82 -50.8 Microbot rs MBOT ...... 19.40 1.38 12 4.87 +183.1 OldNBcp ONB .52 3.2 20 20.95 14.45 812 16.47 +6.9 KinsaleCp n KNSL .32 .4 ... 91.25 50.34 69 88.76 +59.8 Microchp MCHP 1.46f 1.7 46 101.88 60.70 1830 84.75 +17.8 OldPoint OPOF .48 2.2 22 29.90 19.00 2 21.66 -.8 Kirklands KIRK ...... 8 12.92 2.02 654 2.42 -74.6 MicronT MU ...... 3 61.83 28.39 20367 33.94 +7.0 OldSecBc OSBC .04 .3 14 16.30 11.32 33 12.67 -2.5 KitovPh n KTOV ...... 2.92 .56 62 .88 +33.8 sMicrosoft MSFT 1.84 1.4 30 135.24 93.96 23720 135.69 +33.6 KitovPh wt KTOVW ...... 67 MicroStr MSTR ...... 42 152.38 115.50 166 147.67 +15.6 OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 3 10.73 +3.9 Ollies n OLLI ...... 39 103.03 59.72 750 91.45 +37.5 KodiakSc n KOD ...... 13.00 5.65 252 11.95 +68.3 Microvisn MVIS ...... dd 1.44 .51 200 .82 +35.3 OlympStl ZEUS .08 .6 5 24.23 12.09 56 12.90 -9.6 KopinCp KOPN ...... dd 3.48 .96 474 1.24 +24.1 MidPenn MPB .72f 2.9 18 36.25 21.54 38 25.23 +9.6 OmegaFlex OFLX 1.12f 1.3 26 96.00 51.02 3 85.87 +58.8 KornitDig n KRNT ...... 30.00 16.10 445 28.37 +51.5 MidCnEn h MCEP ...... dd 2.00 .36 64 .50 -39.6 Omeros OMER ...... dd 27.00 10.30 235 16.63 +49.3 Koss h KOSS ...... dd 4.69 1.79 4 2.02 +5.8 MdSoBncp n MSVB ...... cc 12.90 12.46 3 12.89 +3.1 sOmnicell OMCL ...... 84 86.87 49.45 265 86.66 +41.5 KraftHnz n KHC 1.60 5.2 9 64.99 26.96 11173 30.96 -28.1 Midatch rs MTP ...... 10.90 1.03 52 1.44 -7.1 OnSmcnd ON ...... 10 25.73 14.55 5739 19.54 +18.4 KratosDef KTOS ...... dd 22.96 11.05 1175 22.02 +56.3 Middleby MIDD ...... 23 140.15 96.65 283 132.10 +28.6 tOnTrack OTIV ...... 1.23 .42 67 .45 -24.2 KrystlBio n KRYS ...... 38.95 13.66 53 28.87 +38.9 MiddlefldB MBCN 1.12 2.8 12 54.20 38.50 15 39.68 -6.5 OncolBio n ONCY ...... dd 6.20 1.60 73 1.76 -2.8 Kulicke KLIC .48 2.2 24 28.69 17.40 306 21.94 +8.2 MdsxWatr MSEX .96 1.6 30 63.68 41.77 76 60.00 +12.5 KuraOnc n KURA ...... dd 22.00 10.20 2410 18.45 +31.4 MidlStBc n MSBI .97 3.7 14 36.06 19.56 82 26.42 +18.3 MidWOne MOFG .81 2.9 15 35.20 23.80 35 27.63 +11.3 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Oncono wt h ONTXW ...... 80 PureAcq un PACQU ...... 11.37 10.18 3 10.75 +2.4 ShotSpot n SSTI ...... 66.14 26.55 175 42.33 +35.8 PureCycle PCYO ...... 11.74 8.35 3 10.02 +.9 Shutterfly SFLY ...... dd 96.91 35.08 683 50.61 +25.7 Onconv hrs ONTX ...... 11.17 1.69 2 3.35 +58.8 PurplInv n PRPL ...... dd 8.83 4.20 4 6.59 +11.9 tSiNtx Tc SINT ...... 1.17 .10 6839 .10 -44.4 OncoSec rs ONCS ...... 19.60 2.30 118 2.73 -57.3 Puyi Inc n PUYI ...... 9.66 5.40 42 7.48 +15.1 SiebertFn SIEB .10a 1.1 ...cc 20.80 8.47 8 8.76 -39.4 OncTher rs ONCT ...... 179.20 4.86 66 7.51 +37.5 PyxisTnkr PXS ...... 3.70 .64 38 1.02 +2.1 SiennaBi n SNNA ...... 18.05 .94 80 1.08 -53.4 OneGpHosp STKS ...... dd 4.00 1.87 63 3.17 +3.3 QAD Inc B QADB .24 .8 ...dd 49.40 28.35 0 30.88 +4.6 Sientra SIEN ...... dd 26.79 5.00 470 6.84 -46.2 180 DgrCap TURN ...... 2.50 1.72 38 2.00 +14.3 QAD A QADA .29 .7 ...dd 61.80 38.32 60 41.44 +5.4 SierraBc BSRR .72 2.8 13 31.19 22.68 8 25.42 +5.8 OneStopS n OSS ...... dd 5.00 1.64 29 1.80 -7.2 QCR Hld QCRH .24 .7 13 49.55 30.15 42 34.41 +7.2 SierOnc g n SRRA ...... dd 3.70 .61 330 .65 -50.5 1800Flowrs FLWS ...... 17 21.77 10.01 712 20.27 +65.7 sQIWI plc QIWI .91e 4.5 20 19.43 11.61 388 20.16 +42.6 SierraWr SWIR ...... 13 22.58 10.80 137 11.95 -11.0 OneSpan OSPN ...... 76 21.61 11.41 146 14.51 +12.0 Qorvo QRVO ...... 40 86.50 54.74 923 65.59 +8.0 SifyTech SIFY .02e 1.2 ... 2.09 1.15 11 1.39 -6.7 OpenText s OTEX .70f 1.7 24 41.57 30.99 912 41.34 +26.8 Qualcom QCOM 2.48 3.5 ...dd 90.34 49.10 11928 71.80 +26.2 SigmaL wt SGLBW ...... 35 OperaLtd n OPRA ...... 45 15.62 5.31 90 10.24 +84.2 Qualstar rs QBAK ...... 9.18 4.51 5 5.59 +6.5 SigmaL hn SGLB ...... 2.58 .73 15 1.38 -8.0 OpesAcq n OPES ...... dd 10.30 9.30 10.30 +3.7 Qualys QLYS ...... 63 98.30 65.94 281 88.96 +19.0 Sigmatr SGMA ...... 33 7.95 2.18 17 2.65 +12.8 OpesAcq un OPESU ...... 10.45 10.03 1 10.41 +1.4 OpGn wt rs OPGNW ...... 82 Quantenn n QTNA ...... 24.63 13.03 24.51 +70.8 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 500 116.28 +13.1 Quanterx n QTRX ...... dd 35.70 13.00 74 34.52 +88.5 SilganHld s SLGN .44 1.5 17 30.90 22.24 638 29.79 +26.1 OpGen n h OPGN ...... 2.41 .36 341 .40 -69.4 Quartrhill g QTRH .05 ...... dd 1.55 .86 12 1.10 +11.4 SilcLtd SILC 1.00 3.3 9 45.50 28.63 13 29.88 -14.5 OpiantPh n OPNT ...... 29.55 9.98 17 13.21 -8.6 QuestRes rs QRHC ...... dd 3.10 1.26 10 2.40 +76.5 SilcnLab SLAB ...... 91 110.43 73.13 164 99.41 +26.1 OpkoHlth OPK ...... dd 6.40 1.73 3354 2.01 -33.2 tQuickLog h QUIK ...... dd 1.26 .56 3015 .61 -16.5 SilicnMotn SIMO 1.20 2.9 16 61.85 31.73 229 41.36 +19.9 OptiNose n OPTN ...... dd 30.00 5.66 132 7.26 +17.1 Quidel QDEL ...... 20 77.63 44.27 177 58.80 +20.4 SilkRdMd n SILK ...... 51.50 30.87 326 49.12 +35.8 Optibase OBAS ...... dd 12.15 7.55 1 12.14 +40.0 QuinStreet QNST ...... 14 20.02 12.12 377 16.43 +1.2 SilvrSun n SSNT .05e ... 47 4.56 2.00 1 2.33 +.3 OptCable OCC .08 2.1 ... 6.40 3.20 6 3.83 +.5 Qumu Cp QUMU ...... dd 4.78 1.85 14 3.37 +77.4 Silvercrest SAMG .60 4.5 18 18.27 12.00 9 13.24 +.1 OptimBk h OPHC ...... 6.49 2.15 8 3.94 +31.4 Quotinet QTNT ...... 11.15 5.52 425 8.95 +46.2 SimmnsFst s SFNC .64 2.8 10 32.45 22.64 614 22.83 -5.4 OpusBank OPB .44 2.1 ... 30.70 17.79 78 21.27 +8.6 QuratRet A QRTEA ...... 12 25.03 11.17 2854 12.79 -34.5 SimplyGd n SMPL ...... 24.46 13.03 385 24.10 +27.5 OramedPh ORMP ...... dd 7.84 2.78 12 3.58 +19.3 QuratRet B QRTEB ...... 13 24.24 11.62 0 12.82 -30.6 sSimulations SLP .24 .9 58 27.50 16.70 60 27.72 +39.3 OraSure OSUR ...... 12 17.87 8.01 755 8.84 -24.3 Qutoutiao n QTT ...... 20.39 4.00 1060 4.30 -32.3 Sina SINA ...... 24 93.67 38.84 544 41.63 -22.4 Orbcomm ORBC ...... dd 11.25 6.19 1025 7.33 -11.3 Sinclair SBGI .80 1.5 15 66.57 25.13 805 52.85 +100.6 OrchTher n ORTX ...... 21.64 8.65 189 14.46 -8.1 SinoGlobl SINO ...... dd 1.60 .64 30 .72 -6.1 OrganigH n OGI ...... 8.44 6.15 706 6.25 -20.0 - R - Sinovac h SVA ...... dd 8.16 5.73 6.47 -6.8 OrganognH ORGO ...... 310.90 6.28 22 7.39 -27.2 SiriusInt n SG ...... 17.95 10.50 5 12.32 -7.4 Organovo ONVO ...... dd 1.55 .37 2113 .46 -51.9 :R1 RCM n RCM ...... 12.50 7.10 846 11.89 +49.6 SiriusXM SIRI .05 .8 28 7.70 5.23 19485 5.68 -.5 Orgenesis n ORGS ...... 9.28 3.78 35 4.08 -12.8 RBB Bcp n RBB .40 2.0 10 33.62 17.03 23 19.63 +11.7 SitoMobl rs SITO ...... dd 3.05 .74 47 .77 -14.1 OrignA hrs SEED ...... 10.91 4.75 4 5.60 +8.3 RBC Bear ROLL ...... 40 169.84 123.50 73 154.38 +17.8 SkySolar SKYS ...... 5 1.58 .45 28 .50 -5.7 OrigBcp n OBNK .13 .4 66 42.31 27.41 44 34.40 +.9 RCI Hsp lf RICK .12 .7 4 34.84 15.61 56 17.27 -22.7 OrigoAc un CNLMU ...... 11.01 RCM RCMT 1.00e ... 4 5.15 2.54 15 3.25 +4.8 SkyWest SKYW .48 .8 12 65.80 42.38 141 59.63 +34.1 SkywksSol SWKS 1.52 2.0 12 103.95 60.12 1527 75.53 +12.7 OrionEng h OESX ...... dd 3.09 .53 293 2.77 +385.1 RF Inds RFIL .08 1.1 6 12.75 5.14 11 7.43 +2.3 SleepNmbr SNBR ...... 27 49.56 26.22 322 38.73 +22.1 Oritani ORIT 1.00a 6.1 12 18.01 14.07 123 16.42 +11.3 RGC Res s RGCO .66 2.4 27 31.33 24.16 17 27.42 -8.5 SmartFn rs SMBK ...... 16 27.69 16.17 22 20.88 +14.3 OrrstownF ORRF .60 2.8 19 27.05 17.30 20 21.42 +17.6 RMG Net h RMGN ...... dd 1.29 1.05 1.29 SmartSnd n SND ...... 6.19 1.92 227 2.76 +24.3 OrthoPed n KIDS ...... 47.82 25.11 76 43.25 +24.0 RMR Gp h RMR 1.40 2.9 8 98.00 47.35 272 48.66 -8.3 SmthM hrs SMSI ...... dd 3.48 1.62 66 3.11 +72.8 OrthoMed OFIX ...... 70 74.44 47.79 49 52.82 +.6 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SoYoung n SY ...... 22.80 12.47 259 13.46 -35.2 Osmotica n OSMT ...... 9.90 2.20 41 3.29 -57.5 RTI Surg RTIX ...... dd 6.15 3.51 138 4.32 +16.8 SocilRltyA n SRAX ...... 4 6.00 1.55 158 4.47 +119.1 OssenInn rs OSN ...... 3.97 1.06 5 2.10 +55.6 RaPhrm n RARX ...... dd 27.68 8.27 576 23.90 +31.3 SocketM n SCKT ...... 2.59 1.35 16 2.31 +54.0 Otelco OTEL ...... 7 18.31 14.30 0 15.96 -1.3 RadNet RDNT ...... 69 16.54 9.97 144 13.02 +28.0 SofiGigE n GIGE ...... 20.00 18.15 20 19.73 -.3 Otonomy OTIC ...... dd 4.55 1.50 27 2.58 +39.5 RadaElc rs RADA ...... dd 3.96 2.35 33 3.34 +29.5 Sohu.cm h SOHU ...... dd 23.60 13.11 181 14.13 -18.9 OttawaBc n OTTW .24 1.8 27 14.00 12.75 1 13.05 -2.1 Radcom RDCM ...... 18 21.75 6.96 26 8.30 +11.9 Sol-Gel n SLGL ...... 9.96 5.41 0 8.73 +45.0 OtterTail OTTR 1.40 2.7 25 53.35 44.22 70 52.47 +5.7 RadiusHlth RDUS ...... dd 31.92 12.81 299 24.45 +48.3 OutlookT wt OTLKW ...... 03 Radware RDWR ...... cc 28.50 21.43 127 24.92 +9.7 SolarCap SLRC 1.64 8.0 11 22.00 18.45 147 20.58 +7.2 SolarSCap SUNS 1.41 8.7 11 17.56 14.50 17 16.20 +7.1 OutlookT rs OTLK ...... 10.96 .85 610 2.04 -60.5 RamacoRs n METC ...... 8.94 4.35 68 5.43 +9.7 SolarEdg n SEDG ...... 28 60.96 32.43 630 59.20 +68.7 Overstk OSTK ...... dd 48.00 8.96 1315 10.33 -23.9 Rambus RMBS ...... dd 13.70 7.17 290 11.79 +53.7 Soleno wt rs SLNOW ...... 28 Ovid Th n OVID ...... dd 11.45 1.53 295 1.78 -26.4 RandCap RAND ...... 54 3.60 2.05 20 2.72 +8.8 SolenoTh rs SLNO ...... 5.07 1.11 117 2.75 +60.8 Oxbridge OXBR .48 40.7 9 3.00 .51 1 1.18 +87.3 RandBcp n RNDB ...... dd 17.45 13.16 2 14.93 +5.5 Oxbrdge wt OXBRW ...... 15 Rapid7 n RPD ...... dd 57.00 26.27 517 54.54 +75.0 SolidBio n SLDB ...... dd 54.84 4.71 114 5.19 -80.6 Solignx wt SNGXW ...... 55 OxfordImm OXFD ...... dd 19.19 11.66 129 14.69 +14.9 RattlrMd un RTLR ...... 19.67 17.49 674 19.10 -.7 Soligenix h SNGX ...... 2.20 .65 21 .73 -15.1 OxfordLn OXLC 1.62 15.5 ... 11.50 7.35 519 10.46 +7.8 RaveRest RAVE ...... 14 3.60 .64 45 2.64 +200.7 Soliton n SOLY ...... 29.00 4.12 487 16.49 +238.6 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 7 25.50 +1.5 RavenInds RAVN .52 1.5 1 49.80 32.40 130 35.00 -3.3 SonimTc n SONM ...... 18.26 9.66 112 16.13 +46.8 OxfrLn24 pf OXLCM 1.69 6.7 ... 26.00 23.39 5 25.39 +.7 ReadIntlA RDI ...... 10 16.72 12.75 13 13.35 -8.2 SonomaPh SNOA ...... dd 2.92 .64 123 .71 +.1 OxfSqCap OXSQ .80 12.3 5 7.52 5.89 119 6.54 +1.1 ReadgIntB RDIB ...... 18 34.64 21.95 0 23.25 -15.5 Sonoma wt SNOAW ...... 50 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 24.74 3 25.17 +1.2 RealNetwk RNWK ...... dd 3.91 1.76 2 1.90 -17.7 Sonos n SONO ...... 23.60 9.23 654 11.73 +19.5 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 Rl NxtEc n BLCN ...... 23.83 18.50 6 23.08 +19.0 RealitCh n BCNA ...... 27.86 17.68 1 21.37 +18.1 Sophiris h SPHS ...... dd 3.84 .71 1777 .86 +3.5 RealmTh n RLM ...... 13.00 1.35 0 2.82 +52.4 SorrentoTh SRNE ...... dd 7.55 1.80 1619 3.67 +52.9 P-Q RealPage RP ...... 77 66.25 42.90 654 59.44 +23.3 SotherlyH SOHO .52f 7.2 ...dd 7.69 5.43 27 7.27 +29.6 ReataPh n RETA ...... dd 104.53 33.39 270 84.98 +51.5 SothrlyH pf SOHOB 2.00 7.8 ... 26.50 21.32 2 25.78 +4.1 :P&F Inds PFIN .20 2.3 ... 9.00 6.03 5 8.54 +10.5 ReconTc h RCON ...... dd 1.75 .63 18 .78 +10.7 SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 20.57 0 25.58 +16.8 PAM PTSI ...... 24 70.00 34.31 4 58.50 +48.4 RecroPhm REPH ...... 10.32 4.78 254 9.78 +37.7 SothrlH pfD SOHON 2.06 7.9 ... 27.26 25.06 5 26.06 +3.7 PB Bncp PBBI .28 2.5 32 12.20 10.50 11.35 +5.1 RedRivB n RRBI ...... 50.75 47.12 2 48.05 -3.0 SouMoBc s SMBC .52 1.6 12 41.49 29.92 15 33.11 -2.3 PC Cnnctn CNXN .32e ... 9 43.05 27.04 74 35.11 +18.1 RedRobin RRGB ...... cc 54.95 24.57 495 31.09 +16.4 SoundFin SFBC .56 1.5 23 40.87 32.01 3 37.79 +16.1 PC-Tel PCTI .22 4.7 ... 6.59 3.88 25 4.64 +8.2 RedRkRs n RRR .40 1.8 ... 36.99 18.78 881 21.78 +7.2 SthPlainF n SPFI ...... 18.70 16.04 42 17.60 -2.4 PCM Inc PCMI ...... 17 39.69 14.16 105 25.17 +42.9 RedViolt n RDVT ...... dd 13.46 4.76 20 12.50 +85.5 SouthState SSB 1.60f 2.2 20 91.25 56.55 112 73.26 +22.2 PCSB Fn n PCSB .16f .8 51 21.00 18.16 12 19.29 -1.4 Redfin n RDFN ...... 26.01 13.50 739 18.40 +27.8 SthnFstBsh SFST ...... 13 47.30 27.33 19 37.04 +15.5 PDC Engy PDCE ...... 67 65.34 26.59 1502 33.73 +13.3 RedhillBio RDHL ...... 11.49 5.13 47 7.04 +26.8 SoNatBcVa SONA .36 2.5 27 18.24 12.87 72 14.47 +9.5 PDF Sol PDFS ...... dd 14.00 7.56 85 12.84 +52.3 Reebnz rs RBZ ...... dd 83.52 4.20 276 4.55 -72.7 SsdeBTX SBSI 1.24f 3.8 16 37.32 29.28 69 33.04 +4.1 PDL Bio PDLI .20 6.6 ...dd 3.89 2.25 899 3.02 +4.1 RgcyCtrs REG 2.34 3.4 25 70.26 55.38 913 69.74 +18.8 SparkEn s SPKE .72 6.5 ...dd 11.71 7.20 144 11.17 +50.3 PDL Cmt n PDLB ...... 16.13 12.42 6 13.94 +9.4 Regenrn REGN ...... 15 442.00 295.27 969 310.83 -16.8 SparkEn pf SPKEP 2.19 8.8 ... 25.03 17.10 12 24.95 +34.9 PDS Bio rs PDSB ...... dd 21.44 4.73 106 6.20 +14.4 RegnxBio n RGNX ...... 25 85.10 38.56 433 51.95 +23.8 SparkTh n ONCE ...... dd 114.20 34.53 524 103.22 +163.7 PICO Hld s PICO 5.00e ...... dd 12.70 8.85 59 10.96 +19.9 Regulus rs RGLS ...... 8.99 .80 120 1.13 +21.4 SpartnMot SPAR .10 1.0 28 16.10 6.70 347 9.96 +37.8 PLX Phr rs PLXP ...... 6.44 1.00 1 5.10 +233.3 RekorSys REKR ...... 3.50 .43 200 1.49 +129.2 SprtnNash SPTN .76 6.8 5 26.50 11.12 288 11.24 -34.6 PRA Grp PRAA ...... 23 43.75 22.62 197 29.23 +19.9 ReliantBcp RBNC .36 1.6 23 30.00 19.03 9 22.86 -.8 SpectPh SPPI ...... dd 25.29 6.22 751 8.44 -3.5 PRA Hlth PRAH ...... 45 121.98 82.12 740 98.60 +7.2 Reliv In rs RELV ...... dd 5.89 3.80 8 5.16 +21.8 SperoTh n SPRO ...... 18.23 5.52 95 12.85 +108.9 tPRGX Glbl PRGX ...... dd 10.02 6.03 13 6.36 -32.8 RemarkHld MARK ...... dd 5.57 .81 134 .00 -17.5 Sphr3D grs ANY ...... 8.70 1.06 30 1.63 -46.6 PTC Inc PTC ...... cc 107.44 76.67 493 87.96 +6.1 Renasant RNST .88f 2.4 14 49.71 28.02 337 36.30 +20.3 SpirtTex n STXB ...... 21 23.53 16.70 12 22.53 -1.1 PTC Thera PTCT ...... dd 52.95 27.53 553 42.90 +25.0 RenewEn REGI ...... 20 32.52 13.40 1278 16.07 -37.5 Splunk SPLK ...... dd 143.70 83.69 1084 122.11 +16.5 PacWstBc PACW 2.40 6.3 10 54.67 31.16 1061 38.13 +14.6 RentACt RCII .32 1.3 ...cc 26.75 11.98 1427 25.16 +55.4 SpokHldgs SPOK .50 3.3 50 17.25 12.21 61 15.08 +13.7 Paccar PCAR 1.28 1.8 11 73.00 53.43 1176 71.20 +24.6 sReplgn RGEN ...... cc 79.88 44.56 816 81.10 +53.8 SportsWhs SPWH ...... 8 6.69 3.41 147 3.76 -14.2 Pc FdFd n HERD ...... 24.74 23.03 23.68 -4.3 t Replimun n REPL ...... dd 23.55 8.88 23 12.99 +29.9 SprBkPh n SBPH ...... dd 15.00 4.23 51 4.20 -59.6 PcEMCsh n ECOW ...... 24.69 23.67 24.35 -1.4 RepBncp RBCAA .98 2.1 18 50.70 35.17 9 46.29 +19.6 SprottFoc FUND .67e 10.4 ...q 8.09 5.46 36 6.45 +11.6 PacBiosci PACB ...... dd 7.84 3.33 2010 6.27 -15.3 t RepFBcp FRBK ...... 33 8.50 4.55 111 5.00 -16.2 Sprouts SFM ...... 20 29.67 19.72 2520 19.40 -17.5 PacCityF n PCB .24f 1.4 ... 20.95 13.36 13 17.10 +9.3 resTORbi n TORC ...... dd 20.60 6.21 223 10.21 +18.4 StaarSur STAA ...... 54.00 21.70 295 28.50 -10.7 PacEthanol PEIX ...... dd 3.24 .76 319 .84 -2.4 RschFrnt REFR ...... dd 3.71 .60 241 3.29 +110.9 Staff360 rs STAF .04 2.5 ... 5.65 1.14 36 1.58 +3.4 PacMerc PMBC ...... 25 10.45 6.80 79 8.38 +17.2 Resonant RESN ...... 6.32 .92 451 2.12 +59.4 Stamps.cm STMP ...... 5 285.75 32.54 543 40.81 -73.8 PacPreBc PPBI .88 2.9 15 43.20 23.01 319 30.44 +19.3 ResConn RECN .52 3.2 26 19.50 12.72 67 16.20 +14.1 Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.32 -8.6 PaciraBio PCRX ...... 55.00 30.00 517 43.63 +1.4 RestorRob n HAIR ...... dd 3.83 .35 286 .49 +11.5 StarBulk rs SBLK ...... 26 15.38 6.16 623 8.67 -5.1 Palomar n PLMR ...... 25.99 18.50 107 23.84 +28.9 RetailOpp ROIC .79 4.5 46 19.80 15.44 634 17.49 +10.1 StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 25.50 +2.4 PanASlv PAAS .14 1.2 62 18.40 10.26 2789 11.78 -19.3 RetoEco n RETO ...... 12 5.98 .95 2 1.10 -15.4 StarsGp g TSG ...... 38.95 15.10 1431 16.66 +.8 PangaeaL PANL .04p ... 2 4.35 2.78 9 3.47 +14.5 Retrophin RTRX ...... dd 33.00 17.53 378 20.05 -11.4 Starbucks s SBUX 1.44 1.7 37 84.69 47.37 5357 83.81 +30.1 PapaJohns PZZA .90 1.8 ...cc 60.56 38.05 488 49.14 +23.4 RevanceTh RVNC ...... dd 31.65 10.37 469 11.57 -42.5 StatAutF STFC .40 1.2 ...cc 35.05 28.57 76 34.36 +.9 ParatekPh PRTK ...... dd 12.30 3.40 171 3.84 -25.1 RevenHo n RVEN .04 1.0 ... 4.85 2.59 3.98 +20.6 StlthBio n MITO ...... 20.99 11.11 5 12.75 +7.1 ParingaR n PNRL ...... 10.38 3.30 3.78 -50.3 RevolutL rs RVLT ...... 4.90 .15 245 .25 -39.1 StealthGas GASS ...... 30 4.18 2.73 41 3.35 +21.4 ParkCity PCYG ...... 30 10.33 4.94 72 5.38 -9.9 RexahnPh rs REXN ...... 23.28 4.71 17 5.29 SteelCn lf STCN ...... 2.26 1.54 17 1.81 +4.6 ParkOh PKOH .50 1.5 10 43.15 28.01 33 32.61 +6.3 Rhinebeck n RBKB ...... 12.30 10.65 10.83 -7.8 StlDynam STLD .96 3.2 8 49.70 25.03 8073 29.71 -1.1 ParkeBcp PKBK .56 2.3 15 24.80 16.71 41 24.05 +28.5 RhythmP n RYTM ...... dd 37.23 22.02 83 22.93 -14.7 SteinMart s SMRT .30 32.6 ...dd 3.28 .65 278 .92 -14.0 PrtnrCm PTNR ...... 12 5.60 3.35 2 4.18 -11.4 RibbnCm n RBBN ...... dd 7.89 4.23 204 4.69 -2.7 StellrAcq n STLR ...... 11.00 9.16 10.50 PathfdBcp PBHC .24 1.6 22 16.25 12.86 1 15.02 -4.1 RiceBran RIBT ...... dd 3.87 1.71 31 2.86 -4.7 StellAcq wt STLRW ...... 39 PatrkInd s PATK ...... 14 67.50 27.32 158 47.13 +59.2 RichrdElec RELL .24 4.5 ...cc 10.40 5.00 22 5.33 -38.7 StellAcq un STLRU ...... 10.52 10.50 10.50 PatrNBc rs PNBK .04 .3 25 25.50 13.80 1 15.60 +9.5 RigelPh RIGL ...... dd 3.65 1.96 603 2.29 -.4 StemlineTh STML ...... dd 18.03 7.82 331 15.63 +64.5 PatriotTr n PATI ...... 18 22.75 17.10 0 18.75 -4.9 RigNet RNET ...... dd 24.05 7.22 48 8.60 -32.0 Stericycle SRCL ...... dd 71.43 34.36 1048 45.69 +24.5 PatternEn PEGI 1.69 7.3 19 23.51 16.81 601 22.99 +23.5 RiminiSt n RMNI ...... dd 8.55 4.00 224 5.19 +.8 SterlBcp n SBT .04 .4 ... 14.24 6.65 66 9.91 +42.6 Patterson PDCO 1.04 4.5 18 26.60 18.94 633 23.18 +17.9 RiotBlck RIOT 1.00p ...... 8.56 1.29 627 2.62 +73.5 SterlCons STRL ...... 15 16.07 9.71 120 13.44 +23.4 PattUTI PTEN .16 1.4 ...dd 19.29 9.49 4344 11.74 +13.4 RiseEdCy n REDU ...... 8 15.39 6.70 309 8.99 +12.9 SMadden s SHOO .56 1.8 21 39.30 27.88 854 31.66 +4.6 Pavmed n PAVM ...... dd 1.70 .86 171 1.13 +17.5 Stewrdshp SSFN .12 .8 19 15.52 8.20 41 15.45 +69.8 Pavmed wt PAVMW ...... 42 RittrPh rs RTTR ...... 3.35 .47 236 .96 +60.0 RivrvwBcp RVSB .16 1.9 14 9.99 5.46 24 8.24 +13.2 StitchFix n SFIX ...... 52.45 16.05 2239 31.42 +83.9 Paychex PAYX 2.48f 2.8 34 88.43 61.32 1629 87.14 +33.8 RivrviewF n RIVE .40 3.8 ...dd 14.55 10.11 28 10.51 -3.6 StockYBc s SYBT 1.04f 3.0 17 40.35 28.02 32 34.68 +5.7 Paylocity PCTY ...... cc 103.80 53.46 262 100.26 +66.5 RocktPh n RCKT ...... 25.96 10.75 199 17.09 +15.3 StokeTh n STOK ...... 6254 25.57 PayData rs PYDS ...... dd 3.82 1.38 15 3.43 +106.6 RockwllM RMTI ...... dd 6.88 2.19 1294 3.12 +38.1 StoneCastle BANX 1.52a 7.0 17 23.54 16.75 18 21.83 +13.1 PayPal n PYPL ...... 75 118.65 74.66 5129 117.14 +39.3 RockyBr RCKY .56f 2.1 15 33.45 22.44 20 26.06 +.2 StoneCo n STNE ...... 45.62 16.14 2019 29.37 +59.3 Paysign n PAYS ...... 13.63 2.63 1090 11.79 +234.9 RkyMChoc RMCF .48 5.6 10 11.56 7.95 32 8.50 -.2 StrataSk h SSKN ...... dd 3.88 1.68 55 2.56 -1.5 pdvWirelss ATEX ...... dd 51.33 24.23 50 46.66 +24.8 sRoku n ROKU ...... dd 106.12 26.30 5615 106.49 +247.6 Stratasys SSYS ...... dd 28.84 17.06 242 23.59 +31.0 PeakRsts SKIS .28 7.3 ...dd 5.55 3.75 2 3.85 -17.7 Rosehill n ROSE ...... 9.45 1.95 47 3.33 +49.3 StratEdu STRA 2.00 1.1 53 186.95 102.22 133 180.07 +58.8 PeapkGl PGC .20 .7 12 36.42 23.96 93 28.09 +11.6 Rosehill wt ROSEW ...... 1.12 Strattec STRT .56 2.2 17 38.00 23.25 0 25.15 -12.7 Pegasyst PEGA .12 .2 ...cc 76.49 43.21 269 73.35 +53.4 Rosehill un ROSEU ...... 10.66 2.73 0 3.42 +10.7 StratusPrp STRS 1.00e ...... dd 35.90 22.01 4 27.06 +12.8 PnnNtGm PENN ...... 27 36.90 17.30 1280 19.70 +4.6 RossStrs s ROST 1.02 1.0 26 104.35 75.91 1757 103.38 +24.3 StreamHlth STRM ...... 2.09 .57 62 1.71 +111.1 PennVa n PVAC ...... 96.13 27.33 116 29.92 -44.7 RoyGld RGLD 1.06 1.1 36 98.53 70.16 446 98.06 +14.5 StrgbrBio n SBBP ...... 7.00 2.76 120 3.42 -23.7 PennantPk PNNT .72 11.3 5 7.84 6.21 139 6.36 -.2 Rubicon rs RBCN ...... 9.46 7.24 9 8.58 +8.6 SummerInf SUMR ...... dd 1.98 .44 11 .50 -52.6 PenPkFR PFLT 1.14 9.8 7 14.06 11.05 116 11.63 +.5 RubiusTh n RUBY ...... 33.01 12.71 290 13.79 -14.2 SumFWV SMMF .60f 2.3 12 28.00 17.94 18 25.61 +32.6 PennsWd PWOD 1.88 4.7 14 46.50 34.84 1 39.82 -1.0 RmblOn B n RMBL ...... 10.98 3.95 34 4.15 -22.9 SmtStB s SSBI .48 4.2 16 16.10 10.65 4 11.32 -3.8 PensarAc n WRLS ...... dd 10.90 9.85 10.50 +3.7 SumTher n SMMT ...... 13.39 1.10 8 1.44 +25.0 PensareAc wt WRLSW ...... 51 RushEntA RUSHA .48 1.4 22 46.34 31.53 123 35.51 +3.0 RushEntB RUSHB .48 1.3 29 46.99 32.35 12 36.69 +3.1 SumWre hn WISA ...... dd 5.00 .98 28 1.29 -62.3 PensrAc rt WRLSR ...... 53 .11 25 .14 -51.7 RuthsHosp RUTH .52 2.3 10 33.95 21.70 204 22.75 +.1 SundEng n SNDE ...... 6.75 1.55 52 1.91 -18.1 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 tRyanair RYAAY 1.55e 2.5 ... 119.25 61.50 1018 62.04 -13.0 SunesisP rs SNSS ...... dd 2.60 .20 764 .68 +63.2 PeopUtdF PBCT .71f 4.3 13 19.00 13.66 4031 16.39 +13.6 SunOpta STKL ...... dd 9.10 2.21 261 3.51 -9.3 PeopUtd pf PBCTP 1.41 5.4 ... 26.96 20.44 23 26.35 +18.6 SunPower SPWR ...... dd 11.01 4.55 5436 10.46 +110.5 PeBcOH PEBO 1.36f 4.3 15 39.58 28.35 26 31.91 +6.0 - S - Sunrun n RUN ...... 16 18.75 8.81 2618 18.26 +67.7 PeopBNC PEBK .56 2.0 12 33.49 20.03 2 28.34 +15.9 Sunworks n SUNW ...... 1.97 .25 238 .71 +171.0 PeopFSvc PFIS 1.36 3.1 16 52.00 39.01 4 43.22 -1.9 :S&T Bcp STBA 1.08 2.9 14 47.77 35.16 132 37.42 -1.1 SupLeagu n SLGG ...... dd 11.55 6.00 68 8.19 -3.6 PeopUtah n PUB .48f 1.7 26 38.70 25.18 28 28.85 -4.3 S&WSeed SANW ...... dd 3.40 1.81 18 2.67 +47.5 SuperCm lf SPCB ...... dd 2.47 .98 11 1.16 -15.9 PepperFd n KPFS .03e ...... 8.85 2.60 3.50 -37.1 SB FinGp SBFG .36f 2.1 12 20.53 16.05 22 17.00 +3.3 SupTech rs SCON ...... 12.88 .70 22 .72 -44.6 PepsiCo PEP 3.82f 2.9 15 134.71 104.53 4345 132.85 +20.2 SB FnGp pf SBFGP .65 3.9 ... 25.05 16.16 0 16.75 -6.4 SupGpCos s SGC .40 2.2 16 23.22 15.01 10 18.21 +3.2 Percptr PRCP .15 3.2 12 12.25 4.28 27 4.72 -42.1 SB OneBc SBBX .30 1.4 18 30.65 19.30 23 22.20 +8.6 Supernus SUPN ...... 15 61.25 29.65 365 31.46 -5.3 s s Perficient PRFT ...... 41 33.59 20.92 686 33.44 +50.2 SBA Com SBAC ...... cc 230.95 146.13 579 233.48 +44.2 supprt.cm rs SPRT ...... dd 3.06 1.49 185 1.60 -35.0 PerfrShip DCIX ...... dd 2.48 .56 99 .95 +45.7 SCWorx rs WORX ...... 11.78 2.51 4 5.21 +69.3 tSurfaceOn n SURF ...... dd 18.18 3.18 60 3.16 -25.5 Performnt PFMT ...... dd 2.86 1.09 23 1.19 -47.1 SEI Inv SEIC .66 1.2 17 66.67 42.27 544 54.63 +18.2 SurgPtrs n SGRY ...... dd 18.70 8.23 315 8.89 -9.2 PerionNwk rs PERI ...... 3.84 2.47 7 2.88 +10.8 SelasLf rs SLS ...... 5.35 .13 27883 .15 -87.6 t Surmodic SRDX ...... dd 82.35 38.06 128 43.37 -8.2 PermaFix PESI ...... 5.00 1.90 3 3.94 +67.5 SG Blck n SGBX ...... 5.90 .70 26 .80 -70.4 SutroBio n STRO ...... dd 15.90 8.50 40 11.87 +31.6 PermaPip PPIH ...... dd 10.05 8.31 6 9.04 +3.3 SGOCO Gp SGOC ...... 1.44 .80 1.10 +29.8 SykesEnt SYKE ...... 23 31.41 22.67 151 27.08 +9.5 PetIQ n PETQ ...... 43.93 21.00 556 32.87 +40.1 Si-Bone n SIBN ...... 23.03 14.08 119 18.00 -13.8 Symantec SYMC .30 1.5 9 24.77 17.43 5179 20.15 +6.6 t PetMed PETS 1.08 6.5 5 46.83 16.93 606 16.54 -28.9 SIGA Tc n SIGA ...... 1 8.47 4.68 88 5.38 -31.9 Synacor SYNC ...... dd 2.50 1.40 71 1.64 +10.8 PFSweb PFSW ...... dd 10.79 3.50 52 3.95 -23.0 SLM Cp SLM .12 1.3 9 12.16 7.95 1719 9.45 +13.7 Synalloy SYNL .25e 1.7 24 24.80 12.45 195 15.11 -8.9 PhaseBio n PHAS ...... dd 16.65 2.55 257 12.20 +294.8 SLM Cp pfB SLMBP 4.30e 7.1 ... 72.99 55.80 2 60.49 +2.5 Synaptics SYNA ...... 15 55.25 26.34 424 28.79 -22.6 PhibroAH PAHC .48 1.6 20 54.62 27.32 89 29.89 -7.1 SmartGlb n SGH ...... 3 43.42 16.94 331 19.39 -34.7 SynchrTc n SNCR ...... dd 8.49 4.96 614 7.82 +27.4 Phio P wt rs PHIOW ...... 83 SMTC hg SMTX ...... 5.98 2.30 22 3.31 -18.9 SyndaxP n SNDX ...... dd 9.28 3.39 150 9.05 +103.4 Phio Ph rs PHIO ...... 2.36 .27 145 .39 +17.3 SORL SORL ...... 6 5.67 1.77 10 3.37 +79.3 SyneosH h SYNH ...... dd 56.34 36.27 457 48.71 +23.8 PhotrIn PLAB ...... 1 11.58 7.60 379 8.12 -16.1 SP Plus SP ...... 19 41.35 27.13 115 32.40 +9.7 Synlogic rs SYBX ...... dd 14.59 5.75 156 9.39 +34.0 PiedmLithn PLL ...... 16.54 6.15 2 11.25 +34.6 SPAR Gp h SGRP ...... 1.49 .45 8 .70 +30.2 sSynopsys SNPS ...... 44 127.91 79.14 1252 127.65 +51.5 PierisPhm PIRS ...... 6.55 2.39 194 4.29 +61.3 SpdDorWrF DWFI ...... 24.04 22.00 2 23.38 +5.3 t Synthes h SES ...... dd 3.28 .30 2 .35 -55.7 PilgrimsP PPC ...... 11 29.32 14.83 1260 25.28 +63.0 SPI Eng rs SPI ...... 6.60 2.00 26 1.90 +122.0 Synthorx n THOR ...... dd 23.53 11.00 40 13.43 -22.7 Pinduoduo n PDD ...... 31.99 16.53 4187 20.96 -6.6 SPS Cmce SPSC ...... 84 115.00 72.13 94 107.91 +31.0 Sypris SYPR .08 10.7 ...dd 1.75 .71 40 .75 -3.8 PingtanM PME .04 1.8 14 3.35 1.71 60 2.25 -11.8 SS&C Tch s SSNC .40 .7 49 67.73 40.96 910 58.75 +30.2 SyrosPhar n SYRS ...... 13.45 5.17 56 6.90 +23.9 PinnaclFn PNFP .64 1.1 9 66.80 43.23 402 56.64 +22.9 SSLJ.cm lf YGTY ...... 23.95 1.25 2 3.35 +103.0 tPintecT lfn PT ...... 15.10 4.05 228 4.10 -60.9 SSR Mng g SSRM ...... 25 15.17 8.11 711 12.97 +7.3 PioneerPw PPSI ...... 17 6.05 4.40 11 5.20 -1.0 SVB FnGp SIVB ...... 16 333.74 177.70 587 213.74 +12.5 - T - Pixelwrks PXLW ...... 59 5.75 2.60 160 2.94 +1.4 SVMK n SVMK ...... dd 20.00 10.05 2786 17.04 +38.9 :T-MobileUS TMUS ...... 13 80.93 57.89 3316 78.28 +23.1 PlayaHot n PLYA ...... dd 11.48 5.98 53 8.15 +13.4 SabraHltc SBRA 1.80 8.9 9 23.83 15.70 2080 20.14 +22.2 TAT Tch h TATT .34e 5.9 13 8.47 5.65 2 5.79 -5.9 Plexus PLXS ...... 12 66.98 47.63 164 54.17 +6.0 SabreCorp SABR .56 2.4 14 26.78 19.41 9008 23.02 +6.4 TCG BDC n CGBD 1.48a 9.6 25 18.00 12.19 320 15.48 +24.8 PlugPowr h PLUG ...... dd 2.87 .99 4943 2.29 +84.7 SAExplr rs SAEX ...... 73.80 1.82 35 3.21 +71.7 TCR2 Th n TCRR ...... 25.47 13.04 35 16.72 +10.9 PlumasBc PLBC .46f 1.9 9 28.50 20.51 24.38 +7.3 SaftyInsGr SAFT 3.20 3.3 15 99.70 77.58 27 97.66 +19.4 TD Ameritr AMTD 1.20 2.4 20 60.99 45.70 3583 49.28 +.7 Plurlsght n PS ...... 38.37 17.88 2343 32.32 +37.2 SagaComm SGA 1.20a 4.1 7 39.60 28.00 3 29.20 -12.1 TDH Hld n PETZ ...... dd 5.86 .44 36 .90 +62.9 PluristemT PSTI ...... dd 1.38 .50 51 .57 -28.3 SageThera SAGE ...... dd 183.87 79.88 155 181.83 +89.8 TESSCO TESS .80 4.3 38 20.00 10.20 44 18.82 +56.8 PointrTel h PNTR ...... 18 16.16 10.25 36 15.18 +24.9 Saia Inc SAIA ...... 17 84.40 52.04 97 61.27 +9.8 TFS Fncl TFSL 1.00 5.6 59 18.08 14.19 68 17.82 +10.5 PointsInt g PCOM ...... 26 18.48 8.30 50 12.07 +21.2 SalemMd h SALM .26 10.9 9 6.25 1.85 50 2.39 +14.4 TG Thera TGTX ...... dd 14.65 3.32 1374 7.68 +87.3 PolarPwr n POLA ...... 6.65 3.45 1 4.02 -16.8 SalisbryBc SAL 1.12 2.9 12 48.44 33.20 1 39.04 +7.9 THL Credit TCRD .84m 12.9 7q 8.75 5.80 103 6.51 +7.1 Polarity rs PTE ...... dd 41.22 4.96 153 5.88 -56.4 SanderFm SAFM 1.28 1.0 15 154.82 93.98 311 133.55 +34.5 TKK Sym n TKKS ...... dd 10.02 9.46 10.01 +3.7 Pool Corp POOL 2.20f 1.2 36 193.03 136.83 170 187.72 +26.3 SndySpr SASR 1.20f 3.6 11 43.55 29.83 118 33.77 +7.8 TKK Sy un TKKSU ...... 10.38 10.00 10.30 +2.1 PopeRes POPE 4.00 5.8 45 73.50 62.50 3 68.56 +4.7 Sanfilp JBSS .55a .7 26 83.57 53.12 23 78.90+41.8 TKK Sym rt TKKSR ...... 53 .19 0 .23 -34.3 Popular BPOP 1.20 2.3 15 58.99 44.22 353 52.83 +11.9 SangTher SGMO ...... dd 19.25 6.26 579 9.71 -15.4 TMSR Gl s TMSR ...... 31 10.32 1.12 25 1.69 +10.5 Popular pf BPOPN 1.68 6.2 ... 28.50 24.64 2 26.97 +5.6 Sanmina SANM ...... 15 34.71 22.30 439 29.12 +21.0 tTOP Sh hrs TOPS ...... 2.70 .45 323 .46 -44.1 PopCpII pf BPOPM 1.53 6.0 ... 25.70 22.85 5 25.63 +5.9 Sanofi SNY 1.72e 3.9 ... 45.62 37.67 3179 44.08+1.5 TPI Co n TPIC ...... 32.74 19.54 376 24.92 +1.4 PortRidge PTMN .40 15.6 ... 3.47 2.36 69 2.57 -9.6 Sanofi rt GCVRZ ...... 60 .15 18 .50 +4.2 TSR h TSRI ...... dd 9.40 4.40 0 4.76 +2.4 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 Sapiens SPNS .80 7.3 55 11.36 9.53 10.93 TTEC Hl TTEC .60f 1.3 43 46.28 23.01 70 45.42 +59.0 PortolaPh PTLA ...... dd 44.25 14.81 1194 27.94 +43.1 SareptaTh SRPT ...... dd 176.50 95.21 1767 134.41 +23.2 PositvP nlf PPHI ...... 14.50 10.80 0 14.00 Savara rs SVRA ...... dd 14.06 2.32 2054 2.71 -64.2 TTM Tch TTMI ...... 12 19.91 8.49 1148 9.82 +.9 Tabula n TRHC ...... dd 91.16 40.86 570 52.25 -18.1 Potbelly PBPB ...... dd 14.15 4.38 225 5.11 -36.5 scPhrma n SCPH ...... dd 6.10 2.44 88 3.12 -17.0 TactSys n TCMD ...... cc 76.63 37.40 164 55.88 +22.7 PotltchDel PCH 1.60 4.1 18 51.70 28.07 586 39.05 +23.4 ScanSource SCSC ...... 13 44.30 28.55 77 32.01 -6.9 Taitron h TAIT .12 3.8 ...dd 7.65 1.48 33 3.18 +83.8 PowellInds POWL 1.04 2.8 ...dd 41.42 22.55 30 36.50 +45.9 Schmitt h SMIT ...... 37 4.12 2.15 1 2.24 -20.6 TaiwLipo n TLC ...... 11.00 5.02 1 5.40 -1.8 PwrInteg POWI .68 .9 34 81.37 47.35 100 72.72 +19.3 Schnitzer SCHN .75 3.1 3 37.95 20.94 352 24.11 +11.9 PS VarRate VRIG .74 3.0 ... 25.08 ScholRck n SRRK ...... dd 30.00 13.09 73 17.13 -25.4 TakeTwo TTWO ...... cc 139.91 84.41 1084 111.02 +7.8 Talend n TLND ...... dd 73.52 31.35 107 39.86 +7.5 Precipio rs PRPO ...... 10.80 1.65 233 3.12 +35.1 Scholastc SCHL .60 1.8 55 47.94 31.38 106 33.07 -17.9 TandmD rs TNDM ...... dd 74.81 18.10 1405 66.95 +76.3 PrecBio n DTIL ...... dd 18.18 11.77 221 13.85 -22.8 SchultSpcl n SAMA ...... 18.00 9.56 9.90 +2.6 TandyLthr TLF ...... 9 8.05 4.90 1 5.82 +2.5 PrecOnco h POAI ...... dd 1.58 .40 102 .55 -11.1 SchultSp un SAMAU ...... 10.24 9.91 2 10.18 +2.3 Tantech n TANH ...... 3.37 1.10 198 1.57 -9.8 PfdBkLA PFBC 1.20 2.6 ... 69.48 39.87 30 46.16 +6.5 SciPlay n SCPL ...... 16.16 12.72 341 13.88 -6.3 Taoping h TAOP ...... dd 1.70 .64 3 .77 -35.8 PrefrmdLn PLPC .80 1.5 17 96.83 45.12 4 52.56 -3.1 SciGames SGMS ...... dd 57.95 14.79 1286 20.31 +13.6 tTarena lf TEDU .28e 11.0 ...dd 9.36 2.62 13 2.55 -59.5 PremFin s PFBI .60 3.9 10 20.91 14.07 13 15.25 +2.3 ScrippsEW SSP .20 1.3 49 23.41 12.44 252 15.07 -4.2 tTargtHosp TH ...... cc 12.11 9.26 1535 9.31 -7.6 Premier PINC ...... 17 47.22 31.31 574 38.45 +2.9 Scynexis SCYX ...... dd 2.15 .35 328 1.31 +171.8 tTaronis rs TRNX ...... 19.34 .31 1624 .31 -93.8 Presidio n PSDO .16 1.2 ... 17.81 12.04 135 13.51 +3.5 SeaChange SEAC ...... 3.47 1.13 136 1.39 +10.3 TaylrDv TAYD ...... 13.29 9.99 0 11.16 -8.4 PriceTR TROW 3.04 2.8 20 125.40 84.59 1346 107.84 +16.8 SeacstBkg SBCF ...... 19 34.95 21.74 183 24.74 -4.9 TechData h TECD ...... 20 111.08 66.93 268 100.81 +23.2 PrSmrt PSMT .70 1.3 21 94.45 48.06 136 52.47 -11.2 SeagateT STX 2.52 5.5 9 59.93 35.38 1624 45.44 +17.8 TechCom lf TCCO ...... dd 5.95 2.28 4 3.62 +36.6 PrmEgy PNRG ...... dd 184.20 67.01 1 137.30 +96.0 Seanrgy wtA SHIPW ...... 22 TechTarg TTGT ...... 34.47 11.12 147 21.17 +73.4 PrimoWtr PRMW ...... dd 20.72 10.70 213 12.62 -9.9 SeanrgM rs SHIP ...... 16.35 .52 534 .56 -92.5 Tecnoglass TGLS .56 8.8 17 10.29 6.17 39 6.35 -21.3 Primoris PRIM .24 1.2 12 28.90 17.82 107 19.58 +2.4 SearsH&O SHOS ...... dd 3.35 1.57 31 2.65 +24.4 Tecogen TGEN ...... 4.20 2.94 2 3.52 -3.0 PrinPrice PSET .41e 1.1 ... 37.65 30.50 1 37.54 +20.9 SeaSpine n SPNE ...... dd 20.75 12.07 23 13.75 -24.6 Tecton pfB TECTP 2.25 20.9 ... 11.15 10.25 8 10.76 +3.5 PrinShHld PY .65e 2.1 ... 34.08 27.03 0 31.31 +13.2 SeattGen SGEN ...... dd 84.37 50.71 411 72.38 +27.7 Telenav TNAV ...... dd 7.92 3.35 355 7.76 +91.1 PrinHlIn ef BTEC ...... 39.21 25.02 0 33.87 +22.7 SecndSgh h EYES ...... dd 1.98 .64 135 .73 -18.1 Teligent h TLGT ...... dd 4.52 .42 654 .62 -54.7 PrinMill ef GENY .24e .6 ... 39.30 29.83 0 38.20 +22.5 ScndSght wt EYESW ...... 79 Tellurian rs TELL ...... dd 11.80 5.90 1119 8.17 +17.6 Prin US SC PSC .36e 1.2 ... 36.86 26.04 1 30.93 +11.3 Secoo n SECO ...... 15.48 6.65 70 7.65 -15.7 Tenable n TENB ...... 39.38 20.00 716 27.65 +24.6 PrinFncl PFG 2.16 3.8 12 61.12 40.42 1569 56.17 +27.2 SecWkA A n SCWX ...... dd 24.91 10.58 231 13.81 -18.2 TenaxTh rs TENX ...... 7.20 1.03 56 1.28 +5.8 PrinBio n PRNB ...... 38.34 22.00 170 35.56 +29.8 SecNtl lf SNFCA .23t ... 3 5.72 4.58 3 5.03 +2.4 TenzingA n TZAC ...... 10.56 9.65 10.27 +4.2 PriorityTc PRTH ...... dd 12.99 5.54 29 7.94 -.8 Seelos rs SEEL ...... dd 15.00 1.32 363 2.11 -63.4 sTenzAcq un TZACU ...... 10.44 9.75 0 10.47 +4.0 ProDex PDEX ...... 23 17.95 6.15 27 11.95 -1.1 SelectBc lf SLCT ...... 14 14.25 10.14 42 11.37 -8.2 Teradyn TER .36 .8 19 49.83 28.73 1358 45.47 +44.9 ProPhaseL PRPH 1.25e ...... dd 4.00 2.70 2 2.98 -5.4 SelIntCon n SIC ...... 14.73 5.94 130 11.18 +48.7 TerrFmP lf TERP .81 5.7 ... 14.45 9.90 668 14.26 +27.1 ProQRTher PRQR ...... dd 24.00 6.25 158 10.91 -30.9 SelectaB n SELB ...... 16.55 1.41 286 2.05 -22.9 TerritBcp TBNK .88a 3.2 13 31.95 24.96 8 27.86 +7.2 PrUltBio s BIB ...... q 70.82 36.05 143 51.07 +21.3 SelectvIns SIGI .80 1.0 27 76.98 54.70 256 76.40 +25.4 Tesla Inc TSLA ...... dd 387.46 176.99 6555 226.43 -32.0 PrUltPQ s TQQQ ...... q 73.36 30.32 17019 61.94 +67.2 SmLEDS h LEDS ...... dd 6.25 2.46 48 3.16 +17.0 TetraTc TTEK .60f .8 26 75.00 48.52 280 73.91 +42.8 ProDvrs h rs IPDN ...... 4.46 .73 17 2.22 +122.0 Semtech SMTC ...... 57 60.55 39.54 413 45.86 tTetraphase TTPH ...... dd 4.35 .64 299 .65 -42.2 ProAlph un PAACU ...... 10.10 10.03 108 10.08 +.4 SenecaB SENEB ...... dd 35.37 24.08 26.30 -10.8 TexCapB 42 TCBIL 1.63 6.2 ... 26.80 23.83 1 26.04 +3.6 ProfirEng PFIE ...... 1 5.05 1.30 186 1.42 -2.1 SenecaA SENEA ...... dd 35.90 21.97 6 27.04 -4.2 TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 11 25.77 +4.2 PrognicsPh PGNX ...... dd 9.42 3.62 831 4.88 +16.2 SenesTch SNES ...... dd 2.28 .55 120 1.42 +142.7 TxCapBsh TCBI ...... 11 99.95 47.86 527 59.35 +16.2 ProgrsSoft PRGS .62 1.5 31 47.60 30.23 314 42.14 +18.7 SenHous SNH .60m 7.3 5 19.18 7.49 2591 8.25 -29.6 TexInst TXN 3.08 2.8 20 119.32 87.70 2707 111.30 +17.8 Proofpoint PFPT ...... dd 131.43 75.92 371 114.07 +36.1 SenHous 42 SNHNI 1.41 6.5 ... 25.52 17.55 29 21.62 +7.1 TexRdhse TXRH 1.20 2.3 31 75.24 50.84 1449 52.49 -12.1 ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 0 40.24 +8.1 SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 34 24.20 +6.6 The9Ltd rs NCTY ...... 8.13 .78 17 1.30 +26.2 PShtQQQ rs SQQQ ...... q 85.48 33.80 11052 35.39 -47.2 Senmiao n AIHS ...... dd 7.38 2.50 125 2.62 -31.2 TherapMD TXMD ...... dd 7.34 2.21 2647 2.71 -28.9 PrUlNBio rs UBIO ...... 45.28 15.76 47 25.31 +26.5 SensusHlt n SRTS ...... 9.23 4.75 5 5.50 -25.8 tTherpxBio h TRPX ...... 9.30 2.41 56 2.56 -21.2 ProUShBio BIS .02p ...... q 27.62 15.38 28 17.43 -24.5 SensusHl wt SRTSW ...... 67 TheravBio TBPH ...... dd 35.48 15.18 276 16.81 -34.3 ProspctCap PSEC .72 11.0 7 7.60 5.70 1635 6.54 +3.6 SentEn n STNL ...... 14.21 9.73 174 10.15 +1.3 1347PrpIns PIH ...... 56 7.80 3.75 7 5.60 +39.3 ProtagTh n PTGX ...... dd 14.36 5.49 71 12.06 +79.2 SentEn wt STNLW ...... 83 1347PrIn pf PIHPP 2.00 8.0 ... 26.79 16.15 1 25.00 +29.7 ProtctInsA PTVCA .40 2.3 40 24.86 15.05 1 17.65 +3.8 SentEn un STNLU ...... 11.95 8.03 1 10.26 -.4 360 Fin n QFIN ...... 24.45 9.90 65 13.86 -10.6 PrtctInsB PTVCB .40 2.3 40 25.70 15.81 19 17.67 +6.1 SeqentBr h SQBG ...... dd 2.28 .52 72 .58 -27.5 ThundBr n TBRG ...... dd 10.60 9.60 466 10.37 +4.7 ProteonT h PRTO ...... dd 3.94 .35 2674 .47 -79.4 SeresTh n MCRB ...... dd 9.75 2.02 619 2.64 -41.6 ThundBr un TBRGU ...... 12.25 9.97 12.25 +20.3 Proteos n PTI ...... 2 10.38 .91 481 1.06 -67.3 SvcSource SREV ...... dd 4.16 .85 337 .99 -8.8 TiberAcq n TIBR ...... cc 10.22 9.50 268 10.21 +4.2 Prothena PRTA ...... dd 15.91 8.63 200 10.00 -2.9 ServiFst s SFBS .60 1.8 14 44.95 29.90 125 33.18 +4.1 TiberAc un TIBRU ...... 10.55 10.02 2 10.55 +3.3 Provent n PRVB ...... dd 22.82 1.52 648 11.01 +522.0 SesenBio SESN ...... dd 2.60 .66 15646 1.48 +4.2 TigerShsCh TTTN ...... 30.08 21.72 1 26.97 +18.3 ProvidSv PRSC ...... dd 83.90 54.02 48 63.99 +6.6 SevernBcp SVBI .12 1.4 23 9.94 7.22 22 8.66 +8.5 TileShop TTS .20 ... 22 9.50 3.70 574 3.91 -28.6 ProvidBc n PVBC ...... 30.80 19.81 1 27.44 +26.6 Sharps SMED ...... dd 4.22 2.97 15 3.49 +1.2 Tilray n TLRY ...... dd 300.00 20.10 2619 45.47 -35.5 ProvFnH PROV .56 2.7 30 21.80 14.67 27 20.99 +35.4 SharpSprg SHSP ...... dd 21.10 8.09 129 13.05 +3.3 TmbrlndBc TSBK .60 2.2 14 39.45 21.91 8 27.35 +22.6 PrudntlBcp PBIP .20a 1.2 86 19.87 13.92 8 17.26 -1.9 ShndTele s SHEN .27f .7 ... 51.41 31.10 197 40.89 -7.6 Tiptree TIPT .16f 2.5 32 7.10 5.01 24 6.47 +15.7 PsychmCp PMD .72 6.8 10 22.31 9.40 11 10.55 -33.5 ShiftPixy h PIXY ...... 5.37 .27 121 .48 -72.9 TitanMach TITN ...... 71 20.85 11.99 85 17.84 +35.7 PuhuiWl n PHCF ...... 6.30 2.52 3 2.93 -51.2 Shiloh SHLO ...... 4 12.28 3.98 59 4.91 -15.8 TitanPh rs TTNP ...... 6.66 1.03 111 1.54 +15.1 Pulmatr rs PULM ...... 6.80 .72 125 .98 -59.2 Shineco TYHT ...... 3 2.04 .43 352 .68 +17.2 PulseBiosc PLSE ...... dd 19.77 8.60 14 12.26 +7.0 Shire SHPG 1.06e .6 61 182.47 156.81 179.20 +3.0 PumaBiotc PBYI ...... dd 65.45 12.81 879 14.05 -31.0 ShoeCarnvl SCVL .34f 1.2 17 45.00 23.98 399 27.24 -18.7 PureAcq n PACQ ...... 10.16 9.59 81 10.14 +3.0 ShoreBcsh SHBI .40 2.5 16 20.08 12.95 4 15.78 +8.5 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UrbanOne UONE ...... dd 3.60 1.74 19 2.17 +3.8 WaveLfSc n WVE ...... 56.00 22.25 193 26.93 -35.9 TivityHlth TVTY ...... 8 41.46 16.25 639 18.12 -27.0 UrbanOnD UONEK ...... 2.41 1.60 92 2.09 +29.8 Tivo Cp TIVO .32m 4.6 54 14.68 6.61 1121 7.00 -25.6 WaysideT WSTG .68 6.0 9 14.55 9.60 1 11.40 +14.0 UrbanOut URBN ...... 10 52.50 22.19 2960 23.46 -29.3 TizianaLf n TLSA ...... 12.17 5.00 1 8.71 +16.9 WlthbAc un HHHHU ...... 10.18 10.00 10.05 +.4 UrbanTea MYT ...... dd 2.77 .58 211 .69 -20.4 Tocagen n TOCA ...... 15.80 4.13 214 6.41 -21.9 WeiboCorp WB ...... 107.72 40.31 2574 42.22 -27.7 UrogenP n URGN ...... 56.91 33.37 118 35.21 -18.2 tTonixP hrs TNXP ...... dd 48.90 1.53 266 1.58 -28.2 WtWatch WW ...... 14 105.73 16.71 807 20.84 -45.9 UrovantS n UROV ...... dd 14.49 4.06 53 8.19 +24.3 Torchlght TRCH ...... dd 1.98 .53 257 .00 +76.4 UtahMed UTMD 1.10 1.2 ... 117.65 73.98 16 88.10 +6.0 WelleslyBc WEBK .24f .7 23 35.50 27.74 33.40 +20.4 TottenAc n TOTA ...... dd 10.22 9.63 1 10.19 +2.9 Uxin Ltd n UXIN ...... dd 10.49 1.41 1046 2.04 -58.0 Wendys Co WEN .40 2.0 21 20.14 14.96 1245 19.52 +25.0 TottenA rt TOTAR ...... 41 .22 .34 -15.0 WernerEnt WERN .36a 1.2 14 38.09 25.51 386 30.18 +14.8 TottenAc un TOTAU ...... 11.51 10.00 10.25 +.5 ToughBlt n TBLT ...... 5.55 .37 595 .40 -65.5 - V - Wesbanc WSBC 1.24 3.4 15 51.12 34.14 600 36.50 -.5 ToughB un TBLTU ...... 6.00 1.50 0 1.50 -63.9 WestBcp WTBA .84f 3.9 13 26.55 18.06 20 21.30 +11.6 TowerSemi TSEM ...... 9 23.55 13.56 510 15.52 +5.3 :VBI Vac n VBIV ...... 3.49 .58 11053 .79 -50.7 WAmBcp WABC 1.64f 2.7 22 65.39 52.05 75 61.18 +9.9 TownSprts CLUB ...... dd 14.85 2.32 153 2.36 -63.1 VEON VEON .29e 10.7 ... 3.15 2.07 13100 2.71 +15.8 WestellT rs WSTL ...... dd 3.00 1.66 22 1.71 -9.5 TowneBank TOWN .72f 2.6 ... 33.85 22.88 149 27.49 +14.8 VOXX Intl VOXX ...... dd 6.25 3.41 39 3.85 -2.8 WDigital WDC 2.00 5.1 14 83.78 33.83 5334 38.84 +5.1 VSE Corp s VSEC .36f 1.3 9 50.66 24.06 36 27.58 -7.8 TraconPh h TCON ...... dd 3.10 .50 25 .63 WstNwEnB WNEB .20 2.2 15 11.25 8.50 35 9.14 -9.0 TractSupp TSCO 1.40f 1.3 29 109.67 73.96 1193 106.24 +27.3 Vaccinex n VCNX ...... 12.00 3.32 6 5.11 +40.2 WstptFuel g WPRT ...... dd 3.77 1.17 358 2.67 +100.8 TradDsk A n TTD ...... 257.13 83.66 813 251.30 +116.5 Valerit rs VLRX ...... 41.60 2.10 99 3.00 -54.0 Tradeweb n TW ...... 46.33 33.68 460 43.03 +20.2 VlyNBcp VLY .44 4.2 18 13.37 8.42 2086 10.39 +17.0 WestwtR rs WWR ...... 26.50 3.50 14 6.42 -8.3 TrnWEnt h TWMC ...... dd 1.40 .26 63 .29 -53.7 VlyNBc pfA VLYPP 1.56 5.7 ... 28.76 21.84 3 27.58 +14.9 WeycoGp WEYS .96f 3.6 15 39.93 25.01 4 26.45 -9.3 TransAct TACT .36 3.1 22 15.95 8.40 22 11.57 +28.8 VlyBcp pfB VLYPQ 1.38 5.4 ... 28.11 21.25 4 25.65 +12.9 Wheelr pfB WHLRP 2.25 15.3 ... 19.50 6.20 2 14.70 +89.0 TransMed n TMDX ...... 31.54 21.38 124 27.23 +9.8 ValueLine VALU .80f 3.2 23 30.64 17.12 2 24.64 -5.3 Wheelr pfD WHLRD 2.19 15.1 ... 22.00 7.00 2 14.50 +50.6 Transcat TRNS ...... 22 27.00 17.30 26 26.50 +39.3 VanE VecBi BBH .55e .4 ...q 136.84 103.25 14 126.02 +13.8 Wheeler rs WHLR 1.36 76.8 ...dd 6.30 .72 12 1.77 +98.7 -25.1 VandaPhm VNDA ...... 26 33.44 13.33 459 14.61 -44.1 TransGlb TGA .07 ...... dd 4.13 1.38 165 1.40 WhiteHFin WHF 1.42 10.2 9 15.30 11.89 192 13.96 +9.7 TranslBio n TBIO ...... 12 16.60 4.81 341 11.22 +49.6 VangIntHi VYMI 2.54e 4.2 ... 64.74 54.41 83 60.77 +8.0 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 1 25.89 +6.0 TravelCtrs TA ...... dd 6.10 3.35 96 3.61 -4.0 VangIntDiv VIGI .93e 1.4 ... 67.27 55.61 84 67.12 +16.5 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.76 7 25.90 +5.3 sVangEMGv VWOB 3.54 4.4 ...q 79.66 73.23 83 80.13 +7.5 Wilhelmina WHLM ...... 39 7.15 4.68 0 6.22 +6.7 TravelC 29 TANNL 2.00 8.0 ... 26.87 22.60 12 25.14 +9.6 V exUSRE VNQI 2.02e 3.4 ...q 60.31 51.16 252 58.87 +12.3 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 2 25.40 +9.2 sVanShTTr VGSH 1.43 2.3 ...q 60.84 59.55 429 60.90 +1.3 WillScot WSC ...... 18.19 8.21 275 14.65 +55.5 s Travelzoo TZOO ...... 45 22.85 7.00 32 17.64 +79.5 VanSTCpB VCSH 2.29 2.8 ...q 80.42 77.48 1758 80.55 +3.3 WillmValV WVVI .22p ... 21 8.55 6.66 2 6.98 +1.3 s TrmntMtg n TRMT .88 20.6 ...dd 13.80 4.02 42 4.27 -52.8 VanTotBd n VTC 3.17 3.7 ... 85.77 77.78 7 86.08 +7.6 WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 0 4.56 +1.2 +162.8 VangR3K VTHR 2.21e 1.6 ...q 135.39 106.85 19 134.09 +17.7 Trevena h TRVN ...... dd 3.58 .38 563 1.13 Willdan WLDN ...... 26 40.70 27.61 55 34.02 -2.7 TreviTh n TRVI ...... 10.62 5.69 64 9.50 +20.4 VanR2KGr VTWG .90e .6 ...q 160.14 113.54 8 146.03 +19.7 WillisLFn WLFC ...... 13 58.00 30.81 13 55.40 +60.1 TribPubl TPCO 1.50e ... 56 15.99 7.81 105 8.42 -12.9 VanR2KV VTWV 2.45e 2.3 ...q 119.55 88.37 11 104.75 +12.2 Tricida n TCDA ...... 53 40.83 19.43 247 37.58 +59.4 VangR2K VTWO 1.51e 1.2 ...q 139.27 101.11 165 124.65 +16.1 WillisTwW WLTW 2.60 1.4 39 190.72 134.50 451 189.73 +24.9 TriCoBsh TCBK .76 2.0 16 41.31 31.05 82 38.67 +14.4 VanR1KGr VONG 1.59e 1.0 ...q 163.36 124.90 49 162.64 +20.9 Wingstop n WING .36a .4 ...cc 93.54 47.83 323 90.91 +41.6 TridntAcq n TDAC ...... dd 10.35 9.72 70 10.31 +3.4 sVanIntTTr VGIT 1.49 2.3 ...q 65.89 61.52 317 65.88 +3.8 Winmark WINA 1.00f .6 27 194.85 141.10 5 179.87 +13.1 TridntAcq un TDACU ...... 10.50 10.00 1 10.50 +3.0 VanR1KV VONV 2.57e 2.3 ...q 113.51 91.08 47 111.09 +14.4 WinsFin WINS ...... 152.42 15.00 0 15.59 -27.5 TrilliumTh TRIL ...... 7.00 .35 108 .36 -78.7 VangR1K VONE 2.33e 1.7 ...q 135.48 107.05 82 134.70 +17.6 Wintrust WTFC 1.00 1.4 14 94.87 61.53 288 71.50 +7.5 +8.8 sVanMtgBSc VMBS 1.52 2.9 ...q 52.67 50.19 511 52.75 +2.4 TriMas h TRS ...... 22 33.45 25.18 112 29.70 Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 12 28.55 +13.7 Trimble TRMB ...... 41 44.55 29.75 675 43.64 +32.6 sVanLTCpB VCLT 3.69 3.8 ...q 95.15 83.22 393 95.90 +12.6 WisdTrMdE GULF 1.10e 5.2 ...q 21.84 17.75 14 20.96 +11.7 TrinityBio TRIB .88 53.7 2 5.25 1.57 50 1.64 -28.4 VanLTTrs VGLT 2.04 2.5 ...q 81.61 68.97 177 81.46 +9.0 TrinMrg n TMCX ...... 10.35 9.71 1079 10.31 +3.2 sVanIntCpB VCIT 3.02 3.4 ...q 89.08 81.95 1791 89.25 +7.7 WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 12 34.86 +11.9 TrinMrg un TMCXU ...... 10.65 10.05 1 10.65 +3.2 VangSTInfl VTIP 1.05e 2.1 ...q 49.38 47.69 318 49.23+2.7 WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 166 43.63 +13.8 TripAdvis TRIP ...... 61 69.00 42.01 1916 47.19 -12.5 VanTIntBd BNDX .61 1.1 ...q 57.20 54.06 1078 57.20 +5.4 WTChixSte CXSE 1.54e 2.1 ...q 89.10 58.73 10 72.72 +19.4 TriStCap TSC ...... 13 30.10 18.20 71 21.25 +9.2 VanTIntStk VXUS 1.52e 2.9 ...q 55.67 45.59 1052 52.80 +11.8 sWTEMCpBd EMCB 3.18 4.4 ...q 72.22 67.08 2 72.68 +6.9 TriStCap pf TSCAP 1.69 6.4 ... 31.67 24.80 5 26.50 +2.0 VarexImag VREX ...... 39.39 21.57 303 29.26 +23.6 WisdomTr WETF .12 1.9 30 11.28 5.73 621 6.26 -5.9 +.5 Varonis VRNS ...... dd 82.90 48.67 179 61.33 +15.9 TriStCap pfB TSCBP 1.59 6.1 ... 27.78 25.54 27 25.89 WTEMQDv DGRE .67e 2.7 ...q 25.87 21.07 36 24.40 +9.8 TriumphBc TBK ...... 15 44.70 27.21 111 29.89 +.6 VascuBio VBLT ...... 2.90 .60 59 1.25 +28.9 WT NegAB AGND .78 1.9 ...q 44.47 41.48 10 41.70 -1.9 Trivago n TRVG ...... 7.54 3.41 125 3.88 -31.1 Vaxart rs VXRT ...... 7.60 .61 66 .71 -62.4 Trovagn rsh TROV ...... 9.65 2.52 21 2.71 -14.1 VectoIQ n VTIQ ...... dd 10.18 9.51 10.15 +4.6 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 14 47.61 +.7 TrueCar TRUE ...... dd 14.55 5.02 1512 5.41 -40.3 VectoIQ un VTIQU ...... 10.65 10.03 2 10.63 +5.5 WT NegHY HYND .90e 4.7 ...q 22.09 19.10 11 19.31 -.2 Trupanion TRUP ...... dd 46.70 22.38 175 35.69 +40.2 VeecoInst VECO ...... dd 16.78 6.27 296 11.27 +52.1 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 52 23.35 +4.1 TrstNY TRST .27 3.6 13 9.45 6.51 369 7.53 +9.8 VBradley VRA ...... 20 17.38 7.94 252 11.88 +38.6 WTGermH DXGE 1.39e 2.4 ...q 32.07 25.60 2 30.05 +13.5 Trustmk TRMK .92 2.9 15 36.63 26.84 241 32.14 +13.0 Veracyte VCYT ...... dd 29.32 8.48 854 28.33 +125.2 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 3 38.00 +3.1 -35.5 Verastem VSTM ...... dd 10.35 1.16 4384 1.90 -43.5 T2 Biosys TTOO ...... dd 9.61 1.35 765 1.94 WTEMCnG EMCG .59e 2.7 ...q 23.69 18.97 2 22.21 +11.7 Tuanche n TC ...... 7.93 2.05 110 2.76 -59.1 VerbTch n VERB ...... 3.13 1.64 463 2.58 -8.2 Wix.com WIX ...... 148.99 80.20 535 145.84 +61.4 Tucows grs TCX ...... 46 90.21 49.69 101 60.32 +.4 Vericel VCEL ...... dd 21.01 8.95 562 17.44 +.2 TuesMrn TUES ...... dd 3.55 1.46 235 1.67 -1.8 VerintSys VRNT ...... 65 63.94 39.96 563 55.26 +30.6 Woodward WWD .65 .6 41 116.46 68.40 257 111.88 +50.6 Tuniu TOUR ...... dd 8.65 2.48 149 3.00 -38.3 Verisign VRSN ...... 43 210.06 131.28 479 209.41 +41.2 Workday WDAY ...... dd 217.63 117.24 957 215.76 +35.1 TurnPtTh n TPTX ...... 47.72 25.99 162 41.57 +55.9 Verisk VRSK 1.00 .7 45 147.94 102.74 643 145.39 +33.3 Workhrs rs WKHS ...... dd 3.27 .37 1924 2.16 +309.1 TurtleBc rs HEAR ...... 34.50 8.25 913 11.44 -19.8 Veritex VBTX .50 1.9 19 33.08 20.34 361 26.04 +21.8 WldAccept WRLD ...... 23 157.12 89.78 87 154.30 +50.9 TuscnHld n THCB ...... 11.72 9.71 29 9.88 +1.4 Veritone n VERI ...... 24.00 3.65 412 8.46 +122.6 WrapTc n WRTC ...... 8.00 2.89 62 6.40 +103.2 +3.7 Vermillion VRML ...... dd 1.57 .27 81 1.04 +246.7 TuscnHl un THCBU ...... 10.59 10.08 12 10.51 WrightMed WMGI ...... dd 32.86 24.10 2129 31.88 +17.1 TwlSeas n BROG ...... cc 10.15 9.50 298 10.15 +3.4 VeronaPh n VRNA ...... 16.24 5.52 1 5.56 -42.4 TwlSeas wt BROGW ...... VerraMo n VRRM ...... 15.07 9.00 992 12.52 +28.3 Wynn WYNN 4.00f 3.3 16 176.73 90.06 1554 122.32 +23.7 TwlSeas un BROGU ...... 10.65 10.18 5 10.52 +2.6 Verrica n VRCA ...... dd 23.29 6.44 19 9.01 +10.6 TwlSeas rt BROGR ...... 45 .21 .27 -22.9 VertexEn VTNR ...... dd 2.04 .85 35 1.42 +39.2 X-Y-Z 21Vianet VNET ...... 27 11.98 6.60 270 7.70 -10.9 VertxPh VRTX ...... 27 195.81 145.37 1534 181.75 +9.7 TwinDisc lf TWIN .36 2.5 10 27.97 13.33 34 14.30 -3.1 Veru Inc VERU ...... dd 2.37 1.18 111 2.08 +48.6 :X4 Phr rs XFOR ...... 3 113.94 6.90 21 14.99 +7.7 TwistBio n TWST ...... dd 34.46 12.38 485 29.26 +26.7 ViaSat VSAT ...... dd 97.31 55.93 360 87.55 +48.5 XOMA rs XOMA ...... dd 25.99 11.02 106 18.51 +46.3 TwoRvrBc TRCB .28f 1.9 13 19.90 11.54 8 14.54 -4.7 ViacomA VIA .80 2.2 8 38.00 27.01 119 35.68 +28.3 XTL Bio rs XTLB ...... 3.86 1.43 2.05 +18.5 2U TWOU ...... dd 97.31 34.26 642 37.97 -23.6 ViacomB VIAB .80 2.6 6 34.44 23.31 5409 30.47 +18.6 TymeTch n TYME ...... 4.64 .93 598 1.01 -72.6 Viavi VIAV ...... cc 14.00 9.17 1810 13.65 +35.8 XBiotech n XBIT ...... 11.74 2.13 125 7.40 +45.7 Vical rs VICL ...... dd 1.47 .77 149 .85 -27.8 XcelBrnds XELB ...... 5 2.95 .00 2 1.27 +12.4 - U - Vicor VICR ...... 64.50 28.76 243 29.65 -21.5 sXcelEngy XEL 1.62 2.7 26 60.56 43.25 3489 60.81 +23.4 VicDvAcc n VSDA ...... 33.03 26.21 5 32.94 +19.3 Xencor XNCR ...... dd 48.38 27.75 339 34.65 -4.2 s :US AutoPts PRTS ...... 2 1.80 .88 220 1.28 +40.7 VicMultiF n VSMV ...... 31.07 25.25 8 31.08 +16.6 tXeneticB n XBIO ...... 8.95 .57 223 .57 -65.2 US Concrte USCR ...... 22 65.85 27.68 203 47.18 +33.7 Vict500VW CFA .44e .8 ...q 52.94 41.31 21 52.01 +18.3 XenithB rs XBKS ...... 33 33.83 VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 13 37.58 -4.7 US Gld hrs USAU .21e ...... 1.69 .74 62 1.14 +26.7 XenonPhm XENE ...... 15.92 5.41 26 9.20 +45.8 US WellSv USWS ...... 11.12 5.58 14 5.88 -9.5 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 45 48.48 +10.4 VicEM Hi n CEY ...... 25.16 21.50 5 24.33 +10.8 XeriaPh n XERS ...... 15 27.98 6.85 115 10.40 -38.8 US Well wt MPACW ...... 44 Xilinx XLNX 1.48f 1.3 57 141.60 64.15 2606 111.84 +31.3 UFP Tch UFPT ...... 17 41.18 27.80 44 39.98 +33.1 VictDevVol CIZ .01j ...... q 34.94 30.28 10 31.76 +3.4 Xperi XPER .80 4.0 ...dd 25.84 12.08 456 19.92 +8.3 UMB Fn UMBF 1.20 1.9 17 82.14 57.00 222 63.23 +3.7 VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 63 45.32 +7.1 UP Fint n TIGR ...... 23.89 4.09 2724 5.34 -51.1 VictSCVol CSA .16e ...... q 51.78 38.40 2 44.99 +11.0 Xunlei Ltd XNET ...... 13.24 1.99 510 2.71 -20.3 USEcology ECOL .72 1.2 28 77.15 54.24 52 62.55 -.7 VictIntlVol CIL .15e ...... q 40.82 33.34 4 37.81 +10.0 XynomicPh XYN ...... 11.00 2.29 27 3.40 -67.3 USGlobInv GROW .03 2.6 ...dd 2.35 .92 15 1.17 +6.4 VicEmMkt CEZ ...... 28.54 23.17 3 25.74 +6.6 Xynomic wt XYNPW ...... 36 VictLCHiDv CDL .44e ...... q 47.40 39.30 14 46.84 +13.2 USA Tc pf USATP ...... 27.77 16.04 26.15 +51.6 YRC Wwde YRCW ...... 6 11.37 2.41 351 4.10 +30.2 VictIntHiD CID .33e ...... q 35.04 29.02 5 32.26 +7.9 USA Tch lf USAT ...... 16.83 3.19 588 7.94 +104.1 YY Inc YY ...... 5 115.77 55.55 3365 71.04 +18.7 t -30.7 VictCap n VCTR ...... 18.80 7.27 63 17.10 +67.3 USA Trk USAK ...... 24 24.86 10.56 113 10.37 Yandex YNDX ...... 58 39.70 24.90 695 38.99 +42.6 UTStarcm UTSI ...... 18 4.32 2.59 10 3.10 +14.0 ViewRay n VRAY ...... 13.21 4.86 594 9.11 +50.1 YangRvPt n YERR ...... 12.44 .30 5524 .59 -85.2 Ubiquiti UBNT .50e .4 30 174.95 79.55 243 131.17 +31.9 VikingTh n VKTX ...... dd 24.00 6.97 739 8.23 +7.6 UltaBeauty ULTA ...... 35 359.69 224.43 562 357.84 +46.2 VikngTh wt VKTXW ...... 3.17 Yatra n YTRA ...... dd 7.55 3.63 143 3.99 -.7 UltraClean UCTT ...... 12 17.61 6.94 155 13.70 +61.7 VillagB&T VBFC ...... 33 35.50 28.77 0 33.15 +8.9 Yld10Bio rs YTEN ...... dd 1.85 .68 27 .82 -1.3 UltPetro n UPL ...... 2.42 .32 1028 .34 -55.9 VillgFrm n VFF ...... 18.10 8.50 454 12.50 +26.9 YintechIn n YIN .36e 8.0 ...dd 8.54 3.97 10 4.50 -26.2 VillSupMkt VLGEA 1.00 3.8 15 32.20 23.75 33 26.38 -.4 Ultragenyx RARE ...... 36 90.98 37.44 264 63.27 +45.5 YmAbsTh n YMAB ...... dd 31.00 15.17 171 22.12 +8.8 ViomiTc n VIOT .10p ...... dd 15.84 7.24 109 8.45 +8.3 Ultralife ULBI ...... 4 11.97 6.30 55 7.84 +16.1 YogaWorks YOGA ...... 2.39 .37 17 .71 +40.0 +2.3 ViperEnPt VNOM 2.07e 7.2 59 44.00 22.76 185 28.91 +11.0 Umpqua UMPQ .84 5.2 13 24.32 15.09 1514 16.26 t YorkWater YORW .69 1.9 35 36.50 28.95 17 35.71 +11.4 UniQure QURE ...... 81.37 21.98 572 77.44 +168.7 VirTra n VTSI ...... cc 5.94 2.56 36 2.60 -15.3 Youngevt n YGYI ...... dd 16.25 3.17 113 6.04 +5.6 UnicoA UNAM ...... dd 8.25 5.19 1 6.08 -4.7 Virco VIRC .06 1.4 ... 5.35 3.70 1 4.34 +8.5 UnionBkVT UNB 1.24 3.6 ... 54.00 29.52 4 34.05 -28.7 VirtuFin n VIRT .96 4.4 28 30.45 19.65 653 21.63 -16.0 Yunji Inc n YJ ...... 14.20 9.94 18 10.74 -16.2 UnBnOH UBCP .54f 4.8 8 14.00 10.25 2 11.27 -1.4 VirtusInv VRTS 2.20 2.1 14 138.03 70.00 37 104.16 +31.1 ZK Intl n ZKIN ...... 6.93 1.25 114 1.43 +.7 UtdBOH UBOH .52 2.3 12 24.00 18.80 2 22.45 +12.1 VirtusIn pf VRTSP 1.81 1.9 ... 114.06 66.63 0 93.19 +22.8 Zafgen ZFGN ...... dd 12.36 1.25 183 1.41 -71.5 Virtusa VRTU ...... 82 58.60 37.80 101 44.37 +4.2 UBSI UBSI 1.36 3.7 17 39.95 29.13 313 36.74 +18.1 Zagg ZAGG ...... 6 19.40 6.24 465 7.02 -28.2 VislinkT rs VISL ...... 7.90 1.26 133 1.67 -46.3 UtdCmBks UCBI .68f 2.5 16 33.67 20.23 345 27.30 +27.2 ZaiLab n ZLAB ...... 33.86 14.29 209 32.24 +38.8 +6.6 VistaGn n VTGN ...... 2.44 .52 43 .78 -48.1 UCmntyFn UCFC .28 3.0 16 11.98 8.49 55 9.43 ZealndPh n ZEAL ...... 22.22 11.51 1 20.95 +80.5 UtdContl UAL ...... 10 97.85 67.93 2091 88.66 +5.9 Visteon s VC ...... 10 139.45 44.04 623 52.72 -12.5 t ZebraT ZBRA ...... 34 237.15 136.16 454 200.53 +25.9 UtdFnBcp UBNK .48 3.5 12 18.33 12.82 86 13.64 -7.2 ViveveMd h VIVE ...... dd 4.15 .42 1862 .45 -57.3 UtdFire UFCS 1.32f 2.7 41 61.56 40.86 53 48.16 -13.1 Vivopwr h VVPR ...... 3.33 .59 12 1.15 +78.3 ZillowA s ZG ...... cc 64.66 26.20 1077 44.77 +42.4 UtdInsur UIHC .24 1.7 ...dd 22.43 13.21 65 14.43 -13.2 Vivus rs VVUS ...... 2 9.10 2.15 16 3.36 +50.7 ZillowC n Z ...... cc 65.11 26.38 3337 45.41 +43.8 USecBcCA UBFO .44 4.2 18 11.50 9.18 31 10.59 +11.8 Vodafone VOD 1.01e 6.3 ... 25.47 15.53 2621 16.10 -16.5 ZionO&G ZN ...... dd 4.36 .33 488 .38 -7.9 VoyagerT n VYGR ...... dd 28.62 7.76 422 27.87 +196.5 US Engy rs USEG ...... dd 1.95 .18 8 .29 -56.0 ZionsBcp ZION 1.20 2.7 12 57.25 38.08 1725 44.36 +8.9 vTvTherap VTVT ...... dd 6.09 .68 202 1.37 -48.3 USLime USLM .54 .7 22 85.95 68.20 0 82.87 +16.7 ZionsB wt20 ZIONW ...... 20.93 t -27.8 Vuzix VUZI ...... dd 8.45 1.77 1639 4.40 -8.5 UtdTherap UTHR ...... dd 130.00 77.78 809 78.60 sZiopharm ZIOP ...... dd 6.12 1.56 2583 6.20 +231.6 UtdGrdian UG 1.10e 5.7 29 20.81 15.51 0 19.16 +4.5 Zix Corp ZIXI ...... 77 11.15 4.66 572 10.03 +75.0 UnitGrp UNIT .20m 1.8 ...dd 23.15 8.06 1651 11.05 -29.0 - W - UnityBcp UNTY .32f 1.5 13 25.50 16.74 3 20.75 Zogenix rs ZGNX ...... dd 62.75 33.43 313 40.37 +10.7 UnityBio n UBX ...... 24.56 7.30 592 9.00 -44.6 :WCF Bcp n WCFB .20 2.3 ... 9.45 7.85 2 8.53 +3.5 ZoomVid n ZM ...... 105.99 59.94 2577 102.39 +65.1 UnivDisp OLED .40 .2 92 190.00 78.75 465 184.97 +97.7 WD 40 WDFC 2.44 1.5 33 187.50 143.75 135 162.43 -11.4 ZosanoP rs ZSAN ...... 6.65 1.85 566 3.06 +44.3 UnvElc UEIC ...... 17 47.65 23.29 209 42.78 +69.2 WSFS s WSFS .48f 1.2 14 57.70 33.75 409 41.66 +9.9 Zovio ZVO ...... 5 13.63 3.40 45 3.55 -49.4 UnivFor s UFPI .36e 1.0 16 38.63 24.14 221 36.47 +40.5 WVS Fn WVFC .40a 2.3 20 18.44 12.25 17.44 +18.1 Zscaler n ZS ...... 80.38 30.72 2630 79.88 +103.7 +15.3 WaitrHl WTRH ...... 14.77 5.56 645 6.10 -48.7 UnvLogist ULH .42a 2.0 15 37.68 17.40 69 20.86 Zumiez ZUMZ ...... 18 32.70 17.57 377 24.95 +30.2 UnvStainls USAP ...... 32 30.91 12.53 66 14.17 -12.6 WalgBoots WBA 1.76 3.3 10 86.31 49.31 4954 52.90 -22.6 Zynerba n ZYNE ...... dd 16.47 2.75 3194 13.90 +368.0 UnivstFinl UVSP .80 3.1 15 29.05 20.18 107 25.54 +18.4 WashFed WAFD .80 2.4 14 35.25 24.67 469 33.52 +25.5 s UnumTh n UMRX ...... dd 17.66 2.41 143 2.53 -42.5 WshTrst WASH 1.88 3.7 15 62.55 45.93 21 50.74 +6.8 Zynex n ZYXI ...... cc 9.85 4.25 708 10.38 +113.4 UplandSoft UPLD ...... dd 54.87 25.12 358 51.23 +88.5 WaterstnF WSBF .48a 2.8 16 18.10 15.20 27 16.87 +.7 Zynga ZNGA ...... dd 6.55 3.32 13552 6.07 +54.5 Upwork n UPWK ...... dd 25.00 14.08 1756 15.47 -14.6 sWatfrdHl n WTRE ...... 28.94 23.70 81 28.16 +5.3

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 27 2.27 FIMMMMkt I 29 2.37 FidSpUSTr 41 1.96 Goldman Sachs Financ 20 2.03 IvyMonyyC t 18 .65 AB Government Money ... 2.30 Cash Account Trust - 27 1.43 FIMMMMktII 29 2.22 FidMMPortS 29 2.32 Goldman Sachs Financ 43 1.98 IvyMnyA 18 1.57 AB Government Money ... 2.30 Cash Account Trust: 10 .71 FIMMMMktIII 29 2.12 Fidelity Massachuset 42 1.55 Goldman Sachs Financ 27 2.09 IvyMM B 18 .73 AB Government Money ... 2.30 Cash Acct Tr: Govt & 27 2.20 FIMMTrOnlyII p 44 2.06 Fidelity Massachuset 42 1.30 Goldman Sachs Financ 44 1.97 JPMGvMMAg 19 2.15 AIM MMCshRes 14 1.88 Cash Acct Tr: Tax Ex 10 1.16 FIMMTrOnly3 44 1.96 Fidelity Money Marke 29 2.25 Goldman Sachs Financ 43 1.55 JPMLqAsR 49 1.88 AIMMMInv 14 2.02 Cash Acct Tr: Tax Ex 10 1.50 FIMMTrOnly I 44 2.21 Fidelity New Jersey 53 1.52 Goldman Sachs Financ 43 1.33 JPMGvPrem 19 1.96 AIM Premier Portfoli 31 2.41 Cash Acct Tr: Tax Ex 10 1.53 FIMM Treasury Only P 44 2.25 Fidelity New Jersey 53 1.27 Goldman Sachs Financ 43 1.78 JPMGvCap 19 2.23 AIM Premier Tax Exem 9 1.63 CashMgtInst 28 2.15 FIMM Treasury Portfo 17 2.27 Fidelity New York AM 15 1.59 Goldman Sachs Financ 44 1.55 JPMTrPlInv 17 1.91 AIM Premier U.S. Gov 17 2.25 CashResInst 28 2.18 FIMMTry I 17 2.23 Fidelity New York AM 15 1.34 Goldman Sachs Financ 44 1.32 JPMTrPlRs 17 1.71 AIM Short Term Invts 18 2.23 CavanalCshAd 15 1.80 FIMMTryII 17 2.08 Fidelity SAI Municip 22 1.68 Goldman Sachs Financ 44 1.77 JPMorg100 Agcy 35 2.13 AIM Short Term Invts 10 1.56 Cavanal Hill Governm 15 2.12 FIMMTryIII 17 1.98 Fidelity Series Gove 28 2.43 Goldman Sachs Financ 20 1.57 JPM100 SecP 35 1.95 AIM Short Term Invts 10 2.31 Cavanal Hill Governm 15 2.17 FedCAMuniII 34 .95 Fidelity Tax-Exempt 25 1.45 Goldman Sachs Financ 20 1.39 JPM100 TrInst 35 2.18 AIM Short Term Invts 34 2.39 Cavanal Hill Governm 15 2.09 FedCAMunCS p 34 .60 Fidelity Treasury Mo 17 2.05 Goldman Sachs Financ 20 1.83 JPMorgan100 35 1.80 AIM Short Term Invts 15 2.26 Cavanal Hill U.S. Tr 21 2.06 FedCAMunCap 34 1.25 Fidelity Treasury On 44 2.16 Goldman Sachs Financ 47 2.13 JPMLqAstP 49 2.13 AlBernExRK p ... 2.25 Cavanal Hill U.S. Tr 21 2.14 FedGovOblCp 33 2.11 FidTrPortsS 17 2.18 Goldman Sachs Financ 27 1.59 JPMorganFed 27 1.81 AllBrnExRsv I ... 2.28 Cavanal Hill U.S. Tr 21 1.94 FedGovOb IS 33 2.22 FidTrsyCR 17 1.50 Goldman Sachs Financ 27 1.44 JPMorFedAgcy 27 2.14 AlliBernExRsvA ... 2.22 CavanalTrAdm 21 1.64 FedGovOblSv 33 2.00 FidTryDly M 17 1.75 Goldman Sachs Financ 27 1.89 JPMorgFedPr 27 1.95 AlliBernExRsAd ... 2.22 CitiznSelTreA 39 2.21 FedMMEagle 33 2.23 FinSqFed 44 2.12 Goldman Sachs Financ 49 1.81 JPMLqAstAg 49 2.32 AlliBernExRsvB ... 2.18 CitiznSelTreB 39 2.01 FedNYMun WS 52 1.46 FinSq Gov 27 2.24 Goldman Sachs Financ 49 1.66 JPMLqAstC p 49 1.61 AlliBernExRsC ... 2.21 CityNaRoGv p 22 1.45 FedPAMu WS 42 1.31 FinSq POF 49 2.44 Goldman Sachs Financ 49 2.11 JPMLqAstMrg 49 1.99 ABGovMMSel 20 2.29 CityNRochGv 22 1.90 FedPrCshObCp 33 2.28 FinSqTrsy 43 2.13 Goldman Sachs Financ 47 1.68 JPMLqAstInst 49 2.37 AmC CapPr 32 1.91 Columbia Government 41 1.81 FedPrVlObSv 1 2.18 FinSq TOF 20 2.18 Goldman Sachs Financ 47 1.83 JPMMunInst 6 1.57 AmC Prime 29 1.95 Columbia Government 38 1.85 FedPrVlOblCp 1 2.33 FinSq MMF 47 2.46 Goldman Sachs Financ 27 1.24 JPMMuMorg 6 1.18 AmCentUSGv 36 1.96 Columbia Government 38 1.85 FedPrVluObl 1 2.43 FstAmGvObD 21 1.82 Goldman Sachs Financ 27 1.99 JPMNYMuR p 6 1.06 AmCPrime t 29 1.70 Columbia Government 38 2.04 FedPrCshOblIS 33 2.38 FstAmGvObY 21 1.97 Goldman Sachs Financ 27 2.24 JPMorgPrm 40 2.08 JPMorgPrAgcy 40 2.33 American Century Pri 29 1.20 Columbia Government 38 1.85 FdPrCshObSv 33 2.13 FstAmTrObD 15 1.79 Goldman Sachs Financ 45 1.69 JPMorgPrmPr 40 2.14 BBH MM Inst 39 2.09 ColumbiaA 38 1.85 FedPriOb IS 41 2.43 FstAmGvObA p 21 1.67 Goldman Sachs Financ 45 2.16 JPMTreasC t 17 1.44 BBH MMkt 39 1.83 Columbia Z 38 1.85 FedPrObSvc 41 2.19 FstAmPrObY 20 2.11 Goldman Sachs Financ 45 1.84 JPMTrsPlusP 17 1.96 BLFMuniDlr 35 1.31 DWSMSerMgd 28 2.33 FedTrstUSTr 27 2.20 FstAmTrObA p 15 1.64 Goldman Sachs Financ 45 2.09 JPMTrsPlsMrg 17 1.82 BMOGov I p 21 2.20 DWSMSerInst 28 2.33 FedTrsOb IS 27 2.22 FstAmTrObY 15 1.94 Goldman Sachs Financ 45 1.39 JPMTrsPlsInst 17 2.20 BMO Gov Y 21 1.92 DWS MMkt 35 2.06 FedTreasObSv 27 1.97 First American Gover 21 2.28 Goldman Sachs Financ 45 2.04 JPMTrsPlsAg 17 2.15 BMO Institutional Pr 22 2.36 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 27 2.12 First American Insti 15 2.28 Goldman Sachs Financ 45 1.94 JPMTrsSecR p 35 1.70 BMO Institutional Pr 22 2.10 DavisGvtA 37 1.77 FedUSTCshSv 44 1.95 First American Treas 15 2.25 Goldman Sachs Financ 45 2.19 JPMUSGvInst 19 2.20 BMOPrimeI p 19 2.30 Deutsche Money Marke 35 1.78 FedUSTrsIns 44 2.20 First American U.S. 22 2.15 Goldman Sachs Invest 48 1.90 JPMUSGvtR p 19 1.71 BMO Prime Y 19 2.07 Deutsche Money Marke 35 1.09 FedVaMuCsCS p 19 .71 First American U.S. 22 1.75 Goldman Sachs Invest 48 1.75 JPMUSGvtMrg 19 1.82 BNY Mellon Governmen 13 1.85 Deutsche Money Marke 35 2.01 Federated Government 33 1.96 First American U.S. 22 1.60 Goldman Sachs Invest 48 1.60 JPMLqAsInv 49 2.07 BNYMellon M 13 2.10 DryBasic 27 2.10 Federated Government 33 1.27 First American U.S. 22 1.90 Goldman Sachs Invest 27 .55 JPMorgan 100% US Tre 35 2.21 BNY Mellon National 9 1.29 DryInsPfGHm 15 2.25 Federated Government 41 1.88 FtInvCs 44 1.80 Goldman Sachs Invest 27 1.30 JPMorgan California 6 1.12 BR TFdCsMg 33 1.72 DryInsPfGvP 15 2.00 Federated Government 33 1.55 First Investors Gove 44 1.84 Goldman Sachs Invest 48 2.15 JPMorgan California 6 .52 BL FedTrDlr 41 1.98 DryTrsAgcyC 1 1.92 Federated Government 33 1.15 FstAmTrObII 15 2.09 Goldman Sachs Invest 48 2.40 JPMorgan California 6 .62 BLFTrCsMg 36 1.72 DryResInst 15 2.30 Federated Government 33 1.15 FsAmISTrII 22 2.05 Goldman Sachs Invest 48 1.40 JPMFedInst 27 2.19 BLFT Adm 33 2.12 Dreyfus Cash Mgmt Ad 34 2.34 Federated Government 33 1.55 FstAmPrObZ 20 2.42 Goldman Sachs Invest 48 2.15 JPMorgan Institution 15 1.49 BlackRock Cash Fds, 18 2.26 Dreyfus Cash Mgmt In 34 2.44 Federated Government 33 1.58 FstAmPrObl 20 2.16 GovTxMgSvc 41 1.94 JPMorgan Institution 15 1.54 BLFFedFDlr 32 2.01 Dreyfus Cash Mgmt In 34 2.19 Federated Government 33 1.43 FsAmPrObII 20 2.26 GovObTR 33 1.73 JPMorgan Institution 15 1.52 BLFedFdPCS p 32 1.75 Dreyfus Government S 20 1.78 Federated Government 33 2.26 FstAmTrObZ 15 2.21 GovTxMgIS 41 2.19 JPMorgan Institution 15 1.44 BLFFedFnd 32 2.26 Dreyfus Government S 20 1.93 Federated Institutio 5 1.61 FstAmTreResA 16 1.30 Government Fund Clas 34 2.14 JPMorgan Liquid Asse 49 2.40 BRInst 38 2.34 Dreyfus Government S 20 2.08 Federated Institutio 47 1.82 Gabelli U.S. Treasur 44 2.32 Government Obligatio 21 2.30 JPMorgan Municipal M 6 .81 BLFCASel p 6 .29 Dreyfus Government S 20 2.18 Federated Institutio 33 2.18 Gabelli U.S. Treasur 44 2.32 Government Obligatio 21 2.27 Dreyfus Govt Cash Mg 14 2.24 Federated Institutio 33 2.33 GabelliUST 44 2.32 GovResFd P 33 1.40 JPMorgan Municipal M 6 1.51 BLFedFdSel p 32 1.43 JPMorgan Municipal M 6 .72 BLMunFdSel 35 .76 Dreyfus Govt Cash Mg 14 1.99 Federated Institutio 41 2.38 GartmrMMPr 33 1.92 HSBC U.S. Government 15 2.17 Dreyfus Govt Cash Mg 14 2.14 Federated Institutio 33 2.43 GnCAMuB 7 .81 HSBC U.S. Government 15 2.28 JPMorgan New York Mu 6 1.31 BlackRock Liquidity 32 2.22 JPMorgan New York Mu 6 .71 Dreyfus Govt Cash Mg 14 1.84 Federated Massachuse 39 1.36 GnTrsAgcy A 1 1.66 HSBC U.S. Government 11 2.22 BlackRock Liquidity 41 2.23 JPMorgan New York Mu 6 .79 Dreyfus Institutiona 39 2.26 Federated Municipal 45 1.07 GnTrsAgcy R 1 1.86 HSBC U.S. Government 15 2.24 BlackRock Liquidity 32 1.86 JPMPrInst 40 2.38 Dreyfus Institutiona 14 2.40 Federated Municipal 45 1.29 GnGvSec 15 1.60 HSBC U.S. Treasury M 25 2.10 BlackRock Liquidity 36 1.82 JPMPrRsv 40 1.89 Dreyfus Institutiona 36 1.92 Federated Municipal 45 .83 GeneralB p 24 1.52 HSBC U.S. Treasury M 25 1.85 BlackRock Liquidity 6 .52 JPMorgan Prime Money 40 2.44 Dreyfus Institutiona 36 2.17 Federated Municipal 45 .95 General Government S 15 1.85 HSBC U.S. Treasury M 25 2.21 BlackRock Liquidity 33 1.82 JPMorgan Prime Money 40 2.41 Dreyfus Institutiona 1 2.22 Federated Prime Cash 33 1.43 GnGovB p 15 1.36 HSBC U.S. Treasury M 25 2.17 BlackRock Liquidity 41 1.73 JPMorgan Prime Money 40 1.62 Dreyfus Instl Prefer 14 2.34 Federated Prime Cash 33 1.53 General Money Market 24 1.98 HSBC U.S. Treasury M 25 2.19 BlackRock Liquidity 32 1.76 JPMorgan U. S. Treas 17 2.26 Dreyfus Liquid Asset 26 2.02 Federated Prime Cash 33 1.68 General Municipal Mo 13 1.17 HSBCUSGov A 15 1.77 BlackRock Liquidity 36 1.39 JPMorgan U.S. Govern 21 1.74 Dreyfus Liquid Asset 26 1.85 Federated Prime Cash 33 1.88 General Treasury Sec 36 1.60 HSBCUSGov D 15 1.92 BlackRock Liquidity 33 2.18 JPMorgan U.S. Govern 19 1.41 Dreyfus Municipal Ca 16 1.32 Federated Prime Cash 33 2.03 General Treasury Sec 36 1.78 Harbor Money Market 33 1.85 BlackRock Liquidity 33 1.39 JPMorgan U.S. Govern 19 1.36 Dreyfus Municipal Ca 16 1.08 Federated Treasury O 27 1.92 General Treasury and 1 1.41 Harbor 33 2.09 BLF FedTr 41 2.23 JPMorgan U.S. Govern 19 2.12 Dreyfus New York Mun 13 1.46 Federated Trust for 27 1.50 GnMMkt 24 1.72 HeritAdm 18 2.24 BLF TrsTr 36 2.22 JPMorgan U.S. Treasu 17 2.23 BLFTrsTrDlr 36 2.00 Dreyfus New York Mun 13 1.23 Federated Trust for 27 1.36 Goldman Sachs Fds, F 44 2.02 HeritInst 18 2.37 JPMorgan US Governme 19 1.91 BLFT FundDlr 33 1.97 Dreyfus Prime Money 27 2.33 FedMstr 1 1.64 Goldman Sachs Fds, F 44 2.09 HewittMM p 18 1.73 Liquid Assets Portfo 34 1.52 BLFMunCsh 17 1.27 Dreyfus Tax Exempt C 14 1.54 FidTrAdvC t 17 1.00 Goldman Sachs Financ 47 2.36 ING MM A 8 1.98 Liquid Assets Portfo 34 2.19 BRInvest 38 2.03 Dreyfus Tax Exempt C 14 1.29 Fidelity California 24 1.44 Goldman Sachs Financ 47 1.97 ING MM I 8 1.98 Liquid Assets Portfo 34 1.86 BlackRock Money Mark 38 1.25 Dreyfus Treasury Cas 12 2.20 Fidelity California 24 1.18 Goldman Sachs Financ 47 2.21 Invesco Government M 14 2.09 Liquid Assets Portfo 34 2.31 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 12 1.95 Fidelity Domestic Po 24 2.29 Goldman Sachs Financ 27 2.14 InvescoA5 14 1.87 MainStay A 21 1.89 BRSvc 38 2.04 Dreyfus Treasury Cas 12 2.10 Fidelity Flex Govern 15 2.44 Goldman Sachs Financ 27 1.74 InvescoC5 p 14 1.13 MainStay B 21 1.65 BLFTempFdPCS 36 1.93 Dreyfus Treasury Cas 12 1.80 Fidelity Government 23 1.48 Goldman Sachs Financ 27 1.99 Invesco Tax Exempt C 11 1.08 MainStay Money Marke 21 1.65 BRLiqTrsTAd 36 2.13 Dreyfus Treasury Sec 40 2.19 Fidelity Government 23 1.73 Goldman Sachs Financ 20 2.08 Invesco Tax-Exempt C 11 1.11 MainStay Money Marke 21 1.65 BLFM MuniCsh 17 1.52 Dreyfus Treasury Sec 40 1.94 Fidelity Government 23 2.11 Goldman Sachs Financ 20 1.68 Investor Cash Tr, Tr 23 2.10 ManagersMM 19 2.26 BLF TempFd 36 2.43 Dreyfus Treasury Sec 40 2.09 Fidelity Government 23 2.18 Goldman Sachs Financ 20 1.93 Investor Tax-Exempt 27 1.45 Maryland Tax-Free Mo 44 1.43 BLFTmpDlr 36 2.18 Dreyfus Treasury Sec 40 1.79 Fidelity Government 23 1.73 Goldman Sachs Financ 49 2.34 Investor Tax-Exempt 27 1.05 Maryland Tax-Free Mo 44 1.29 BLFTmCsDlr 38 2.16 Dreyfus Treasury and 1 2.29 FidGovPortS 20 2.19 Goldman Sachs Financ 49 1.94 Investor Tax-Exempt 27 1.30 Meeder Institutional 48 2.46 BLFedTrAd 41 2.13 DryfLA 26 1.88 Fidelity Insti Money 29 2.41 Goldman Sachs Financ 49 2.19 Investor Tax-Exempt 27 1.52 MeederRetl 47 2.20 BlkrkLqTmpAd 36 2.33 DryInTrAgcHm 1 2.17 Fidelity Insti Money 24 2.38 Goldman Sachs Financ 43 1.88 Investor Tax-Exempt 27 1.40 ML CMATr 1 1.02 BRLiqTmpCR 36 2.16 DryTrPmCsh I 36 2.21 Fidelity Insti Money 24 1.85 Goldman Sachs Financ 43 1.63 Investor Tax-Exempt 27 .90 MilestnTOInst 24 2.18 BLMuAdm 35 1.46 DryfGenTrPrA 36 1.36 Fidelity Insti Money 17 1.73 Goldman Sachs Financ 43 2.03 Investor Tax-Exempt 27 .75 MilestnTOInv 24 1.93 BLF TmpCsh 38 2.41 EdwJones IS 29 .80 Fidelity Insti Money 44 1.71 Goldman Sachs Financ 44 1.62 Investor Tax-Exempt 27 1.20 MHLIRSel 27 2.35 BLFT TrFund 33 2.22 EdwJonesRS 29 .78 Fidelity Investments 22 2.40 Goldman Sachs Financ 44 1.87 InvCshTrTrs 23 2.22 MMktGS2 42 2.28 BLFedAdm 32 2.16 FIMMDom I 24 2.34 Fidelity Investments 22 2.32 Goldman Sachs Financ 27 2.21 Investors Cash Tr, T 23 1.81 MMktGS4 42 2.01 BLMuCshMg 20 .90 FIMMDomII 24 2.19 Fidelity Investments 22 2.12 Goldman Sachs Financ 43 2.10 Investors Cash Trust 23 2.20 MMktProFdInv 28 1.42 BLFTmCshMg 36 1.93 FIMMDomIII 24 2.09 Fidelity Investments 22 2.22 Goldman Sachs Financ 20 2.15 Ivy Cash Management 29 .97 MMktProFdSvc 28 .41 CNIGovtA p 22 1.60 FIMMGov I 20 2.24 Fidelity Investments 22 2.37 Goldman Sachs Financ 47 2.43 Ivy Cash Management 29 1.13 Mutual America Insti 23 1.81 California Tax-Free 49 1.11 FIMMGovII 20 2.09 FidCashRes 24 2.05 Goldman Sachs Financ 49 2.41 Ivy Cash Management 29 1.90 CapResFd p 39 1.61 FIMMGovIII 20 1.99 FidSpGov 23 2.01 Goldman Sachs Financ 49 2.29 Ivy Government Money 18 1.82 Continued on next page Cash Account Tr, Gov 27 2.07 FIMM Government Port 20 2.28 FidSpMM 29 2.13 Goldman Sachs Financ 47 2.31 Ivy Government Money 18 1.85 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Nationwide Governmen 33 1.70 Putnam Government Mo 16 .01 State Farm Money Mar 6 1.63 UBS Select Governmen 41 2.28 Western Asset Insti 35 2.15 FidTEDly M 25 1.08 NatnwdMMInst 33 1.98 Putnm MMA 27 2.06 StStInstLRS 22 2.08 UBS Select Governmen 41 1.97 Western Asset Insti 52 2.30 FidAZ 12 1.34 New York Tax-Free Mo 12 1.45 Putnam Money Market 27 .01 State Street Insti L 22 1.35 UBS Select Governmen 41 2.24 Western Asset Instit 26 2.00 Fid TECR 25 .83 NorthInstGovSel 52 2.22 Putnam Money Market 27 .01 State Street Insti T 34 1.53 UBS Select Governmen 41 2.22 Western Asset Instit 20 2.17 FidTxEx MM 25 1.33 Northern 48 2.22 Putnam Money Market 27 .01 State Street Insti T 34 1.87 UBS Select Prime Inv 27 2.08 Western Asset Instit 20 2.20 FidTaxExPortS 20 1.54 NorthernGvSl 52 2.08 PutnmMMC t 27 .01 State Street Insti T 39 1.92 UBS Select Prime Pre 27 2.39 Western Asset NY Tax 12 1.21 FinSq TEF 27 1.55 NorthInstGovt 51 2.17 RBCGvRBCI1 18 2.22 State Street Insti U 35 1.89 UBS Select Treasury 42 2.16 Western Asset Prime 39 2.02 FstAmTFA 18 .98 NorthInstPrObSv 48 2.44 Retail Prime Obligat 21 2.42 State Street Insti U 35 1.54 UBS Select Treasury 42 2.18 Western Asset Tax Fr 18 1.24 FstAmTxFY 18 1.28 NthnInstPrObSh 42 2.40 Retail Prime Obligat 21 2.26 State Street Institu 35 1.93 UBS Select Treasury 42 1.92 Western Asset US Tre 35 1.39 FsAmTxFObII 18 1.43 Northern Institution 15 1.49 Retail Prime Obligat 21 2.36 State Street Institu 34 1.85 UBS Select Treasury 42 2.22 WstnUSTrN 35 1.79 Northern Institution 51 2.17 Retail Prime Obligat 21 2.11 State Street Institu 35 1.86 UBS Tax-Free Institu 10 1.62 WstnInstLqRsI 52 2.35 FstAmTFObZ 18 1.53 Northern Institution 52 2.22 Retail Prime Obligat 21 2.17 State Street Institu 34 1.79 UBS Tax-Free Investo 10 1.35 WstnPrmLiq 52 2.08 GenNJMun 22 .97 Northern Institution 52 2.22 Retail Prime Obligat 21 1.95 State Street Institu 38 1.84 UBS Tax-Free Preferr 10 1.66 WstnInstUSTR 35 2.20 GenNYMuB 13 1.07 NorthInstTreas 54 2.24 Rydex U.S. Governmen 26 1.40 State Street Institu 35 1.81 US Government Money 18 1.40 WstnPrmUSTR 35 1.94 GnMuB p 13 .73 NorthernUSGv 54 2.09 SEI DITGovA 34 2.14 State Street Institu 35 1.64 US Government Money 18 2.12 WilmUSGov 39 2.14 GnNYMuB p 13 .68 OppCshResN t 16 1.67 SEI DITGvIIA 50 2.19 State Street Institu 38 1.57 USAA Mutl 38 2.00 GnCalMu 7 1.01 OppenhCshC p 16 1.67 SEI DITTrsA 1 2.04 State Street Institu 14 1.91 USAA Treas 40 1.99 Tax Exempt JPMMuMMP 6 1.33 AIMTx 11 .99 OppCshRes 16 1.67 SEI DITTrIIA 37 2.15 State Street Institu 34 1.82 VALIC MMktI 32 .01 JPMorganCA 6 .98 AmC CATF 20 1.11 Oppenheimer Governme 17 1.91 STI CshRes 38 1.94 State Street Institu 22 2.02 VALIC MMkII 33 .01 JPMorganNY 6 1.17 AmC TF 12 1.35 Oppenheimer Institut 13 2.33 STIC Prime Portfolio 10 2.15 State Street Institu 22 2.00 VangAdmTry 46 2.33 JPMorganTF 15 1.14 Oppenheimer Institut 21 2.29 STIC Prime Portfolio 10 1.44 State Street Institu 22 1.83 VangFdl 41 2.30 BMO TaxF I p 16 1.57 BMO TaxF Y 16 1.31 JPMorg TFPr 15 1.28 Oppenheimer Institut 13 2.24 STIC Prime Portfolio 10 1.76 State Street Treasur 34 1.91 VangPr 32 2.37 JPMTxFrR p 15 1.03 OppMMFd A 24 1.80 STIC Prime Portfolio 10 2.23 SunAmMMA 24 .01 VangPrInst 32 2.43 BNYMelNMuM 9 1.54 JPMorgTFAgcy 15 1.47 PIMCO Government Mon 2 2.11 STIT Liquid Assets 34 2.09 T. Rowe Price Govern 25 2.16 Voya Government Mone 8 1.98 BLMunFdPCS p 35 1.08 PIMCO Government Mon 2 2.12 STIT STIC Prime Por 10 2.01 T. Rowe Price Instit 54 2.27 Voya Government Mone 8 1.98 BRLM Muni 35 1.56 JPMTxFrInst 15 1.52 PIMCO Government Mon 2 2.17 STIT Government & Ag 15 2.23 T. Rowe Price Tax-Ex 48 1.39 Voya Government Mone 8 .97 BRF NYMuni 6 1.59 NYTxFrMMI 24 2.09 PIMCO Government Mon 2 2.27 STIT Government & Ag 15 1.96 TDAM California Muni 3 .20 Voya Government Mone 8 1.98 BRFCAMuni 8 1.15 NortnInstMuni 15 1.58 PIMCO Government Mon 2 2.27 STIT Liquid Assets P 34 2.36 TDAM Insti U.S. Gov 3 1.90 Voya Liquid Assets P 9 1.85 CashActTxEMgd 10 1.37 NorthernMun 19 1.41 PIMCO Government Mon 2 2.27 STIT STIC Prime Port 10 2.28 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 9 2.10 FIMMTxExII 20 1.44 PremierTxEx 9 1.63 PNC Government Money 27 2.11 STIT Tax-Free Cash R 10 1.31 TDAM Institutional T 3 1.16 Voya Liquid Assets P 9 1.70 FIMMTxEx3 20 1.34 SchwAMTTxF 26 1.02 PNC Gov A 27 2.00 STIT Tax-Free Cash R 10 1.51 TDAM Institutional T 3 1.66 Voya Money Market Po 8 2.05 FIMMTxExI 20 1.59 SchwNYMuVA 23 1.38 PNC Gov I 27 2.21 STIT Treasury Obliga 39 2.22 TDAM Institutional U 3 1.50 WA Select Tax Free R 18 1.61 FedCAMuniSv 34 1.10 SchwNYMuSw 21 .99 PNC TrA p 40 1.92 STIT Treasury Obliga 39 2.18 TDAMMMInv 3 1.51 WF 100% Treasury Mon 30 2.18 FedCAMu WS 34 1.35 SchwTxFValAd 31 1.36 PNC Tr I 41 2.13 STIT Treasury Obliga 39 1.97 TDAMMMkPr 3 1.50 WF Government Money 17 2.28 FedGAMuCsh 23 1.24 ShwbTE 24 1.15 FedMAMuCS p 39 .70 PNC Treasury Plus Mo 16 2.07 STIT Treasury Portfo 18 1.93 TDAM Money Market Po 3 1.61 Wells Fargo 100% Tre 30 2.08 SchwabTxEx 30 1.39 FedMAMuniSv 39 1.13 PNC Treasury Plus Mo 16 1.96 STIT Treasury Portfo 18 2.20 TDAM Money Market Po 3 1.41 WellsFargo A 20 1.97 Schwb CA 24 .98 FedMuObl A 45 1.64 PW PACE P 38 1.80 Saratoga Advantage T 1 .01 TDAM Municipal Portf 2 .28 WFCashInvAd 19 2.24 ScudTECshInst 10 1.55 PhoenixMM A 27 2.18 Saratoga U.S.Governm 1 .01 TDAM New York Munici 1 .43 WFCashInst 19 2.37 FedMuOblCap 45 1.54 TDAMCAMu 3 .30 Pioneer U.S. Governm ... 1.86 SaratgUSGvI 1 .01 TDAM U.S. Government 3 1.38 Wells Fargo Cash Inv 19 2.44 FedMunOblSv 45 1.39 Pioneer U.S. Governm ... 1.28 SchwbACR-Pr 1 1.70 TDAMUSGv 3 1.48 Wells Fargo Fd, Trea 13 2.05 FedNYMuCSv 52 1.24 TDAMMuni 2 .38 PionrCs ... 1.68 SchwbACR 1 1.70 TIAA-CREF Inst 43 .02 WFGovAdm 17 2.08 FedNYMuCS p 52 .76 TDAMNYMu 1 .53 PremGvtMP 17 2.25 SchwbCshRes 1 2.11 TIAA-CREF Money Mark 43 .02 WFGvtMMA 17 1.82 FedNYMuCsII 52 1.01 TRowSumMu 48 1.27 PremierPort 31 2.41 Schwab Government Mo 37 2.07 TIAA-CREF Money Mark 43 .02 Wells Fargo Heritage 18 2.44 FedPAMuniCS 42 .72 TRowCA c 49 .89 Premier Portfolio Pe 31 1.88 SchwbInv 40 2.18 TIAACREF Ret 43 .02 Wells Fargo Heritage 18 2.14 FedPAMuCsSv 42 1.11 TRowNY c 12 1.23 Premier Portfolio Pr 31 2.11 SchwbRetAdv 40 2.19 TIAA-CREF Ret 43 .02 WellsFargoI 100 30 1.88 FedTaxFObWS 45 1.56 TRowTE c 48 1.31 Premier Portfolio Re 31 2.25 Schwab Retirement Go 42 2.23 TRowSumCR 52 2.07 WellsFargoInsCsh 19 2.07 FedTxFrObSv 45 1.31 USAATxEx 24 1.25 Premier Portfolio Re 31 1.55 Schwab Treasury Obli 29 2.04 TRowPRF 25 2.05 WellsFargoInsGv 17 1.92 FedMuniSvc 19 1.10 VangNJ 58 1.51 PrimeObTR 41 1.93 Schwab U.S. Treasury 49 2.00 TRowUST 36 2.04 Wells Fargo Money Ma 20 2.37 FedTxF c 5 1.66 VangCA 31 1.39 PruMMartD 32 1.87 SchbValAdv 37 2.20 Thriv MM Inst 23 2.02 Wells Fargo Money Ma 20 2.07 FidCA 16 1.23 VangPA 18 1.63 PruMMrtZ 36 2.00 SchwValAdUlt 37 2.36 Thriv MMk A 23 1.94 Wells Fargo Municipa 5 1.62 FidCT 22 1.33 VangNY 27 1.59 Prudential Governmen 36 1.75 Schwab Variable Shar 37 2.36 TreasObTR 27 1.72 WellsF100TrA 30 1.78 FidMA 45 1.26 VangTxEx 36 1.62 FidMI 22 1.26 Prudential Governmen 36 1.54 SchwbGv 37 1.80 Treasury Obligations 15 2.24 WellsFargo TrsyS 13 1.94 WFAMuCshM 5 1.72 Prudential Governmen 36 1.64 Schb UST 18 1.88 Treasury Portfolio P 54 2.19 WellsFargoTrsyA 13 1.79 FidMuMM 30 1.39 WFA MuCsMSv 5 1.47 PruInstMM A 44 2.39 SentinelGov A 18 1.86 U.S. Government Mone 36 1.21 WellsFargo TrsyI 13 2.19 FidNJ 57 1.27 Putnam Government Mo 16 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 36 1.71 WFGvMMInst 17 2.22 FidNY 14 1.31 WFNatInstMM 6 1.61 Putnam Government Mo 16 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 36 2.41 Western Asset Govern 20 1.58 FidOH 46 1.28 WFNtTFMMSv 6 1.36 Putnam Government Mo 16 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 36 2.11 Western Asset Govern 20 1.40 FidPA 18 1.27 WellsFargoNat 6 1.51 Putnam Government Mo 16 .01 State Farm Money Mar 6 1.57 UBS Prime Investor F 32 2.07 WA GvtRsvA 20 1.80 FidSpCA 24 1.33 WellsF NTFA 6 1.21 Putnam Government Mo 16 .01 State Farm Money Mar 6 1.64 UBS Prime Preferred 32 2.37 WAInstGvInst 20 2.21 FidSpMA 42 1.45 WstnFTxR N 18 1.08 Putnam Government Mo 16 .01 State Farm Money Mar 6 1.63 UBS Prime Reserves F 32 2.33 Western Asset Inst. 26 2.14 FidSpNJ 53 1.42 WstnInstTxFR 18 1.66 Putnam Government Mo 16 .01 State Farm Money Mar 6 1.62 UBS RMA Government M 41 1.93 Western Asset Inst. 26 2.18 FidSpNY 15 1.49 WstnNYTxR N 12 1.06

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 160132 6.95 6.73 6.79 -.06 CenovusEngy 325435 12.09 11.58 11.62 -.26 IShrsCapEngy 97311 9.07 8.95 8.97 -.15 RoyalBank 137406 105.95 105.12 105.19 -.17 AgnicoEagle 83378 64.57 63.30 64.33 +.36 ChampionOrdo 227001 3.15 3.00 3.02 -.03 IShrsGlblGld 99619 13.08 12.80 13.04 +.02 RoyalNickelo 381065 .53 .50 .52 +.01 Aimia Inc 67274 3.78 3.67 3.69 -.01 ChoiceREITUn 57799 14.12 13.97 14.04 -.06 IamgoldCorp 152296 4.00 3.87 4.00 +.02 SNCLavalin 100153 27.90 26.25 26.44 -.89 AirCdaV VV 80905 40.79 39.38 40.73 +1.19 CrescentPnt 393273 4.27 4.06 4.13 -.02 ImperialOil 78048 37.02 36.47 36.74 +.08 SandstormGold 73927 7.41 7.28 7.35 -.03 AlacerGoldJ 67145 4.32 4.21 4.26 -.06 CronosGroupI 66171 21.60 20.87 21.02 -.03 InPlayOilCor 81892 .76 .67 .70 ... SemafoInc o 131214 5.08 4.86 5.06 +.13 AlamosGoldA 103310 7.57 7.20 7.47 +.17 DetourGoldo 59601 14.67 14.29 14.57 +.11 InterPipeline 125468 20.39 20.18 20.31 +.07 SevenGenClA 96896 6.83 6.52 6.66 +.15 AleafiaHealth 68647 1.27 1.23 1.23 -.04 DollaramaInc 96259 46.95 45.26 45.75 -.99 InterRentREIT 131669 14.10 14.00 14.08 -.38 ShawCommBNV 95840 27.23 26.82 27.06 +.21 AlgonquinPwr 88638 16.49 16.34 16.43 +.07 DreamIndusRE 56244 12.25 12.02 12.03 -.24 IvanhoeAo 77320 3.84 3.73 3.82 +.06 StormResource 112780 1.72 1.65 1.71 +.06 AlimntatnBSV 58011 88.40 87.25 87.67 -.44 EcoSynthetixJ 58584 2.97 2.73 2.97 +.07 KeltExplo 255720 4.31 4.06 4.16 +.08 Stornowayo 134617 .03 .02 .02 -.01 AphriaInc 108990 9.23 8.94 8.97 -.16 EldoradoGld 88785 6.05 5.81 6.00 -.01 KinrossGold 419884 4.85 4.70 4.85 +.02 SunLifeFin 72636 54.04 53.31 53.60 +.10 AthabascaOil 57576 .78 .75 .76 ... ElementFin 107936 9.94 9.70 9.85 +.05 Kirklandlake 83907 53.28 51.85 52.83 +.24 SuncorEngy 237359 41.96 41.39 41.69 ... AuroraCannabi 288406 10.20 9.94 9.94 -.20 EmeraInc 56508 53.89 53.45 53.71 +.04 LibertyGoldC 120037 .51 .45 .45 +.03 SuperiorPlus 82292 13.22 12.93 13.11 +.17 AvalonAdvMat 108923 .10 .09 .09 ... EnCanaCorp 623373 6.60 6.38 6.42 -.13 LundinMng 157949 6.92 6.74 6.89 -.03 SupremeCannab 62343 1.59 1.50 1.53 -.01 B2GoldCorpo 234950 3.85 3.74 3.79 ... EnbridgeInc 393484 46.64 46.25 46.42 +.12 MEGEnergy 245517 5.14 4.93 5.06 -.01 SurgeEnergyo 61899 1.16 1.11 1.12 -.04 BCE Inc 169923 60.54 60.05 60.46 +.21 EnerplusCorp 214098 9.77 9.44 9.68 +.09 MagnaInt l 65246 63.58 62.60 63.25 +.31 T D Bank 277896 77.58 76.86 76.97 +.07 BarrickGold 601192 19.35 18.67 19.24 -.02 FirstMiningF 186330 .23 .21 .21 -.01 MandalayReso 101560 .12 .10 .11 ... TORCOil Gas 59270 4.28 4.09 4.18 +.01 BauschHealth 69131 30.91 30.05 30.42 +.39 FirstQntumo 265638 11.52 10.98 11.21 -.22 ManulifeFin 498246 24.14 23.61 23.70 -.03 TamarackVall 141422 2.18 2.01 2.15 +.07 BaytexEnergy 540464 2.11 2.02 2.04 -.05 Fortis Inc 86945 52.74 52.25 52.55 +.34 MaxarTechnolo 56449 10.18 9.35 9.82 +.35 TeckResLimit 132852 30.43 29.84 29.94 -.57 BirchcliffEng 64801 2.85 2.70 2.74 -.09 FortunaSilver 112904 3.60 3.43 3.58 +.08 NDynastyMin 74782 .61 .56 .60 -.05 Bk NS 204901 71.70 71.26 71.26 +.10 GeneNewso 91068 .13 .12 .13 +.01 NatBkCan 106465 62.76 62.37 62.55 +.25 Telus Corp 82412 48.86 48.66 48.77 +.10 BkMontreal 94144 101.13 100.08 100.25 -.26 GranTierrao 329314 2.46 2.13 2.25 -.33 New Gold 206480 .94 .88 .88 -.04 TourmalineOil 70979 16.35 15.94 16.14 -.05 BlackberryLtd 135233 11.94 11.61 11.89 +.22 GreenOrganicD 121707 3.40 3.26 3.27 -.07 NorthlandPowe 90281 25.61 24.94 25.52 +.53 TransAltaCorp 61294 8.53 8.45 8.46 -.02 BombardirBSV 621940 2.28 2.18 2.19 -.07 GtWstLifeco 81244 30.51 30.14 30.27 +.07 NutrienLtd 109824 72.55 71.90 72.01 -.47 TransCdaCorp 195050 66.19 65.54 66.04 +.05 BoralexClA 58628 20.01 19.63 19.83 +.10 H RRealUn 74536 23.39 23.19 23.33 +.08 NuvistaEngy 215501 2.74 2.58 2.62 -.06 TrevaliMngo 232118 .29 .27 .29 +.01 BrookfldALV 133057 64.58 63.85 63.89 -.29 HEXOCorp 186333 7.73 7.38 7.63 +.21 OceanaGoldCrp 170396 3.99 3.92 3.96 -.03 TurquoiseHill 139145 1.65 1.58 1.62 ... BurconNuSco 97949 .56 .51 .53 -.04 Horzn500Bear 57078 13.65 13.50 13.53 -.09 PembinaPipe 71637 49.05 48.59 49.02 +.40 UEXCorpo 66540 .17 .17 .17 -.01 CIBC 140466 104.90 104.30 104.30 -.05 HrznCrdOilBl 389415 5.76 5.52 5.76 +.07 PeytoExpl 120876 4.15 3.92 3.95 -.12 VermilionEgy 88852 28.08 27.35 27.80 +.09 CamecoCorp 61600 13.98 13.73 13.81 -.13 HrznCrdOilBr 225012 6.10 5.85 5.86 -.07 PowerCorpSV 65917 28.38 27.98 28.18 -.01 Wallbridgeo 94351 .32 .30 .31 ... CanforCorp 61600 11.55 11.00 11.09 -.34 HrznGoldBull 105327 12.91 12.35 12.85 +.10 PrecisionDrl 151824 2.35 2.22 2.29 ... WesdomeGold 63665 5.56 5.32 5.45 +.02 CannTustHoldi 278078 7.29 6.80 7.10 +.45 HrznNatGsBr 113350 9.38 8.78 9.29 +.33 PretiumReso 61990 13.12 12.61 13.03 +.13 WheatonPrecio 93036 31.76 30.79 31.49 -.16 CanopyGrowth 178081 57.50 56.06 56.85 +.49 HrznNtGsBul 143357 10.11 9.44 9.55 -.37 Prometico 293718 .03 .03 .03 ... WhitecapReso 280623 4.20 4.06 4.11 -.02 CdnEgySrvTc 103521 2.37 2.23 2.27 +.01 HudBayMnrls 111537 7.35 6.94 7.01 -.29 PwrFinCorp 66612 30.77 30.25 30.38 +.10 YamanaGld 213169 2.96 2.84 2.94 -.02 CdnNatRail 68837 123.25 121.96 122.52 -.21 HuskyEngy 153276 12.88 12.55 12.64 -.27 QuebecorBSV 57444 32.24 31.57 31.74 -.40 iShrS P500C 108142 32.50 32.30 32.46 -.13 CdnNatRes 360368 36.53 35.79 35.87 -.55 ISharesS P60 270565 24.88 24.83 24.86 +.02 RogersCommB 69777 71.11 70.22 70.74 +.50 iShrsFlRte 61447 20.11 20.10 20.11 -.03

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.25 Jul 20 f 100.19 100.20 +0.03 .53 2.75 Aug 21 p 102.02 102.03 +0.06 1.75 2.00 Feb 23 p 100.28 100.29 +0.08 1.74 1.00 Jun 19 p 100.00 100.01 +0.01 1.50 Jul 20 p 99.16 99.17 +0.03 1.94 8.13 Aug 21 k 113.08 113.09 +0.06 1.80 7.13 Feb 23 k 118.28 118.29 +0.10 1.76 1.25 Jun 19 p 99.30 99.31 1.72 1.63 Jul 20 p 99.19 99.20 +0.02 1.95 1.13 Aug 21 p 98.20 98.21 +0.06 1.75 1.50 Feb 23 p 99.03 99.04 +0.08 1.74 1.63 Jun 19 p 99.31 100.00 1.44 2.00 Jul 20 p 100.01 100.02 +0.03 1.94 2.00 Aug 21 p 100.16 100.17 +0.06 1.74 2.63 Feb 23 p 103.03 103.04 +0.09 1.75 .75 Jul 19 p 99.28 99.29 1.93 2.63 Jul 20 p 100.23 100.24 +0.02 1.94 2.75 Sep 21 p 102.06 102.07 +0.06 1.73 1.50 Mar 23 p 99.02 99.03 +0.09 1.75 1.88 Jul 19 f 100.07 100.08 1.50 Aug 20 p 99.15 99.16 +0.02 1.93 1.13 Sep 21 p 98.20 98.21 +0.07 1.73 2.50 Mar 23 p 102.23 102.24 +0.09 1.74 .88 Jul 19 p 99.27 99.28 2.00 2.63 Aug 20 p 100.24 100.25 +0.02 1.92 2.13 Sep 21 p 100.27 100.28 +0.07 1.73 .63 Apr 23 f 101.06 101.07 +0.12 .30 1.63 Jul 19 p 99.29 99.30 2.06 8.75 Aug 20 k 107.22 107.23 +0.03 1.96 2.88 Oct 21 p 102.17 102.18 +0.07 1.74 1.63 Apr 23 p 99.16 99.17 +0.09 1.75 .75 Aug 19 p 99.24 99.25 2.02 1.38 Aug 20 p 99.10 99.11 +0.02 1.91 1.25 Oct 21 p 98.27 98.28 +0.07 1.74 2.75 Apr 23 p 103.22 103.23 +0.09 1.75 3.63 Aug 19 p 100.06 100.07 2.09 2.13 Aug 20 p 100.07 100.08 +0.03 1.91 2.00 Oct 21 p 100.18 100.19 +0.07 1.74 1.75 May 23 p 99.31 100.00 +0.09 1.75 8.13 Aug 19 k 100.27 100.28 2.40 2.63 Aug 20 p 100.26 100.27 +0.03 1.91 2.00 Nov 21 p 100.20 100.21 +0.07 1.72 1.63 May 23 p 99.16 99.17 +0.09 1.75 1.00 Aug 19 p 99.24 99.25 2.10 1.38 Sep 20 p 99.12 99.13 +0.04 1.86 2.88 Nov 21 p 102.20 102.21 +0.07 1.74 2.75 May 23 p 103.24 103.25 +0.09 1.75 1.25 Aug 19 p 99.25 99.26 2.13 1.38 Sep 20 p 99.11 99.12 +0.04 1.87 8.00 Nov 21 k 114.15 114.16 +0.08 1.81 1.38 Jun 23 p 98.16 98.17 +0.08 1.75 1.63 Aug 19 p 99.28 99.29 2.07 2.00 Sep 20 p 100.04 100.05 +0.04 1.86 1.75 Nov 21 p 100.00 100.01 +0.07 1.74 2.63 Jun 23 p 103.11 103.12 +0.09 1.75 .88 Sep 19 p 99.22 99.23 +0.01 2.04 2.75 Sep 20 p 101.02 101.03 +0.04 1.87 1.88 Nov 21 p 100.09 100.10 +0.07 1.74 .38 Jul 23 f 100.25 100.26 +0.12 .17 1.00 Sep 19 p 99.21 99.22 2.08 1.63 Oct 20 p 99.21 99.22 +0.04 1.86 2.63 Dec 21 p 102.06 102.07 +0.08 1.71 1.25 Jul 23 p 98.00 98.01 +0.09 1.75 1.38 Sep 19 p 99.24 99.25 2.12 1.38 Oct 20 p 99.10 99.11 +0.04 1.85 2.00 Dec 21 p 100.20 100.21 +0.07 1.73 2.75 Jul 23 p 103.29 103.30 +0.10 1.75 1.75 Sep 19 p 99.27 99.28 2.12 1.75 Oct 20 p 99.26 99.27 +0.04 1.86 2.13 Dec 21 p 100.30 100.31 +0.07 1.73 2.50 Aug 23 p 102.31 103.00 +0.09 1.75 1.00 Oct 19 p 99.19 99.20 2.13 2.88 Oct 20 p 101.10 101.11 +0.04 1.85 .13 Jan 22 f 99.12 99.13 +0.08 .35 6.25 Aug 23 k 117.27 117.28 +0.09 1.76 1.25 Oct 19 p 99.21 99.22 2.11 1.75 Nov 20 p 99.27 99.28 +0.05 1.85 2.50 Jan 22 p 101.29 101.30 +0.08 1.73 1.38 Aug 23 p 98.14 98.15 +0.09 1.75 1.50 Oct 19 p 99.24 99.25 2.10 2.63 Nov 20 p 101.01 101.02 +0.04 1.86 1.50 Jan 22 p 99.13 99.14 +0.08 1.72 2.38 Aug 23 p 103.31 104.00 +0.09 1.75 1.00 Nov 19 p 99.17 99.18 2.08 1.63 Nov 20 p 99.21 99.22 +0.05 1.84 1.88 Jan 22 p 100.10 100.11 +0.07 1.73 1.38 Sep 23 p 98.12 98.13 +0.09 1.76 3.38 Nov 19 p 100.15 100.16 2.11 2.00 Nov 20 p 100.06 100.07 +0.04 1.84 2.00 Feb 22 p 100.21 100.22 +0.07 1.73 2.88 Sep 23 p 104.17 104.18 +0.09 1.76 1.00 Nov 19 p 99.15 99.16 2.09 2.75 Nov 20 p 101.08 101.09 +0.04 1.84 2.50 Feb 22 p 101.31 102.00 +0.08 1.73 1.63 Oct 23 p 99.12 99.13 +0.08 1.76 1.50 Nov 19 p 99.26 99.27 +0.01 2.10 1.88 Dec 20 p 100.01 100.02 +0.05 1.83 1.75 Feb 22 p 100.01 100.02 +0.08 1.73 2.88 Oct 23 p 104.20 104.21 +0.10 1.76 1.50 Nov 19 p 99.22 99.23 2.09 1.75 Dec 20 p 99.27 99.28 +0.05 1.83 1.88 Feb 22 p 100.11 100.12 +0.08 1.73 3.00 Oct 25 p 106.25 106.26 +0.10 1.86 1.38 Dec 19 p 99.20 99.21 +0.01 2.08 2.38 Dec 20 p 100.25 100.26 +0.05 1.83 2.38 Mar 22 p 101.24 101.25 +0.08 1.70 2.75 Nov 23 p 104.04 104.05 +0.09 1.76 1.13 Dec 19 p 99.15 99.16 +0.01 2.08 2.00 Jan 21 p 100.08 100.09 +0.05 1.81 1.75 Mar 22 p 100.01 100.02 +0.08 1.72 2.13 Nov 23 p 101.16 101.17 +0.09 1.76 1.63 Dec 19 p 99.23 99.24 +0.01 2.11 1.13 Jan 21 f 100.23 100.24 +0.04 .64 1.88 Mar 22 p 100.13 100.14 +0.08 1.71 2.88 Nov 23 p 104.23 104.24 +0.09 1.75 1.88 Dec 19 p 99.27 99.28 +0.01 2.10 1.38 Jan 21 p 99.08 99.09 +0.04 1.82 .13 Apr 22 f 99.07 99.08 +0.09 .39 2.25 Dec 23 p 102.01 102.02 +0.09 1.77 1.38 Jan 20 f 99.25 99.26 +0.01 1.68 2.13 Jan 21 p 100.14 100.15 +0.05 1.82 2.25 Apr 22 p 101.13 101.14 +0.08 1.72 2.63 Dec 23 p 103.22 103.23 +0.09 1.76 1.38 Jan 20 f 99.18 99.19 2.07 2.50 Jan 21 p 101.01 101.02 +0.05 1.81 1.75 Apr 22 3p 100.02 100.03 +0.08 1.72 .63 Jan 24 f 101.24 101.25 +0.14 .23 1.25 Jan 20 p 99.15 99.16 +0.01 2.05 2.25 Feb 21 p 100.22 100.23 +0.05 1.81 1.88 Apr 22 p 100.12 100.13 +0.08 1.73 2.25 Jan 24 p 102.02 102.03 +0.09 1.77 1.38 Jan 20 p 99.18 99.19 +0.01 2.05 3.63 Feb 21 p 102.29 102.30 +0.05 1.81 1.75 May 22 p 100.01 100.02 +0.08 1.72 2.50 Jan 24 p 103.06 103.07 +0.09 1.77 2.00 Jan 20 p 99.29 99.30 2.07 7.88 Feb 21 k 109.24 109.25 +0.05 1.84 2.13 May 22 p 101.04 101.05 +0.08 1.71 2.75 Feb 24 p 104.11 104.12 +0.09 1.76 3.63 Feb 20 p 100.31 101.00 +0.01 2.06 1.38 Feb 21 p 98.27 98.28 +0.06 1.80 1.88 May 22 p 100.13 100.14 +0.08 1.72 2.13 Feb 24 p 101.17 101.18 +0.09 1.77 8.50 Feb 20 k 104.04 104.05 2.07 2.00 Feb 21 p 100.09 100.10 +0.05 1.81 1.88 May 22 p 100.01 100.02 +0.08 1.73 2.38 Feb 24 p 102.23 102.24 +0.09 1.76 1.38 Feb 20 p 99.16 99.17 +0.01 2.05 2.50 Feb 21 p 101.04 101.05 +0.05 1.80 1.75 Jun 22 p 100.04 100.05 +0.09 1.69 1.25 Feb 20 p 99.13 99.14 +0.01 2.06 2.38 Mar 21 p 100.31 101.00 +0.06 1.79 1.75 Jun 22 p 100.02 100.03 +0.08 1.71 2.25 Feb 20 p 100.03 100.04 +0.01 2.06 1.25 Mar 21 p 99.01 99.02 +0.06 1.79 2.13 Jun 22 p 101.05 101.06 +0.09 1.72 FOOTNOTE: Rate-The annual interest rate the Treasury 1.13 Mar 20 p 99.08 99.09 +0.01 2.04 2.25 Mar 21 p 100.25 100.26 +0.06 1.78 .13 Jul 22 f 99.22 99.23 +0.09 .21 bond provides to investors. Date-The month and year the 1.38 Mar 20 p 99.15 99.16 +0.02 2.01 .13 Apr 21 f 99.00 99.01 +0.05 .67 1.88 Jul 22 p 100.13 100.14 +0.09 1.73 bond will expire. Bid-The price investors will pay for the 2.25 Mar 20 p 100.04 100.05 +0.01 2.04 2.38 Apr 21 p 101.00 101.01 +0.05 1.78 2.00 Jul 22 p 100.25 100.26 +0.08 1.73 1.50 Apr 20 p 99.17 99.18 +0.01 2.02 1.38 Apr 21 p 99.07 99.08 +0.05 1.78 1.63 Aug 22 p 99.21 99.22 +0.09 1.73 bond. Ask-The price at which investors will sell. A bond .13 Apr 20 f 98.29 98.30 +0.01 1.41 2.25 Apr 21 p 100.27 100.28 +0.06 1.77 7.25 Aug 22 k 116.24 116.25 +0.09 1.75 price is expressed as a percentage of its original purchase 1.13 Apr 20 p 99.07 99.08 +0.02 2.01 2.63 May 21 p 101.18 101.19 +0.06 1.77 1.63 Aug 22 p 99.21 99.22 +0.09 1.73 cost of $1,000. The whole numbers and the decimals-which 1.38 Apr 20 p 99.13 99.14 +0.01 2.02 3.13 May 21 p 102.16 102.17 +0.06 1.77 1.88 Aug 22 p 100.13 100.14 +0.08 1.73 2.38 Apr 20 p 100.08 100.09 +0.01 2.02 8.13 May 21 k 111.21 111.22 +0.06 1.84 1.75 Sep 22 p 100.00 100.01 +0.08 1.73 represent 32nds of a point-must be converted to dollars 1.50 May 20 p 99.17 99.18 +0.03 1.99 2.00 May 21 p 100.13 100.14 +0.06 1.76 1.88 Sep 22 p 100.14 100.15 +0.09 1.73 and cents; for example, 103.18 equals $1,035.63. Chg-The 3.50 May 20 p 101.09 101.10 +0.02 2.03 2.13 May 21 p 100.22 100.23 +0.06 1.75 1.75 Oct 22 p 100.13 100.14 +0.08 1.74 change between the preceding day’s final bid price and the 8.75 May 20 k 106.01 106.02 +0.02 1.92 2.63 Jun 21 p 101.22 101.23 +0.06 1.74 2.00 Oct 22 p 100.26 100.27 +0.08 1.74 Yld 1.38 May 20 p 99.13 99.14 +0.03 1.99 1.13 Jun 21 p 98.24 98.25 +0.07 1.74 1.63 Nov 22 p 99.19 99.20 +0.09 1.74 final bid price from the day before. -The annual percent- 1.50 May 20 p 99.16 99.17 +0.02 1.99 2.13 Jun 21 p 100.22 100.23 +0.06 1.76 7.63 Nov 22 k 119.09 119.10 +0.09 1.75 age return to the investor, based on the bond’s current price, 2.50 May 20 p 100.14 100.15 +0.02 1.99 .63 Jul 21 f 100.17 100.18 +0.07 .35 2.00 Nov 22 p 100.26 100.27 +0.08 1.74 if the bond is held until it matures. K-Taxes on interest will 1.50 Jun 20 p 99.16 99.17 +0.02 1.97 2.63 Jul 21 p 101.23 101.24 +0.06 1.76 2.13 Dec 22 p 101.09 101.10 +0.08 1.74 not be withheld from non-U.S. citizens. n-Treasury note. 1.63 Jun 20 p 99.20 99.21 +0.02 1.96 1.13 Jul 21 p 98.21 98.22 +0.06 1.75 .13 Jan 23 f 99.13 99.14 +0.11 .28 1.88 Jun 20 p 99.28 99.29 +0.02 1.96 2.25 Jul 21 p 101.00 101.01 +0.07 1.75 1.75 Jan 23 p 100.00 100.01 +0.08 1.74 p-Treasury note; taxes on interest will not be withheld from 2.50 Jun 20 p 100.16 100.17 +0.02 1.96 2.13 Aug 21 p 100.24 100.25 +0.07 1.75 2.38 Jan 23 p 102.05 102.06 +0.08 1.74 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.96 +2.0 +11.2 +5.7/E InsgtSelIncI d TW 10.28 +2.4 +9.0 +4.3/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.16 +1.2 +6.8 +2.6/E IntlValAdv FV 12.44 +1.1 +6.9 +2.9/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.53 +.5 +3.8 +1.4/B AllMktRlRet1 b IH 8.40 +.8 +10.2 +4.5/E IntrmDvrsMnC m MS 14.52 +.5 +3.4 +.6/E AllMktTRA m MA 15.44 +3.0 +12.9 +6.6/E LgCpGrA m LG 53.39 +3.4 +20.1 +19.2/B AllMktTRAdv MA 15.59 +3.0 +13.1 +6.8/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 58.65 +3.4 +20.2 +19.5/B AllMktTRC m MA 15.20 +3.0 +12.6 +5.7/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 38.72 +3.3 +19.7 +18.3/B BdInflStrat1 b IP 10.77 +1.5 +5.7 +2.8/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 58.32 +3.4 +20.2 +19.5/B BdInflStrat2 IP 10.77 +1.5 +5.8 +2.9/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 54.36 +3.4 +20.0 +19.1/B CncntrGrAdv LG 40.52 +4.5 +26.2 +20.2/A LtdDurHiIncAdv HY 10.31 +.8 +7.0 +5.0/E CnsrvWlthStratA m CA 12.42 +2.0 +9.3 +4.5 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.20 -.3 +3.7 +2.2/A CorOppsA m LG 19.22 +2.2 +14.1 +14.1/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.20 -.3 +3.8 +2.3/A DiscvGrA m MG 11.15 +4.5 +28.2 +20.5/A for the time period shown, with MuniBdInfStrA m MS 10.24 -.3 +3.6 +2.1/A DiscvGrAdv MG 12.06 +4.6 +28.4 +20.8/A MuniBdInfStrAdv MS 10.25 -.3 +3.8 +2.3/A DiscvGrC m MG 6.31 +4.5 +27.7 +19.7/A Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.21 +.6 +4.5 +2.0/B DiscvValA m SV 19.43 +.6 +12.3 +8.1/B sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.21 +.7 +4.6 +2.3/A DiscvValAdv SV 19.94 +.6 +12.4 +8.3/B contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.21 +.6 +4.2 +1.3/D DiscvValC m SV 16.75 +.5 +11.9 +7.2/C not available. MuniIncIIArznA m SI 11.22 +.5 +4.3 +2.2/A DiscvValI SV 19.28 +.6 +12.5 +8.3/B MuniIncIIMAA m MT 11.28 +.5 +4.4 +1.8/C DiscvValR b SV 18.76 +.5 +12.1 +7.6/C Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.34 +.5 +4.3 +1.9/C DiscvValZ SV 19.25 +.6 +12.5 +8.4/B MuniIncIINJA m MJ 9.85 +.8 +4.7 +2.7/B DiversMunicipal MS 14.52 +.5 +3.9 +1.7/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.02 +.5 +4.1 +1.9/B EmMkts EM 26.58 +5.8 +13.5 +8.1/D MuniIncIIPEA m MP 10.55 +.4 +4.5 +2.2/C EqIncA m LV 26.91 +1.6 +13.7 +10.1/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.19 +.5 +4.3 +2.1/A EqIncAdv LV 27.20 +1.6 +13.8 +10.3/C ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.04 +.4 +4.7 +2.1/B EqIncC m LV 26.52 +1.5 +13.3 +9.2/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.04 +.5 +4.8 +2.3/A GlbBdA m WH 8.53 +1.5 +5.5 +3.0/C Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.04 +.5 +4.4 +1.3/E GlbBdAdv WH 8.52 +1.5 +5.5 +3.2/B MuniIncNtnA m MI 10.38 +.5 +4.6 +2.2/B GlbBdC m WH 8.55 +1.4 +5.0 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.38 +.5 +4.8 +2.4/A GlbBdI WH 8.52 +1.5 +5.5 +3.3/B MuniIncNtnC m MI 10.37 +.5 +4.4 +1.4/E GlbBdR b WH 8.52 +1.5 +5.1 +2.5/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.41 +2.1 +13.2 +11.9/A GlbRkAllcA m TV 16.52 +2.3 +11.2 +6.2/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.46 +2.2 +13.5 +12.2/A GlbRlEstInvmA m GR 15.56 +2.4 +17.4 +7.5/B - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.40 +2.3 +13.0 +11.2/B GlbRlEstInvmIII GR 11.80 +2.3 +17.9 +8.4/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.67 +2.5 +16.7 +14.2/B GrA m LG 79.94 +3.0 +21.1 +20.5/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.48 +1.5 +9.7 +8.1/A GrC m LG 36.97 +3.0 +20.7 +19.6/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.72 +1.6 +9.7 +8.4/A HiIncA m HY 8.19 +1.3 +8.3 +5.7/D SelUSLSC m LO 11.80 +1.5 +9.3 +7.3/B HiIncAdv HY 8.20 +1.3 +8.4 +6.0/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.74 +.9 +2.5 +1.4/D HiIncC m HY 8.29 +1.2 +8.0 +4.9/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 55.69 +4.2 +29.4 +24.3/A HiIncI HY 8.21 +1.4 +8.6 +6.1/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 61.34 +4.2 +29.6 +24.6/A HiIncK b HY 8.20 +1.4 +8.4 +5.7/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 57.34 +4.2 +29.5 +24.3/A HiIncR b HY 8.19 +1.3 +8.1 +5.3/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 116.44 +4.1 +19.0 +14.8/A HiIncZ HY 8.21 +1.4 +8.6 +6.1/D SstnlGlbThtcAdv WS 123.82 +4.1 +19.2 +15.1/A IntermBdA m PI 11.19 +1.7 +5.9 +2.9/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.20 +1.8 +6.0 +3.2/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.39 +.4 +3.5 +1.4/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.13 +.5 +3.8 +1.4/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Morgan Stanley InsDiscyI MG NL 23.07 +49.7 800-548-7786 Vanguard 500IdxAdmrl LB 257,672 +2.5 +17.9 +10.6/A NL ProFunds PrMtlsUltSctInv LE NL 36.39 +26.5 888-776-3637 Morgan Stanley InsDiscyA m MG 5.25 18.68 +49.6 800-548-7786 Vanguard TtlSMIdxAdmrl LB 210,681 +2.4 +18.1 +10.1/B NL ProFunds UltLtnAmrInv LE NL 33.10 +25.8 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 75.53 +42.9 888-776-3637 Fidelity 500IdxInsPrm LB 183,845 +2.5 +17.9 +10.6/A NL Rydex PrecMetalsInv SP NL 27.16 +16.8 800-820-0888 Rydex NASDAQ1002xStrH b LE NL 160.27 +42.9 800-820-0888 Vanguard TtInSIdxInv FB 136,686 +3.0 +11.8 +1.9/B NL OCM GoldInv m SP 4.50 7.16 +16.6 800-628-9403 Rydex NASDAQ1002xStrC m LE 1.00 127.70 +42.5 800-820-0888 Vanguard TtlSMIdxIns LB 130,348 +2.4 +18.1 +10.1/A NL Wells Fargo PrecMetalsA f SP 5.75 36.55 +15.7 800-222-8222 Morgan Stanley InsIncIncptI d SG NL 13.53 +40.6 800-548-7786 Vanguard TtlSMIdxInv LB 129,659 +2.4 +18.0 +10.0/B NL Wells Fargo PrecMetalsC m SP 1.00 32.12 +15.6 800-222-8222 Morgan Stanley InsightI LG NL 51.50 +40.6 800-869-6397 Vanguard InsIdxInsPlus LB 108,815 +2.5 +17.9 +10.6/A NL Fidelity LatinAmerica LS NL 25.92 +15.2 800-544-6666 Morgan Stanley InsIncIncptA m SG 5.25 10.79 +40.5 800-548-7786 Vanguard InsIdxIns LB 108,047 +2.5 +17.9 +10.6/A NL Fidelity Advisor LatinAmericaA m LS 5.75 26.01 +15.2 877-208-0098 Morgan Stanley InsightA m LG 5.25 46.28 +40.5 800-869-6397 Vanguard TtInSIdxInsPlus FB 104,550 +3.0 +11.9 +2.0/B NL American Century GlbGoldA m SP 5.75 8.94 +15.1 800-345-2021 Morgan Stanley InsightL b LG NL 33.05 +40.2 800-869-6397 Vanguard TtBMIdxAdmrl CI 97,926 +2.1 +5.7 +2.9/A NL American Century GlbGoldInv SP NL 9.14 +15.1 800-345-2021 Lord Abbett DevelopingGrF b SG NL 27.07 +40.0 888-522-2388 Fidelity Contrafund LG 90,267 +3.1 +20.4 +12.6/B NL Fidelity Advisor LatinAmericaC m LS 1.00 26.36 +15.1 877-208-0098 Lord Abbett DevelopingGrI SG NL 30.86 +40.0 888-522-2388 Vanguard WlngtnAdmrl MA 85,706 +2.4 +12.5 +7.5/A NL Fidelity Advisor LatinAmericaM m LS 3.50 26.08 +15.1 877-208-0098 Tocqueville Opp b MG NL 30.05 +40.0 800-697-3863 American Funds GrfAmrcA m LG 84,710 +1.7 +17.0 +11.2/C 5.75 BlackRock LatinAmerInstl LS NL 53.17 +14.5 800-441-7762 Lord Abbett DevelopingGrA m SG 5.75 25.79 +39.9 888-522-2388 American Funds IncAmrcA m AL 70,862 +2.2 +10.4 +5.6/C 5.75 BlackRock LatinAmerInvA m LS 5.25 52.48 +14.4 800-441-7762 Lord Abbett DevelopingGrP b SG NL 24.69 +39.7 888-522-2388 Vanguard TtInSIdxAdmrl FB 70,550 +3.0 +11.9 +2.0/B NL BlackRock LatinAmerInvC m LS 1.00 47.79 +14.3 800-441-7762 Lord Abbett DevelopingGrR3 b SG NL 24.76 +39.7 888-522-2388 American Funds AmrcnBalA m MA 67,811 +1.9 +10.4 +7.3/A 5.75 VanEck IntlInvsGoldA m SP 5.75 8.72 +14.3 800-826-1115 Lord Abbett DevelopingGrC m SG 1.00 16.92 +39.4 888-522-2388 Dodge & Cox Stk LV 67,164 +1.0 +12.7 +8.3/A NL VanEck IntlInvsGoldY SP NL 8.93 +14.3 800-826-1115 Virtus InvtvGrStkIns LG NL 30.66 +38.4 888-784-3863 PIMCO IncInstl MU 65,435 +.9 +5.0 +5.3 NL Tocqueville Gold m SP NL 34.33 +14.0 800-697-3863 ProFunds IntUltraSectInv LE NL 98.86 +36.7 888-776-3637 Vanguard InTrTEAdmrl MI 64,150 +.6 +4.5 +3.3/B NL Deutsche LtnAmrcEqS LS NL 30.04 +13.9 800-728-3337 Wells Fargo DiscvAdm MG NL 36.12 +36.5 800-222-8222 American Funds CptlIncBldrA m IH 63,065 +2.0 +10.1 +3.8/B 5.75 First Eagle GoldA m SP 5.00 16.12 +13.7 800-334-2143

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.13 +3.2 +14.3 +7.0/E DiscpGrInv LG 21.78 +2.8 +19.2 +15.8/D Angel Oak CorBdInvA m CI 9.75 +2.1 +6.2 +2.2/C SustIntlThtcAdv FG 16.54 +3.2 +14.4 +7.3/E DiversBdA m CI 10.83 +2.0 +5.7 +1.7/D MltStratIncAs m MU 11.10 +.6 +2.7 +5.3/B CorBdInvC m CI 9.71 +2.1 +5.9 +1.5/E TxMgAlMktIncA m CA 12.65 +1.9 +11.4 +6.0/C DiversBdI CI 10.84 +2.1 +6.0 +2.1/C MltStratIncIns MU 11.08 +.6 +2.9 +5.6/A CorBdK CI 9.76 +2.1 +6.4 +2.5/B TxMgWtAprStrA m WS 15.83 +2.7 +14.6 +10.4/C DiversBdInv CI 10.83 +2.0 +5.8 +1.9/D CorBdSvc b CI 9.74 +2.1 +6.4 +2.3/C TxMgWtAprStrAdv WS 15.90 +2.6 +14.8 +10.7/C EmMktsA m EM 10.57 +6.3 +11.0 +11.2/B Aquila CptlApprecInstl LG 31.29 +3.0 +23.8 +21.0/A CHTFKTA m SI 10.75 +.5 +3.6 +2.0/A TxMgdIntl FB 16.56 +2.0 +11.2 +5.7/E EmMktsI EM 11.25 +6.5 +11.4 +11.7/B CptlApprecInvA m LG 28.72 +2.9 +23.6 +20.7/A HawaiianTxFrA m SI 11.37 +.5 +3.1 +1.1/E ValA m LV 14.35 -.6 +9.5 +5.3/E EmMktsInv EM 10.96 +6.4 +11.2 +11.5/B CptlApprecInvC m LG 20.37 +2.9 +23.2 +19.7/B NATFIncA m SI 10.85 +.6 +3.8 +1.9/A ValAdv LV 14.36 -.6 +9.6 +5.6/E EqGrA m LB 31.51 +2.5 +17.5 +13.4/C CptlApprecK LG 31.49 +3.0 +23.9 +21.2/A TxFrForUtahA m SI 10.45 +.5 +3.7 +1.8/B WlthApprStrA m WS 16.30 +2.5 +14.5 +10.1/C EqGrI LB 31.58 +2.5 +17.7 +13.9/B CptlApprecR b LG 23.26 +2.9 +23.5 +20.4/A TxFrofArizonaA m SI 10.71 +.5 +3.9 +1.8/B WlthApprStrAdv WS 16.26 +2.6 +14.7 +10.4/C EqGrInv LB 31.55 +2.5 +17.6 +13.7/B CrdtStrIncIns MU 10.22 +1.4 +7.6 +5.5/B TxFrofColoradoA m SI 10.54 +.5 +3.3 +1.3/D EqIncA m LV 8.97 +2.6 +14.7 +10.2/C CrdtStrIncInvA m MU 10.21 +1.2 +7.3 +5.2/B AC Alternatives TxFrofOregonA m SI 11.07 +.5 +3.4 +1.3/D MktNetrlValInv NE 9.42 -.5 -2.6 -1.3/D EqIncC m LV 8.97 +2.5 +14.3 +9.4/D EmMktsInstl EM 23.45 +5.5 +12.5 +14.2/A EqIncI LV 8.98 +2.6 +14.9 +10.7/B Arbitrage EmMktsInvA m EM 22.61 +5.5 +12.4 +13.9/A AIG EqIncInv LV 8.97 +2.5 +14.8 +10.5/C Instl NE 13.34 +.1 +1.6 +2.8/B EngyResInvA m EE 14.20 -7.9 +8.2 -6.7/C ActvAllcA x MA 16.57 +1.2 +9.7 +7.1/D EqIncR b LV 8.94 +2.5 +14.6 +10.0/C R b NE 12.94 ... +1.4 +2.6/C EqDivInstl LV 21.20 +1.7 +14.0 +11.8/A FlexCrdtA m HY 3.33 +.4 +7.4 +4.9/E EqIncR6 LV 8.99 +2.6 +15.1 +10.9/B Ariel EqDivInvA m LV 21.12 +1.7 +13.9 +11.6/B FocedDivStrB x LV 16.56 +.4 +9.2 +7.0/E GlbGoldInv SP 9.14 +15.1 +12.8 -2.0/A EqDivInvC m LV 20.26 +1.7 +13.5 +10.8/B FocedDivStrC x LV 16.55 +.4 +9.2 +7.0/E ApprecInv b MV 44.73 +1.1 +15.9 +8.0/D GlbGrInv WS 12.79 +3.6 +24.4 +15.1/A Inv b MV 64.57 +.6 +16.7 +10.2/A EqDivR b LV 21.30 +1.7 +13.7 +11.2/B IntlDivStrA x FV 8.09 +3.5 +8.1 +4.4/D GovtBdA m GI 11.08 +1.9 +4.4 +1.2/D EuroInvA m ES 13.87 +2.1 +16.7 +4.0/E MltAstAllcA f MA 17.76 +1.1 +9.4 +6.6/E GovtBdInv GI 11.08 +2.0 +4.5 +1.5/C Aristotle Exch LB 1170.37 +3.3 +16.9 +13.4/C SrFltngRtA m BL 7.94 -.1 +5.1 +4.6/B GovtBdR5 GI 11.08 +2.0 +4.6 +1.7/B SaulGlbOppsI d WS 12.57 +3.0 +16.8 +8.9/D FltngRtIncInstl BL 9.97 ... +5.5 +4.4/C SrFltngRtC m BL 7.94 ... +5.1 +4.3/C GrA m LG 33.50 +2.6 +22.0 +17.9/B Artisan FltngRtIncInvA m BL 9.97 ... +5.4 +4.1/D StrBdA m MU 3.35 +1.2 +7.6 +3.9/D GrI LG 35.42 +2.6 +22.2 +18.5/B EmMktsInv EM 15.41 +5.2 +9.8 +12.0/A FltngRtIncInvC m BL 9.96 -.2 +4.9 +3.3/E StrValA m LV 27.69 +1.5 +10.8 +7.3/E GrInv LG 34.72 +2.6 +22.1 +18.2/B GlbOppsInstl WS 27.04 +3.4 +22.3 +15.3/A FocGrInstl LG 5.05 +3.1 +24.4 +21.2/A USGvtSecA m GI 9.20 +1.7 +3.7 +.2/E GrR b LG 32.55 +2.6 +21.9 +17.6/C GlbOppsInv WS 26.66 +3.4 +22.2 +15.1/A FocGrInvA m LG 4.64 +2.9 +24.1 +20.8/A ALPS GrR6 LG 35.40 +2.6 +22.3 +18.6/B GlbValueInv WS 16.89 +2.2 +13.3 +9.2/D GNMAInstl GI 9.38 +1.5 +4.1 +1.7/B RdRcksLtdPrEI d SW 7.28 +1.7 +19.9 +13.3/B HYInv HY 5.58 +1.1 +9.0 +6.0/D IntlInstl FG 32.36 +4.5 +18.7 +10.1/B GNMAInvA m GI 9.42 +1.4 +4.0 +1.4/C WMCRsrchValInv b LB 8.44 +2.2 +15.9 +8.8/E HYMuniA m HM 9.85 +.5 +5.6 +3.5/C IntlInv FG 32.18 +4.5 +18.6 +9.9/B GlbAllcIncInstl IH 19.11 +2.3 +9.8 +6.6/B HYMuniI HM 9.86 +.6 +5.9 +3.9/B AMG IntlSmMdInv FR 13.80 +1.9 +22.2 +8.6/C GlbAllcIncInvA m IH 18.97 +2.3 +9.7 +6.3/C HYMuniInv HM 9.86 +.6 +5.8 +3.7/C GlbAllcIncInvC m IH 16.96 +2.2 +9.3 +5.5/D CHEqPtnrsBalN b MA 16.99 +2.1 +10.5 +8.7/B IntlValueInstl FB 34.60 +2.9 +12.6 +7.7/C HeritageA m MG 19.60 +3.8 +27.2 +14.9/D GlbAllcIncR b IH 18.01 +2.3 +9.5 +6.0/D FQGlbRkBalZ TV 16.16 +4.2 +15.2 +7.8/A IntlValueInv FB 34.54 +2.8 +12.5 +7.5/C HeritageC m MG 14.57 +3.7 +26.8 +14.0/D GlbLSCrdtInstl XS 9.97 +.5 +4.0 +2.9/C FQLSEqI LO 15.88 +2.8 +6.9 +13.9/A MidCpInstl MG 43.31 +6.1 +34.6 +17.0/B HeritageI MG 23.46 +3.8 +27.4 +15.4/C MidCpInv MG 38.77 +6.1 +34.4 +16.7/C GlbLSCrdtInvA m XS 9.95 +.5 +3.8 +2.6/D FQTxMgdUSEqI LB 32.21 +1.3 +12.8 +12.5/C HeritageInv MG 21.71 +3.8 +27.3 +15.2/D GWKCorBdI CI 10.33 +2.3 +6.5 +2.3/B MidCpValueInv MV 19.71 +2.0 +16.4 +8.2/C GlbLSCrdtInvC m XS 9.76 +.5 +3.5 +1.9/D IncandGrA m LV 36.58 +1.1 +13.2 +11.5/B SmCpInvs SG 34.16 +4.6 +31.1 +21.5/A HYBdInstl HY 7.62 +1.3 +9.6 +7.7/A GWKMnBdI MI 12.06 +.6 +5.4 +2.3/B IncandGrI LV 36.69 +1.1 +13.5 +12.0/A GWKMnEnhYiI HM 10.03 +.6 +7.5 +3.4/C ValInstl LV 12.45 +1.8 +16.0 +9.4/D HYBdInvA m HY 7.61 +1.1 +9.5 +7.3/A IncandGrInv LV 36.64 +1.2 +13.3 +11.8/A ValInv LV 12.48 +1.8 +16.0 +9.2/D HYBdInvC m HY 7.63 +1.2 +9.3 +6.6/C GWKSmCpCorI SG 25.28 +2.7 +18.3 +11.3/E InflAdjBdA m IP 11.57 +2.0 +5.7 +1.7/D MgrsAmIntrGvS GI 10.68 +1.2 +3.7 +1.3/C Ashmore HYBdK HY 7.62 +1.1 +9.7 +7.8/A InflAdjBdInv IP 11.59 +2.0 +5.8 +2.0/C HYBdSvc b HY 7.62 +1.2 +9.5 +7.4/A MgrsAmShrtDrGvS UB 9.44 +.1 +1.5 +1.1/E InflAdjBdR5 IP 11.58 +2.0 +5.9 +2.2/B EmMktsLcCyBdIns XP 7.43 +4.4 +5.8 +4.9 MgrsBrAdvsMCGrN MG 11.87 +4.3 +23.3 +14.2/D EmMktsTtlRetIns EB 7.88 +2.9 +8.3 +7.0 HYMuniInstl HM 9.88 +.5 +6.3 +4.0/B IntTrmTxFrBdI MI 11.50 +.6 +4.5 +2.4/B HighEqIncIns LV 26.18 +1.0 +11.2 +9.9/C MgrsBrBlueS LG 50.46 +4.2 +26.1 +17.8/B IntTrmTxFrBdInv MI 11.50 +.7 +4.4 +2.1/C Auxier MgrsBrwineS MG 55.68 +4.0 +23.9 +16.6/C HighEqIncInvA m LV 22.14 +1.0 +11.1 +9.6/D IntlBdInv IB 13.02 +2.8 +4.3 .../E FocInv d LV 22.25 +1.9 +10.8 +9.9/D MgrsCaEmergCoI SG 54.91 +.7 +9.3 +15.1/C HighEqIncInvC m LV 14.24 +.9 +10.7 +8.8/E IntlGrA m FG 11.75 +2.4 +16.7 +8.9/C Ave Maria HthSciOpIns SH 62.36 +6.3 +10.7 +14.2/B MgrsCaMidCpN b MG 25.77 +1.8 +16.3 +12.4/E IntlGrI FG 11.56 +2.4 +16.9 +9.4/C MariaWldEq WS 15.52 +3.0 +18.5 +10.8/C HthSciOpInvA m SH 59.26 +6.2 +10.5 +13.8/B MgrsCeRlEsttS SR 11.42 +2.1 +20.0 +6.1/C IntlGrInv FG 11.64 +2.4 +16.8 +9.1/C Value MB 20.29 +1.0 +18.0 +12.3/A HthSciOpInvC m SH 51.55 +6.2 +10.1 +13.0/B MgrsDblCrPlsBdI PI 10.67 +1.6 +5.6 +3.3 IntlOppsInv FR 9.56 +2.9 +14.9 +8.1/C MgrsDblCrPlsBdN b PI 10.67 +1.6 +5.4 +3.0 InflProtBdInstl IP 10.62 +1.7 +5.5 +2.1/B InvFcddynGrInv LG 28.61 +2.4 +21.4 +22.2/A BBH MgrsEmergOppsS SG 40.80 +1.6 +18.0 +18.2/B InflProtBdInvA m IP 10.37 +1.7 +5.4 +1.9/C InvGinnieMaeInv GI 10.49 +1.7 +4.2 +1.6/B CorelN d LB 15.24 +2.8 +18.6 +12.0/D MgrsFrpntMdCpI MV 37.28 +.5 +13.7 +8.0/C InflProtBdInvC m IP 10.01 +1.6 +5.0 +1.1/E InvGinnieMaeR5 GI 10.49 +1.7 +4.3 +1.8/A LtdDurN UB 10.24 +.5 +2.6 +2.9/A MgrsFrpntMdCpN b MV 36.27 +.5 +13.6 +7.7/D IntlDivIns FB 28.73 +1.9 +13.2 +6.3/D InvOC2020A m TE 12.28 +1.9 +10.1 +6.3/D MgrsLmsSylsBdS PI 26.76 +1.7 +6.8 +3.9/A BMO IntlDivInvA m FB 26.76 +1.9 +13.1 +6.0/E InvOC2020I TE 12.31 +1.9 +10.4 +6.8/C MgrsMntCldGrI LG 18.59 +3.7 +20.2 +13.3/E DivIncI x LV 14.25 +.8 +12.2 +13.5/A IntlInstl FB 16.08 +1.7 +17.3 +8.3/B InvOC2020Inv TE 12.30 +1.9 +10.2 +6.6/D MgrsMntCldGrN b LG 18.48 +3.6 +20.2 +13.0/E IntermTxFrI MI 11.39 +.6 +4.1 +2.4/B IntlInvA m FB 15.73 +1.7 +17.2 +7.9/C InvOC2020R b TE 12.27 +1.9 +10.0 +6.1/D MgrsSkylnSpcEqS SB 36.13 +1.7 +16.8 +7.0/E IntermTxFrY MI 11.40 +.6 +4.0 +2.2/C IntlInvC m FB 14.67 +1.7 +16.8 +7.0/D InvOC2025A m TG 14.62 +2.0 +10.8 +6.9/E MgrsSpecialEqI SG 146.88 +4.8 +23.9 +18.5/B LgCpGrI LG 18.03 +2.9 +16.9 +17.6/C LCFocGrIns LG 13.66 +2.9 +24.5 +22.4/A InvOC2025I TG 14.64 +2.0 +11.1 +7.3/D MgrsSpecialEqS SG 142.23 +4.8 +23.7 +18.2/B LgCpGrY LG 17.85 +2.8 +16.8 +17.3/C LCFocGrInvA m LG 12.51 +2.9 +24.4 +22.0/A InvOC2025Inv TG 14.63 +2.0 +11.0 +7.1/D RRDivAllCpVlI LV 11.91 +1.8 +12.9 +8.4/E LgCpValI x LV 14.28 +1.8 +13.0 +10.5/C LCFocGrInvC m LG 9.18 +2.8 +23.9 +21.1/A InvOC2025R b TG 14.60 +2.0 +10.8 +6.6/E RRDivAllCpVlN b LV 11.92 +1.9 +13.0 +8.1/E LowVolEqI x LV 15.56 +3.7 +17.9 +11.9/A LPDyn2020Instl TE 15.45 +2.0 +10.8 +7.6 InvOC2030A m TH 12.73 +2.1 +11.7 +7.5/E RRSelValI SB 7.79 +1.8 +20.6 +15.1/A MidCpGrI MG 15.22 +1.7 +19.2 +16.2/C LPDyn2020InvA m TE 14.10 +2.0 +10.6 +7.3 InvOC2030I TH 12.76 +2.2 +11.8 +7.9/D RRSmCpValI SB 13.05 +1.4 +19.7 +13.7/A MidCpValI MV 10.31 +1.1 +12.3 +8.0/C LPDyn2030Instl TH 13.42 +2.1 +13.2 +9.7 InvOC2030Inv TH 12.76 +2.2 +11.7 +7.7/E SthrnSnSmCpN b SB 22.69 +1.7 +20.6 +5.5/E ShrtTrmIncAdvI CS 9.42 +.8 +2.8 +2.2/B LPDyn2030InvA m TH 12.83 +2.1 +13.0 +9.4 InvOC2030R b TH 12.72 +2.1 +11.5 +7.2/E TmsSqMidCpGrI MG 19.46 +4.1 +25.7 +15.7/C ShrtTxFrI MS 10.23 +.3 +1.8 +1.5/A LPDyn2040Instl TJ 16.77 +2.1 +15.0 +11.1 TmsSqMidCpGrS MG 18.83 +4.1 +25.5 +15.5/C InvOC2035A m TI 15.92 +2.1 +12.4 +8.1/E SmCpGrI SG 16.49 +2.1 +13.6 +12.1/D LPDyn2040InvA m TJ 15.15 +2.2 +14.9 +10.9 TmsSqSmCpGrI SG 15.83 +2.9 +25.1 +16.4/C InvOC2035I TI 15.96 +2.2 +12.6 +8.6/E StratIncY MU 9.29 +1.4 +8.1 +3.6/D LatinAmerInstl LS 53.17 +14.5 +11.7 +14.7/B TmsSqSmCpGrS SG 15.27 +2.9 +25.1 +16.2/C InvOC2035Inv TI 15.94 +2.2 +12.5 +8.4/E TCHCorPlusBdI PI 11.73 +1.5 +6.5 +3.7/A LatinAmerInvA m LS 52.48 +14.4 +11.6 +14.4/C TrilogyEMktsEqZ EM 9.61 +5.3 +14.0 +12.5/A InvOC2035R b TI 15.91 +2.1 +12.2 +7.8/E TCHCorPlusBdY PI 11.74 +1.6 +6.4 +3.4/B LngHrznEqInstl WS 13.73 +3.0 +19.3 +12.6/B YackFocI LV 19.72 +2.2 +11.2 +13.2/A InvOC2040A m TJ 13.32 +2.2 +13.1 +8.7/E TCHCorpIncI TW 13.14 +1.9 +8.2 +5.2/A LngHrznEqInvA m WS 13.72 +3.0 +19.2 +12.2/B YackFocN LV 19.76 +2.3 +11.1 +13.0/A InvOC2040I TJ 13.35 +2.3 +13.3 +9.2/E TCHCorpIncY TW 13.16 +2.0 +8.2 +5.1/A LowDurBdInstl CS 9.62 +.9 +3.2 +2.3/B YacktmanI LV 20.99 +1.8 +10.2 +12.0/A InvOC2040Inv TJ 13.34 +2.3 +13.2 +9.0/E UltraShrtTxFrI MS 10.07 +.1 +.9 +1.3/C LowDurBdInvA m CS 9.62 +.8 +3.0 +2.0/C InvOC2040R b TJ 13.30 +2.2 +12.9 +8.5/E BNY Mellon LowDurBdInvC m CS 9.61 +.8 +2.7 +1.3/E AQR InvOC2045A m TK 16.69 +2.3 +13.8 +9.4/E LowDurBdK CS 9.61 +.9 +3.2 +2.3/B DiversArbtrgI NE 9.18 +.9 +4.9 +6.7/A InvOC2045I TK 16.74 +2.4 +14.1 +9.8/E AsstAllcM MA 12.25 +1.8 +12.0 +8.7 BdM CI 12.83 +1.9 +5.8 +2.5/B ManagedIncK XY 9.96 +.9 +5.7 +4.6/C DiversArbtrgN b NE 9.18 +.9 +4.8 +6.5/A InvOC2045Inv TK 16.72 +2.4 +14.1 +9.6/E MidCapDivIns MV 17.73 +2.6 +15.7 +9.3/B IntlEqI FB 9.71 +1.9 +10.6 +6.7/D InvOC2045R b TK 16.68 +2.3 +13.7 +9.1/E ConnecticutA f SI 11.77 +.6 +4.3 +1.3/D DiscpStk b LB 33.28 +1.1 +15.2 +13.0/C MidCapDivInvA m MV 16.86 +2.6 +15.6 +9.0/C IntlMomStyleI FG 15.08 +2.9 +15.8 +6.8/E InvOC2050A m TN 13.67 +2.4 +14.6 +9.8/E MidCpGrEqInstl MG 29.62 +5.1 +33.4 +25.1/A LgCpMomStyleI LG 22.40 +3.8 +21.3 +14.8/D DynTtlRetA f AM 15.86 +.3 +9.4 +3.6/B InvOC2050I TN 13.71 +2.5 +14.8 +10.3/D MidCpGrEqInvA m MG 25.60 +5.1 +33.2 +24.8/A LgCpMomStyleN b LG 22.41 +3.8 +21.1 +14.5/D DynTtlRetC m AM 14.73 +.2 +9.0 +2.8/C InvOC2050Inv TN 13.69 +2.5 +14.8 +10.1/D MidCpGrEqInvC m MG 19.90 +5.1 +32.8 +23.9/A MgdFtsStratI FF 8.70 +.5 +3.4 -5.4/E DynTtlRetI AM 16.28 +.2 +9.5 +3.9/B InvOC2050R b TN 13.66 +2.4 +14.4 +9.5/E NJMuniBdInstl MJ 11.29 +.4 +5.0 +2.9/B MgdFtsStratN b FF 8.55 +.5 +3.4 -5.6/E DynValA f LV 34.73 +1.2 +13.0 +10.7/B InvOC2055A m TL 14.79 +2.4 +14.8 +10.0/E NJMuniBdInvA m MJ 11.30 +.3 +5.0 +2.7/B MltStratAltI AM 7.36 -2.5 -5.8 -4.9/E DynValI LV 34.91 +1.3 +13.1 +11.0/B InvOC2055Inv TL 14.82 +2.4 +15.0 +10.3/D NYMuniOppsInstl MN 11.37 -.3 +4.6 +3.0/A RkBalCmdtsStrI BB 5.72 +1.8 +1.2 -3.2/C EmMktsM EM 10.50 +5.1 +9.5 +10.4/C InvOC:AgrInv AL 16.59 +2.3 +14.6 +9.9/B NYMuniOppsInvA m MN 11.38 -.3 +4.5 +2.7/A RkParityI TV 9.62 +4.9 +13.0 +7.6/B EmMktsSecA m EM 9.86 +4.4 +6.5 +8.6/D InvOC:CnsrvInv CA 13.67 +2.0 +10.3 +6.2/C NYMuniOppsInvA1 b MN 11.38 -.3 +4.6 +2.9/A RkParityIIMVI TV 9.61 +3.6 +13.5 +6.3/B GrandInc LG 20.62 +1.8 +17.9 +13.9/E InvOCInRetA m RI 13.14 +1.9 +9.9 +6.0/A NYMuniOppsInvC m MN 11.37 -.4 +4.0 +2.0/B SmCpMomStyleI SG 19.14 +3.7 +19.6 +12.8/D InvOCInRetI RI 13.15 +1.9 +10.2 +6.5/A HYA m HY 6.09 +1.0 +9.7 +6.4/C HYI HY 6.10 +1.2 +10.0 +6.7/C NatrlResTrInstl SN 25.21 +2.6 +11.4 +3.4/C Aberdeen InvOCInRetInv RI 13.14 +1.9 +10.1 +6.3/A NatrlResTrInvA m SN 23.69 +2.6 +11.2 +3.1/C InvOCInRetR b RI 13.12 +1.9 +9.8 +5.8/B HYMuniBdZ b HM 12.59 +.7 +6.2 +4.5/A GlEqImA b FB 11.14 +3.8 +13.0 +8.1/B IncStkM LV 8.73 +2.0 +14.8 +10.8/B NtnlMnInstl MI 11.05 +.3 +5.0 +2.7/A GlbHiIncA b HY 8.62 +1.3 +8.4 +6.4/C InvOCModInv MA 15.53 +2.2 +12.5 +8.3/C NtnlMnInvA m MI 11.06 +.3 +4.9 +2.5/A InvOCVryAgrInv XM 17.74 +2.5 +16.6 +11.5/B IntermBdM CS 12.61 +1.3 +4.0 +1.9/C GlbHiIncI HY 8.01 +1.2 +8.5 +6.6/C IntlM FB 12.81 +2.6 +13.5 +8.3/B NtnlMnInvC m MI 11.06 +.2 +4.5 +1.7/D IntlSmCpA m FR 28.10 +6.5 +16.9 +12.3/A InvOCVryCsrvInv XY 12.14 +1.8 +8.0 +4.4/C PAMuniBdInstl MP 11.12 +.4 +4.8 +2.3/B LgCoValInv LV 10.15 +2.2 +15.7 +9.7/D LgCpStkM LB 5.43 +2.0 +15.1 +12.6/C SelIntlEqA b FB 25.27 +.7 +10.4 +8.0/C MAIntrmMnBdM MT 12.87 +.7 +4.8 +2.1/A PAMuniBdInvA m MP 11.13 +.4 +4.7 +2.1/C TotalRetBdI CI 13.21 +2.0 +6.4 +2.9/A MidCpValA m MV 15.49 +.8 +16.1 +8.0/D ShrtTrmMuniIns MS 10.14 +.2 +1.4 +1.0/D MidCpValC m MV 15.31 +.7 +15.6 +7.2/D MdCpMltStratM MG 17.59 +2.7 +21.2 +12.6/E Absolute Strategies NYIntrmTEBdM MN 11.30 +.6 +4.8 +2.1/B ShrtTrmMuniInvA m MS 10.15 +.3 +1.3 +.8/E MidCpValI MV 15.53 +.8 +16.3 +8.4/C StrGlbBdIncIns IB 6.09 +3.2 +6.0 +3.4/A Instl AM 8.18 +.9 -2.4 -4.0/E MidCpValInv MV 15.52 +.8 +16.2 +8.2/C NtnIntrmMnBdM MI 13.76 +.6 +4.7 +2.2/B NtnSTMnBdM MS 12.83 +.4 +1.6 +1.1/D StrGlbBdIncIvA m IB 6.09 +3.2 +6.1 +3.2/A Acadian MidCpValR b MV 15.44 +.7 +15.9 +7.7/D StrIncOpA m NT 9.88 +1.6 +4.5 +3.8/C EmMktsInv d EM 19.27 +6.1 +7.8 +10.5/C MidCpValR6 MV 15.53 +.8 +16.4 +8.6/C PEIntrmMnBdM MP 12.36 +.5 +4.5 +2.2/C STUSGovtSecM GS 11.68 +.9 +2.2 +.9/D StrIncOpC m NT 9.87 +1.6 +4.1 +3.0/D Access NTCoreEqPlusG LB 14.87 +2.2 +14.6 +12.7/C StrIncOpIns NT 9.88 +1.6 +4.6 +4.1/B NTDiversBdG CI 10.84 +2.2 +6.1 +2.4/B SmCpMltStratM SG 17.35 -.3 +16.4 +13.2/D CptCmntyInvmIns GI 8.93 +1.4 +4.1 +1.5/B StratMuOpIns MI 11.67 -.5 +4.2 +3.3/A NTEmMktsG EM 11.16 +6.6 +12.0 +12.7/A StandishGlbFII WH 21.62 +2.1 +6.0 +3.1/C SustUSEqZ LB 12.50 +3.5 +20.5 +13.5/C StratMuOpInvA m MI 11.66 -.6 +4.1 +3.0/A AdvisorOne NTEqGrG LB 13.02 +2.6 +18.0 +14.2/B StratMuOpIvC m MI 11.67 -.5 +3.8 +2.3/B CLSGlbDivrEqN WS 16.50 +3.4 +11.6 +10.2/C T/STtlRetBdI MI 23.35 +.7 +4.4 +2.3/B NTGrG LG 17.54 +2.6 +22.7 +19.3/B TactOppsInstl AM 13.68 +.3 -.1 +5.3/A NTHeritageG MG 12.89 +3.9 +27.9 +15.9/C TechGrA f ST 44.83 +.8 +19.9 +21.0/D Advisors’ Inner Crcl TxMgdGrA m LB 29.15 +1.9 +19.8 +13.5/B TactOppsInvA m AM 13.56 +.2 -.2 +5.0/A RvUtlEnInfrsIns XO 10.50 +2.2 +22.4 +9.2/B NTIntlGrG FG 10.65 +2.7 +17.4 +10.3/B TechOppsInstl ST 33.64 +3.6 +30.7 +31.2/A NTLgCoValG LV 11.08 +2.3 +16.3 +10.3/C USMortgZ b GI 14.89 +1.4 +3.7 +1.2/D Advisory Research UltraShrtIncZ UB 10.07 +.2 +1.1 +1.3 TechOppsInvA m ST 31.17 +3.6 +30.5 +30.9/A NTMidCpValG MV 11.83 +.9 +16.8 +9.0/C TechOppsInvC m ST 26.29 +3.5 +30.1 +29.9/A MLPEngyIncA m LP 7.56 -2.1 +14.4 +1.7/B NTSmCoG SB 7.97 +1.3 +12.7 +8.8/D WldwideGrA f WS 51.97 +2.3 +20.6 +13.5/B MLPEngyIncC m LP 7.58 -2.1 +14.1 +.9/C WldwideGrC m WS 44.87 +2.3 +20.2 +12.7/B TtlRetInstl PI 11.72 +1.9 +6.1 +2.9 RlEsttA m SR 30.25 +3.3 +22.4 +6.2/C TtlRetInvA m PI 11.73 +2.0 +6.1 +2.5 MLPEngyIncI d LP 7.42 -2.1 +14.6 +2.0/B RlEsttI SR 30.37 +3.4 +22.7 +7.0/C Baird MLPEngyInfrasI d LP 7.24 -2.4 +14.2 +2.1/B TtlRetInvC m PI 11.72 +1.8 +5.7 +1.8 RlEsttInv SR 30.29 +3.4 +22.6 +6.4/C AggrgateBdInstl CI 11.05 +2.1 +6.1 +2.9/A TtlRetR b PI 11.73 +1.9 +5.8 +2.3 Aegis SelA m LG 73.08 +2.3 +20.6 +17.2/C CorPlusBdInstl PI 11.38 +2.0 +6.5 +3.3/B USGovtBdInstl GI 10.49 +2.1 +4.7 +1.7/B Val SV 16.75 -1.6 +8.5 +7.8/C SelI LG 76.27 +2.3 +20.8 +17.7/C IntermBdInstl CI 11.21 +1.7 +4.9 +2.4/B USGovtBdInvA m GI 10.52 +2.0 +4.5 +1.5/C SelInv LG 74.92 +2.3 +20.7 +17.5/C QlInTrmMnBdIns MI 11.69 +.6 +3.7 +1.7/D USMortgInstl CI 10.18 +1.4 +4.4 +2.6/A Akre ShrtDurInv CS 10.22 +.8 +2.8 +2.0/C ShrtTrmBdInstl CS 9.76 +.9 +3.0 +2.1/C FocInstl d LG 44.04 +4.0 +27.0 +23.0/A Bogle Investment Man ShrtTrmGovtInv GS 9.56 +.9 +2.2 +1.0/C Baron FocRetail m LG 43.03 +4.0 +26.8 +22.6/A ShtDrInfPrBdInv IP 10.26 +.9 +3.4 +1.6/D SmCpGrInstl SB 26.06 +1.6 +14.2 +9.8/C AsstInstl MG 88.02 +5.9 +32.7 +21.5/A Al Frank ShtDrInfPrBdR5 IP 10.35 +1.0 +3.5 +1.8/C AsstRetail b MG 84.60 +5.9 +32.6 +21.2/A Boston Partners Inv m LV 23.16 +1.5 +11.7 +11.4/B SmCoInv SB 13.16 +1.4 +12.3 +8.2/D DiscvInstl SG 20.52 +2.5 +20.1 +24.2/A LSEqInstl LO 17.74 -.1 +2.3 -.2/E Alger SmCpGrA m SG 17.08 +4.0 +26.7 +20.0/B DiscvRetail b SG 20.25 +2.5 +19.9 +23.9/A SmCpValIIInstl SV 23.66 +1.2 +14.9 +8.9/B BalI2 MA 15.11 +1.5 +10.5 +9.4/A SmCpGrI SG 18.29 +4.1 +26.9 +20.5/B EmMktsInstl EM 13.78 +4.3 +10.5 +9.1/C SmCpValIIInv b SV 22.57 +1.2 +14.7 +8.6/B SmCpGrInv SG 17.79 +4.1 +26.8 +20.3/B CptlApprecA m LG 26.56 +3.1 +21.2 +18.0/B EmMktsRetail b EM 13.74 +4.3 +10.4 +8.9/D Boston Trust CptlApprecC m LG 20.24 +3.1 +20.8 +17.1/C SmCpValA m SV 7.30 +1.8 +21.2 +10.8/A FifthAvenuGrIns LG 33.22 +4.1 +26.5 +23.4/A SmCpValI SV 7.47 +1.8 +21.4 +11.3/A AsstMgmt AL 50.70 +2.1 +14.5 +11.2/A CptlApprecFocI LG 36.68 +2.8 +21.5 +20.1/A FifthAvenuGrRtl b LG 32.53 +4.1 +26.3 +23.0/A Eq LB 26.65 +2.4 +17.7 +14.2/B CptlApprecI2 LG 82.67 +3.2 +21.4 +18.3/B SmCpValInv SV 7.39 +1.7 +21.4 +11.1/A FocedGrInstl MG 18.53 +2.9 +14.7 +15.6/C CptlApprecInsI LG 34.75 +3.1 +21.3 +18.0/B StrAlAgrsA m AL 7.87 +2.3 +14.7 +9.8/C FocedGrRetail b MG 18.12 +2.9 +14.6 +15.3/D Bragg Capital Trust GrIncA m LB 41.28 +1.9 +14.6 +13.0/C StrAlAgrsC m AL 7.66 +2.3 +14.3 +9.0/C GlbAdvantageIns WS 26.79 +4.3 +33.8 +26.6/A QueensRdSmCpVal SV 24.78 +.6 +7.2 +5.5/E IntlFocA m FG 15.17 +2.5 +16.2 +6.0/E StrAlAgrsI AL 7.75 +2.4 +15.0 +10.3/B GlbAdvantageRtl b WS 26.42 +4.2 +33.6 +26.3/A QueensRdVal LV 24.02 +2.6 +15.8 +12.5/A LgCpGrI2 LG 61.98 +4.9 +20.5 +18.8/B StrAlAgrsInv AL 7.81 +2.4 +15.0 +10.1/B GrInstl MG 82.66 +4.2 +30.9 +19.3/A StrAlCnsrvA m CA 5.62 +1.9 +10.2 +5.7/C Brandes MidCpGrA m MG 15.34 +5.4 +28.2 +17.5/B GrRetail b MG 79.95 +4.2 +30.7 +19.0/B IntlEqI FV 16.43 +1.9 +5.2 +6.0/C MidCpGrI2 MG 25.10 +5.5 +28.4 +17.6/B StrAlCnsrvInv CA 5.62 +1.9 +10.3 +6.0/C IntlGrInstl FG 22.74 +1.8 +17.9 +11.1/B MidCpGrInstlI MG 32.13 +5.5 +28.1 +17.5/B StrAlModA m MA 6.48 +2.3 +12.8 +8.1/C IntlGrRetail b FG 22.37 +1.8 +17.7 +10.8/B Bridges SmCpGrA m SG 9.93 +5.4 +30.0 +23.9/A StrAlModC m MA 6.38 +2.1 +12.3 +7.3/D OppInstl LG 23.49 +4.4 +28.9 +25.6/A Invm LG 67.73 +1.5 +18.2 +15.1/D SmCpGrI2 SG 30.54 +5.5 +30.3 +24.2/A StrAlModI MA 6.50 +2.4 +13.0 +8.6/B OppRetail b LG 22.57 +4.3 +28.8 +25.2/A StrAlModInv MA 6.49 +2.1 +12.7 +8.3/C Bridgeway SmCpGrInstlI SG 22.75 +5.3 +29.7 +23.8/A PtnrsInstl MG 61.83 +5.5 +26.5 +20.2/A AggresivInvs1 MB 61.17 +1.8 +16.7 +7.9/D SpectraA m LG 22.18 +3.3 +21.7 +18.1/B StrAlModR b MA 6.44 +2.2 +12.6 +7.8/C PtnrsRetail b MG 60.38 +5.5 +26.4 +19.9/A SustEqA m LB 28.95 +3.0 +19.1 +15.6/A BlueChip35Idx LB 14.87 +1.8 +17.5 +14.5/A AllianzGI RlEsttInstl SR 26.18 +1.8 +24.1 +9.0/A SmCpGr SG 23.87 -1.1 +8.3 +9.8/E SustEqInv LB 29.02 +3.0 +19.2 +15.9/A RlEsttRetail b SR 25.74 +1.8 +23.9 +8.7/A FocedGrA m LG 53.12 +3.2 +21.3 +15.8/D UltraA m LG 46.31 +2.3 +20.2 +19.2/B SmCpVal SV 19.93 -1.2 +4.7 +6.0/D FocedGrC m LG 34.30 +3.1 +20.8 +14.9/D SmCpInstl SG 32.05 +3.7 +28.5 +18.5/B UltraSmCo SV 23.74 -3.8 +5.9 +3.0/E UltraI LG 50.54 +2.4 +20.5 +19.7/B SmCpRetail b SG 30.72 +3.7 +28.3 +18.2/B GlbAllcA m IH 10.97 +2.8 +11.0 +6.5/C UltraInv LG 48.66 +2.4 +20.4 +19.5/B UltraSmCoMkt d SB 11.09 -3.7 +8.6 +7.7/D GlbSmCpA m SW 39.09 +2.1 +16.8 +8.8/D UtlsInv SU 17.99 +2.2 +11.5 +5.6/E Barrett Associates Bright Rock HlthSciA m SH 32.13 +6.2 +12.7 +11.3/C ValA m LV 8.13 +.1 +12.3 +7.4/E BarrettOpp LB 25.76 +1.1 +9.4 +10.4/E MidCpGrInstl MG 19.39 +4.0 +20.7 +13.2/E NFJDivValA m LV 12.05 +1.2 +13.3 +9.8/D ValI LV 8.16 +.2 +12.6 +7.9/E Becker QualLgCpInstl LB 17.34 +2.6 +16.6 +9.3/E NFJDivValC m LV 12.24 +1.1 +12.9 +9.0/D ValInv LV 8.14 +.2 +12.6 +7.7/E ValEqRetail d LV 17.27 +1.7 +11.6 +7.9/E Broadview NFJDivValInstl LV 12.15 +1.2 +13.4 +10.2/C ValR b LV 8.14 +.1 +12.3 +7.1/E Opp SB 28.70 -.8 +15.3 +8.1/D NFJIntlValA m FV 18.51 +1.9 +13.6 +5.8/C ZeroCoup2020Inv GS 106.14 +.7 +1.8 +.4/E Berkshire NFJLgCapValA m LV 26.78 +.7 +12.6 +11.7/A ZeroCoup2025Inv GL 105.15 +2.7 +5.8 +1.3/E Foc d ST 30.28 +3.8 +35.6 +33.8/A Brookfield Investmen NFJMidCapValA m MV 30.24 +1.6 +17.2 +11.8/A American Funds Bernstein GlbLtdInfrasI XO 13.36 +3.5 +19.6 +6.8/E NFJMidCapValC m MV 24.87 +1.6 +16.8 +11.0/A GlbLtdInfrasY XO 13.35 +3.5 +19.6 +6.8/E 2010TgtDtRtrA m TA 11.05 +1.8 +8.2 +5.9/D CaliforniaMuni SS 14.39 +.5 +3.6 +1.6/B NFJMidCapValIns MV 32.38 +1.7 +17.4 +12.2/A GlbLtdRlEsttI GR 13.68 +1.9 +17.2 +6.2/D 2015TgtDtRtrA m TD 11.72 +1.9 +8.7 +6.4/D IntermDur PI 13.35 +1.9 +5.9 +2.8/D NFJSmCpValA m SV 14.35 -.1 +13.2 +6.0/D IntermDurInstl PI 15.23 +1.9 +5.9 +2.9/C NFJSmCpValAdmin b SV 14.31 ... +13.3 +6.1/D 2020TgtDtRtrA m TE 12.77 +2.0 +9.2 +7.1/C Brown Advisory 2025TgtDtRtrA m TG 13.71 +2.1 +10.3 +8.2/C NewYorkMuni SS 14.13 +.5 +3.9 +1.6/A EmMktsSelAdv d EM 9.13 +3.6 +6.2 +4.6/E NFJSmCpValInstl SV 16.75 ... +13.4 +6.4/D ShrtDrDvRSMn MS 12.62 +.3 +1.4 +.9/D TechA m ST 64.52 +1.8 +26.0 +28.3/A 2030TgtDtRtrA m TH 14.70 +2.2 +11.6 +9.7/B FlexEqIns d LG 22.75 +1.3 +18.9 +16.3/C TechC m ST 45.65 +1.7 +25.6 +27.4/A 2035TgtDtRtrA m TI 15.15 +2.2 +13.2 +10.9/A Berwyn GrEqInstl d LG 24.79 +4.6 +26.4 +19.7/B TechInstl ST 74.78 +1.8 +26.2 +28.8/A 2040TgtDtRtrA m TJ 15.51 +2.2 +13.8 +11.3/A Inc d XY 13.19 +1.0 +5.5 +4.4/C GrEqInv d LG 24.49 +4.5 +26.3 +19.5/B 2045TgtDtRtrA m TK 15.77 +2.2 +13.9 +11.5/A IntermIncInv d CI 10.70 +1.6 +4.7 +2.2/C Alpine 2050TgtDtRtrA m TN 15.47 +2.2 +14.1 +11.7/A Bishop Street MrylndBdInv d SI 10.78 +.7 +4.2 +2.2/A HawaiiMuniBdIns SI 10.65 +.5 +3.6 +1.6/C DynDivInstl WS 3.84 +2.7 +11.0 +10.6/C AMCpA m LG 31.96 +1.9 +15.2 +13.7/E SmCpFdmtlValIns d SB 24.59 -.4 +13.7 +9.4/C HiGradeIncInstl CI 9.74 +2.4 +6.0 +1.7/D IntlRlEsttEqIns GR 22.74 +3.3 +17.1 +7.2/C AmrcnBalA m MA 27.21 +1.9 +10.4 +9.1/B SmCpGrInv d SG 21.92 +4.0 +29.8 +16.1/C RltyIncGrIns SR 17.11 +3.3 +22.6 +7.9/B AmrcnHiIncA m HY 10.15 +.6 +8.9 +7.2/B BlackRock UltShrtMnIncIns MS 10.04 +.1 +.7 +1.2/C Brown Cap Mgmt AmrcnMutA m LV 41.70 +2.6 +12.3 +11.5/B 4060TrgtAlInvC m CA 11.44 +1.9 +9.3 +5.6 SmCoInv b SG 106.63 +5.5 +28.0 +21.3/A Amana BdfAmrcA m CI 13.13 +2.1 +5.7 +2.4/B AdUSTtlMInvA m LB 27.32 +2.3 +18.4 +12.3/C MutGrInv b LG 41.68 +2.3 +20.5 +18.7/B CptWldGrIncA m WS 48.40 +2.3 +14.4 +10.7/C AdUSTtlMInvIns LB 28.56 +2.3 +18.5 +12.6/C Bruce MutIncInv b LB 51.08 +2.4 +13.0 +10.5/E CptlIncBldrA m IH 60.99 +2.0 +10.1 +6.0/D AdUSTtlMInvInvC m LB 17.51 +2.2 +17.9 +11.5/D Bruce MA 551.28 +2.3 +12.0 +6.2/E CptlWldBdA m IB 20.21 +2.8 +5.5 +2.1/C AdvtgGlbInstl WS 21.52 +2.4 +16.1 +11.4/C Buffalo American Beacon EuroPacGrA m FG 52.01 +3.0 +15.5 +10.2/B AdvtgGlbInvA m WS 20.42 +2.4 +16.0 +11.1/C BrdGwyLgCpVlIns LV 25.82 +1.5 +14.2 +9.0/D Discv MG 26.85 +4.5 +26.9 +16.6/C FdmtlInvsA m LB 58.75 +1.6 +14.1 +13.0/C AdvtgGlbInvC m WS 16.69 +2.3 +15.6 +10.2/C EmergOpps SG 16.03 +.6 +22.5 +19.4/B BrdgwyLgCpGrIns LG 30.73 +3.0 +21.6 +16.9/C GlbBalA m IH 32.74 +2.2 +10.1 +6.1/C AdvtgIntlIns FB 16.28 +3.0 +13.6 +8.4/B IntlEqInstl FV 17.60 +1.8 +10.6 +6.7/B FlexInc AL 15.16 +.8 +11.7 +8.2/D GrfAmrcA m LG 50.03 +1.7 +17.0 +16.0/D AdvtgIntlInvA m FB 16.10 +3.0 +13.5 +8.1/C Gr LG 26.79 +3.1 +23.1 +16.8/C IntlEqInv FV 17.44 +1.8 +10.4 +6.3/C HiIncMuniBdA m HM 16.24 +.8 +5.6 +3.9/B AdvtgLCCorIns LB 16.82 +2.2 +18.6 +15.9/A LgCpValAdv b LV 24.59 +1.5 +16.3 +11.2/B HY HY 10.97 +.6 +7.5 +5.1/E IncAmrcA m AL 22.44 +2.2 +10.4 +7.9/D AdvtgLCCorInvA m LB 16.16 +2.2 +18.5 +15.6/A LgCpValInstl LV 27.07 +1.5 +16.6 +11.7/A LgCp LG 32.43 +3.1 +20.3 +17.3/C IntlGrIncA m FB 32.96 +2.9 +13.4 +8.1/B AdvtgLCCorInvC m LB 13.72 +2.2 +18.1 +14.7/A LgCpValInv LV 24.94 +1.5 +16.4 +11.4/B MidCp MG 15.43 +3.1 +27.7 +13.2/E IntrmBdfAmrA m CS 13.57 +1.4 +3.6 +1.5/D AdvtgLCValIns LV 27.81 +1.9 +15.4 +12.9/A MidCpValInv MV 15.22 +1.4 +16.2 +8.0/C SmCp SG 13.40 +2.5 +26.7 +18.8/B InvCAmrcA m LB 37.96 +1.3 +13.2 +11.2/D AdvtgLCValInvA m LV 27.21 +1.9 +15.2 +12.7/A SmCpValAdv b SV 21.26 -.5 +12.0 +7.4/C LtdTrmTEBdA m MS 15.84 +.6 +3.1 +1.6/A AdvtgLCValInvC m LV 25.15 +1.8 +14.8 +11.8/A CG Capital Markets SmCpValInstl SV 22.52 -.4 +12.3 +8.0/C MortgA m GI 10.15 +1.4 +3.7 +1.7/B AdvtgLgCpGrIns LG 16.50 +2.8 +21.4 +18.4/B CorFI CI 8.23 +2.2 +6.3 +2.8/A SmCpValInv SV 21.56 -.5 +12.1 +7.6/C NewWldA m EM 66.58 +4.0 +16.1 +11.8/B AdvtgLgCpGrInvA m LG 15.74 +2.7 +21.4 +18.1/B EmMktsEqInvms EM 14.63 +6.2 +12.8 +10.6/C StphnsSmCpGrInv SG 15.27 +3.9 +22.3 +18.4/B NwPrspctvA m WS 44.29 +3.0 +17.6 +14.4/A AdvtgSmCpGrIns SG 18.42 +3.2 +21.2 +15.6/C IntlEq FB 11.98 +1.9 +11.9 +7.5/C TqvlIntlValInv b FB 15.52 +.6 +12.0 +4.4/E STBdAmrcA m CS 9.99 +.9 +2.4 +1.4/D AdvtgSmCpGrInvA m SG 13.29 +3.2 +21.0 +15.3/C IntlFI WH 8.07 +2.0 +5.8 +4.2/A American Century ShrtTrmTEBdA m MS 10.15 +.5 +2.1 +1.2/C AlCpEngyRsInvA m EE 9.75 -2.8 +10.4 +.5/A LgCpEq LB 19.12 +2.2 +16.9 +13.0/C AdpteEqInv LB 9.81 ... +11.0 +12.9/C SmCpWldA m SW 56.13 +2.5 +19.7 +13.5/B AsaDrgnIns PJ 14.98 +3.7 +10.3 +8.4/D MuniBdInvms ML 9.47 +.5 +4.8 +2.0/D AllCpGrInv LG 34.49 +2.5 +22.2 +15.8/D TheNewEcoA m LG 44.93 +1.8 +15.7 +16.9/C AsaDrgnInvA m PJ 14.77 +3.6 +10.1 +8.1/D SmMidCpEq MG 18.96 +2.0 +19.3 +12.4/E BalI MA 18.77 +2.3 +12.6 +9.1/B TxExBdA m MI 13.20 +.6 +4.7 +2.5/A BalCptlInstl MA 23.18 +2.1 +14.0 +11.0 CGM BalInv MA 18.76 +2.3 +12.5 +8.9/B TxExmptFdofCAA m MC 17.97 +.7 +4.9 +2.5/B BalCptlInvA m MA 23.08 +2.1 +13.9 +10.7 Foc LB 34.05 +2.5 -14.9 +.2/E CAHYMuniA m MC 10.83 +.8 +5.9 +2.9/A TxExofNewYorkA m MY 10.95 +.6 +4.7 +2.0/C BalCptlInvC m MA 19.88 +2.1 +13.5 +9.9 Mut AL 27.69 +4.8 +4.6 +7.1/E CAHYMuniI MC 10.83 +.9 +6.1 +3.4/A USGovtSecA m GI 13.97 +2.0 +4.4 +1.4/C BasValInstl LV 21.72 +1.2 +13.7 +9.1/D Rlty LB 28.24 +6.2 +12.3 +8.8/E CAHYMuniInv MC 10.83 +.8 +6.0 +3.2/A WAMtInvsA m LB 45.58 +2.4 +14.2 +13.3/C BasValInvA m LV 21.39 +1.2 +13.5 +8.8/E CAInTFBdBdI MF 12.01 +.6 +4.2 +2.1/B BasValInvC m LV 18.37 +1.1 +13.1 +7.9/E CIBC CAInTFBdBdInv MF 12.01 +.6 +4.2 +1.9/C American Independanc CAMuniOppsInstl MF 12.70 -.3 +4.1 +3.3/A AtDipEqInstl LB 21.06 +2.6 +18.6 +16.0/A CorEqPlusInv LB 14.53 +2.1 +13.8 +11.6/D KansasTxExBdIns SI 10.87 +.5 +3.5 +1.9/B CAMuniOppsInvA m MF 12.69 -.4 +4.0 +3.0/A CorPlusInv PI 10.77 +2.0 +6.4 +2.8/D Ancora CAMuniOppsInvA1 b MF 12.70 -.4 +4.1 +3.2/A Continued on next page CptlValInv LV 8.77 +2.0 +13.5 +9.4/D ThlnSmlMdI d SB 14.45 -.8 +14.7 +9.8/C CorBdInstl CI 9.73 +2.1 +6.4 +2.5/B Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CM LgCpValA m LV 13.39 +1.3 +16.4 +10.6/C EAFEEqIdxInstl FB 5.71 +2.5 +12.7 +8.8/A GrA m SG 25.82 +1.0 +23.8 +17.5/C AdvsFI CS 11.00 +.4 +3.1 +2.2/B LmtDurCrdtA m CS 9.94 +1.1 +4.7 +2.6/A EmMktFixIncS EB 9.28 +2.0 +8.9 +4.5/D EuroPac CRM MNTxExmptA m SM 5.52 +.6 +4.8 +2.2/B EmMktsEqS EM 19.80 +4.4 +10.1 +13.6/A GoldA m SP 8.59 +11.3 +12.3 -.9/A MidCapGrA m MG 23.97 +3.0 +25.8 +15.1/D Eq500IdxInstl LB 202.81 +2.5 +17.8 +14.4/A IntlBdA m IB 8.45 +2.1 +3.3 +1.6/D MidCpValInstl MB 21.94 +2.2 +18.8 +12.2/A MidCapGrIns MG 26.04 +3.0 +26.0 +15.4/C Eq500IdxS LB 199.56 +2.5 +17.8 +14.3/B SmCpValInstl SB 17.80 -.3 +16.8 +10.9/B IntlDivIncA m FV 7.84 +4.5 +7.5 +2.4/E MidCapIdxA b MB 15.35 +2.1 +16.6 +10.4/B GNMAS GI 13.71 +1.4 +4.2 +1.9/A IntlValA m FV 7.04 +5.5 +6.6 -.3/E SmCpValInv SB 15.21 -.3 +16.7 +10.7/B MidCapIdxIns MB 15.28 +2.2 +16.7 +10.7/B GlbHiIncInstl HY 6.78 +1.6 +10.1 +7.4/A Calamos QualityIncA m PI 5.54 +1.2 +4.6 +2.9/C GlbIncBldrA m IH 9.43 +2.4 +13.2 +8.9/A Evermore CnvrtA m CV 17.27 +2.1 +11.9 +10.6/D RlEstateEqA m SR 14.49 +3.0 +22.4 +5.4/D GlbSmCpA m SW 26.88 +.9 +12.1 +3.5/E GlbValInstl d SW 13.11 -.9 +11.4 +8.3/D CnvrtC m CV 17.09 +2.1 +11.5 +9.8/D RlEstateEqIns SR 14.52 +3.0 +22.4 +5.7/D GlbSmCpS SW 28.87 +1.0 +12.2 +3.8/E FAM CnvrtInstl CV 15.22 +2.2 +12.0 +10.9/C S/MCpValA m SV 9.14 +1.4 +17.5 +8.5/B HiCoGlBdS WH 9.23 +2.9 +6.2 +3.1/C EqIncInv MB 36.24 +4.0 +22.1 +16.0/A EvolvingWldGrI EM 14.17 +5.7 +12.2 +7.2/D STBdA m CS 10.06 +.9 +3.4 +1.5/D HiIncA m HY 4.72 +1.5 +9.6 +7.2/B ValInv MG 78.70 +3.9 +18.8 +13.1/E GlbGrIncA m IH 8.55 +1.8 +13.0 +8.0/A STBdIns CS 10.04 +1.0 +3.5 +1.8/C HlthWllnssS SH 38.98 +6.2 +11.0 +10.6/D GlbGrIncI IH 8.83 +2.0 +13.1 +8.3/A STBdIns3 CS 10.04 +1.0 +3.6 +1.9/C IntlGrS FG 34.85 +3.6 +20.9 +8.8/C FDP GrA m LG 31.90 +2.8 +22.3 +14.4/D STMuniBdA m MS 10.40 +.4 +1.8 +1.1/D IntmTaxFrS MI 11.89 +.6 +4.5 +1.9/C BKCptlApprInvA m LG 15.29 +3.0 +23.7 +17.5/C GrC m LG 18.12 +2.7 +21.9 +13.6/E STMuniBdIns MS 10.40 +.5 +1.9 +1.4/B LgCpFocGrS LG 51.93 +4.2 +24.7 +17.8/B BKEqDivInvA m LV 12.20 +1.7 +13.8 +12.9/A GrIncA m AL 32.60 +2.2 +15.5 +11.4/A SelGlbEqA m WS 13.88 +4.3 +21.5 +15.9/A LtnAmrcEqS LS 30.04 +13.9 +19.4 +17.5/A BKInstlInvA m FB 12.46 +1.6 +17.2 +6.3/D GrIncC m AL 32.87 +2.1 +15.1 +10.6/A SelIntlEqA m FG 14.23 +2.1 +16.6 +8.8/C MATxFrS MT 14.44 +.4 +4.9 +2.1/B BRCorAlpBdInvA m MU 10.28 +1.9 +5.7 +2.7/E GrIncInstl AL 31.23 +2.2 +15.6 +11.7/A SelIntlEqIns FG 14.54 +2.1 +16.8 +9.1/C MgdMuniBdA m ML 9.21 +.6 +5.2 +2.1/D FMI GrInstl LG 43.64 +2.8 +22.4 +14.7/D SelLgCpEqA m LB 14.19 +1.4 +17.3 +14.5/A MgdMuniBdS ML 9.22 +.5 +5.2 +2.3/C CommonStk MB 26.37 +1.3 +19.4 +11.6/B HiIncOppsA m HY 8.44 +.7 +9.6 +6.1/D SelLgCpEqIns LB 14.08 +1.5 +17.4 +14.7/A MltAstCnsrvAlS CA 13.35 +2.2 +10.6 +5.8/C LgCp LB 19.98 +2.9 +16.0 +13.1/C IntlGrA m FG 17.61 +4.1 +18.7 +9.2/C SelLgCpGrA m LG 12.78 +1.6 +25.3 +16.7/C MltAstGlbAllcS IH 15.78 +2.6 +12.8 +6.6/C IntlGrInstl FG 18.13 +4.0 +18.8 +9.4/C SelLgCpGrIns LG 13.41 +1.6 +25.6 +17.0/C MltsecIncA m MU 4.50 +1.7 +8.4 +3.8/D FPA MktNetrlIncA m NE 13.29 +.6 +4.0 +4.4/A SelLgCpValA m LV 24.75 +.2 +12.6 +11.5/B NYTxFrIncA m MY 10.77 +.5 +4.9 +1.9/D Cptl MV 30.40 -1.6 +12.6 +1.2/E MktNetrlIncC m NE 13.53 +.5 +3.8 +3.7/B SelLgCpValC m LV 22.59 +.1 +12.1 +10.7/C NYTxFrIncS MY 10.76 +.5 +4.9 +2.2/C Crescent d MA 33.42 +.7 +13.2 +8.5/B MktNetrlIncIns NE 13.12 +.6 +4.2 +4.7/A SelM/CValA m MV 10.57 +1.6 +19.6 +8.9/C RlEsttSecA m SR 23.03 +3.0 +22.3 +7.4/B NewInc CS 10.01 +.8 +2.6 +3.0/A SelM/CValInstl MV 10.61 +1.7 +19.8 +9.2/B SP500IdxS LB 31.77 +2.5 +17.7 +14.3/B Paramount WS 20.67 +1.4 +14.3 +12.3/B Calvert USVal LB 10.65 +1.6 +20.5 +7.2/E BalA m MA 33.71 +2.5 +15.4 +9.5/A SelSmCpValA m SB 16.70 +.4 +14.7 +7.9/D SciandTechA m ST 23.30 +2.5 +24.7 +23.1/C BalC m MA 32.55 +2.5 +15.0 +8.7/B SlgCmsInfoA m ST 71.71 -.3 +23.0 +20.7/D ShrtDurS CS 8.70 +1.0 +3.8 +2.6/A Fairholme Funds BdA m PI 16.39 +1.7 +5.7 +3.1/C SlgCmsInfoC m ST 46.68 -.4 +22.6 +19.8/E ShrtTrmMnBdIns MS 10.12 +.3 +2.3 +1.4/B FcdInc HY 10.57 +.4 +8.5 +5.8/D EqA m LG 51.98 +4.5 +24.9 +19.2/B SlgGlbTechA m ST 39.34 -.7 +23.2 +20.6/D SmCpCorS SB 27.96 -.5 +11.0 +8.4/D Fund d LV 18.65 -.3 +23.2 +2.9/E EqC m LG 28.65 +4.4 +24.4 +18.3/B SlgGlbTechC m ST 29.39 -.7 +22.8 +19.7/E StratHYTxFrA m HM 12.13 +.7 +5.3 +2.3/E Federated SmCpGrIA m SG 19.66 +6.4 +33.2 +23.7/A StratHYTxFrS HM 12.14 +.7 +5.4 +2.6/E IncA m TW 16.64 +1.9 +9.1 +3.9/C AbsRetA f NE 8.67 +.7 +3.0 -3.8/E SmCpGrIIns SG 21.11 +6.4 +33.3 +24.0/A TotRetBdA m PI 10.81 +2.1 +8.3 +3.4/B IntlEqA m FB 17.96 +2.3 +16.7 +8.7/B AdjstblRtScIns GS 9.67 +.5 +1.4 +1.3/A SmCpIdxA b SB 22.24 +.5 +11.6 +11.3/B TotRetBdS PI 10.82 +2.2 +8.5 +3.7/A MdCpA m MB 33.90 +3.5 +20.3 +11.6/B BdA f TW 9.29 +2.0 +8.7 +4.6/A SmCpIdxIns SB 22.40 +.5 +11.8 +11.5/B WldDivS WS 29.90 +3.6 +12.6 +4.0/E RspMuniIncA m MI 16.15 +.5 +4.6 +2.0/C BdC m TW 9.35 +1.9 +8.3 +3.8/D SmCpValIA m SV 33.70 -1.2 +10.4 +9.2/A ShrtDurIncA m CS 16.09 +.8 +4.4 +2.4/B Diamond Hill BdF f TW 9.37 +2.0 +8.6 +4.6/B SmCpValIIA m SV 14.58 +.9 +15.3 +8.4/B USLCCrRspnbIdxA m LB 24.32 +3.0 +18.8 +14.5/A AllCpSelI LB 14.52 -1.2 +14.2 +11.8/D BdInstl TW 9.29 +2.0 +8.8 +4.9/A SmCpValIIIns SV 14.85 +1.0 +15.5 +8.6/B CorpCrdtA m HY 11.40 +1.0 +8.2 +7.2/B CloverSmValA f SV 19.50 ... +12.1 +7.1/C Cambiar SmCpValIIns SV 37.93 -1.1 +10.5 +9.5/A CorpCrdtI HY 11.36 +.9 +8.2 +7.5/A CloverSmValIns SV 19.55 ... +12.2 +7.4/C GlblUltrFcsInv d WS 18.17 +.7 +18.2 +5.6/E StratIncA m NT 6.01 +1.2 +6.8 +5.0/B LgCpA m LV 27.45 +2.0 +19.9 +13.4/A CptlIncA f CA 7.84 +1.4 +9.8 +5.3/D IntlEqInv d FB 25.50 +1.4 +10.7 +4.8/E StratIncC m NT 6.00 +.9 +6.3 +4.1/B LgCpC m LV 25.91 +1.9 +19.6 +12.6/A CptlIncB m CA 7.85 +1.3 +9.4 +4.5/E OppInstl LV 21.20 +1.6 +16.6 +10.1/C StratIncIns NT 5.90 +1.0 +6.6 +5.2/A LgCpI LV 27.66 +2.0 +20.1 +13.8/A CptlIncC m CA 7.84 +1.3 +9.4 +4.5/E OppInv LV 21.28 +1.6 +16.5 +9.9/D StratMuniIncA m ML 4.09 +.5 +5.6 +3.1/A LgCpY LV 27.69 +2.0 +20.2 +13.9/A CptlIncF f CA 7.83 +1.4 +9.8 +5.2/D SmCpInstl d SB 16.29 +2.9 +18.0 +8.8/D StrtCAMuIncA m MC 7.68 +.6 +4.9 +2.1/C LngShrtA m LO 25.93 +.5 +13.8 +7.2/B CptlIncInstl CA 7.85 +1.4 +9.9 +5.6/D SmCpInv d SB 15.82 +2.9 +17.9 +8.6/D StrtCAMuIncInst MC 7.69 +.7 +5.1 +2.4/C LngShrtC m LO 22.88 +.5 +13.4 +6.4/B EqInc,IncA f LV 20.59 +.9 +11.6 +8.6/E StrtNYMuIncA m MY 7.48 +.5 +5.1 +2.0/C Carillon LngShrtI LO 26.58 +.6 +14.0 +7.6/B EqInc,IncF m LV 20.60 +.8 +11.5 +8.3/E ThermostatA m XY 14.99 +2.4 +9.1 +5.1/B ClVtCptlApprA m LG 41.69 +2.1 +18.3 +15.6/D SmCpA m SV 30.53 -.1 +10.9 +5.2/E EqInc,IncInstl LV 20.58 +.9 +11.7 +8.8/E ThermostatC m XY 15.04 +2.3 +8.6 +4.3/D EagleGrIncA m LV 21.43 +2.9 +15.0 +13.2/A SmCpI SV 31.06 -.1 +11.0 +5.5/E FltngRStrIncA m BL 9.77 -.2 +4.2 +3.8/D ThermostatIns XY 14.78 +2.4 +9.1 +5.4/B EagleGrIncC m LV 20.41 +2.8 +14.6 +12.3/A SmCpY SV 31.11 -.1 +11.1 +5.6/E FltngRStrIncIns BL 9.77 -.1 +4.4 +4.2/C TtlRetBdA m PI 9.26 +2.1 +6.5 +3.2/B EglMidCpGrA m MG 63.27 +4.5 +26.3 +18.3/B SmMidCpI MV 21.89 +1.0 +16.7 +7.5/D GlbAllcA f IH 19.36 +2.4 +11.4 +7.0/B TtlRetBdIns PI 9.26 +2.1 +6.6 +3.4/B EglMidCpGrC m MG 49.62 +4.4 +25.9 +17.5/B GlbAllcC m IH 18.76 +2.3 +10.9 +6.2/C TxExmptA m ML 13.58 +.6 +5.2 +2.5/C Dodge & Cox EglSmCpGrA m SG 49.99 +1.6 +19.0 +13.0/D GlbAllcInstl IH 19.48 +2.5 +11.5 +7.4/B TxExmptC m ML 13.58 +.5 +4.9 +1.8/D Bal MA 99.78 +1.1 +10.2 +10.6/A EglSmCpGrC m SG 33.18 +1.6 +18.6 +12.2/D GlbAllcR b IH 19.20 +2.3 +11.1 +6.6/C TxExmptIns ML 13.58 +.5 +5.3 +2.7/B GlbStk WS 12.28 +1.6 +11.3 +11.8/B ReamsCore+BdI PI 32.86 +2.5 +6.0 +2.8/C GlbTtlRetBdA m IB 9.91 +2.3 +3.9 -1.4/E USTrsIdxA b GI 11.31 +2.3 +4.8 +1.2/D Inc PI 13.94 +1.5 +6.0 +3.8/A ReamsCoreBdI CI 11.81 +2.0 +5.6 +2.7/A GvtIncIns GI 10.15 +1.2 +3.6 +1.6/B ReamsUnconsBdI NT 11.99 +1.4 +4.1 +2.6/D USTrsIdxIns GI 11.31 +2.3 +4.9 +1.4/C IntlStk FV 41.05 +2.9 +11.2 +8.6/A Stk LV 187.48 +1.0 +12.7 +14.3/A GvtIncSecIncF f GI 8.84 +1.8 +4.2 +1.4/C ScoutIntlI FB 18.22 +2.9 +14.7 +7.8/C Commerce GvtUltShrDrIns UB 9.88 +.2 +1.0 +1.4/E ScoutMdCpI MB 18.30 +1.3 +15.4 +13.8/A Bd PI 20.12 +1.9 +6.0 +3.1/C Dominion GvtUltShrDrSvc UB 9.88 +.2 +1.0 +1.3/E ScoutSmCpI SG 29.01 +2.7 +18.1 +18.8/B Gr LG 35.97 +3.7 +22.7 +17.6/C ImpactBdInv m PI 11.41 +1.7 +5.9 +2.4 HYTrustSvc d HY 6.63 +1.0 +10.0 +6.6/C Causeway KansasTFIntrmBd SI 19.64 +.5 +3.8 +1.8 ImpactEqInstl x LB 22.03 +2.8 +18.1 +11.8 HiIncBdA f HY 7.42 +1.1 +9.4 +6.5/C IntlValInstl d FV 14.84 +.4 +9.0 +6.2/C MidCpGr MG 43.63 +5.0 +27.5 +16.6/C ImpactEqInv x LB 22.10 +2.7 +17.9 +11.4 HiIncBdC m HY 7.40 +1.1 +9.0 +5.7/D IntlValInv d FV 14.72 +.4 +8.9 +6.0/C MssrTFIntrmBd SI 19.75 +.6 +4.0 +2.1/A ImpactIntlEqInv x FV 7.92 +1.9 +11.0 +6.9 InsHYBdIns d HY 9.79 +1.2 +9.9 +7.1/B NtnlTFIntrmBd MI 19.94 +.6 +4.5 +2.2/B IntermCorpBdIns TW 9.16 +1.5 +5.9 +3.2/E Center Coast Capital DoubleLine ShrtTrmGovt GS 17.13 +1.1 +2.6 +1.3/B CorFII PI 11.02 +1.6 +5.4 +3.2 IntermMuniSvc MI 10.23 +.5 +4.8 +2.0/C BrkfldMLPFocA m LP 6.33 -4.2 +15.7 +.6/C Val LV 30.55 +2.8 +13.5 +11.1/B IntlLeadersA f FB 33.09 +1.8 +15.0 +8.0/C BrkfldMLPFocC m LP 5.74 -4.3 +15.5 -.2/D CorFIN b PI 11.01 +1.5 +5.3 +2.9 Community Reinvest EmMktsFII EB 10.59 +2.1 +8.5 +6.2/B IntlLeadersC m FB 30.82 +1.7 +14.5 +7.1/D Champlain QlfdInvm b GI 10.60 +1.4 +3.8 +1.3/C EmMktsFIN b EB 10.59 +2.1 +8.4 +5.9/B IntlLeadersIns FB 33.12 +1.8 +15.1 +8.2/B SmCoAdv b SG 20.02 +1.1 +18.0 +15.6/C FltngRtI d BL 9.69 -.1 +4.7 +3.9/D IntlSmMidCoA m FR 33.26 +1.6 +18.5 +9.3/C Convergence FltngRtN m BL 9.70 -.2 +4.5 +3.6/E IntlStrVlDvA f FV 3.38 +1.8 +9.4 +2.3/E Chase Invmt Counsel CorPlusInstl LB 18.82 +3.0 +7.7 +13.0/C IntlStrVlDvC m FV 3.35 +2.1 +9.1 +1.6/E ChaseGrInstl d LG 13.71 +4.4 +19.3 +14.3/E LowDurBdI CS 10.05 +.7 +3.1 +2.8/A Copeland Capital Man LowDurBdN b CS 10.04 +.7 +3.0 +2.5/B IntlStrVlDvIns FV 3.38 +1.9 +9.1 +2.5/E Chesapeake RkMgdDivGrI d LB 13.50 +1.3 +5.8 +8.9/E MltAsstGrA m TV 9.22 +1.3 +9.5 +6.8 KaufLCA f LG 26.78 +3.9 +26.8 +18.2/B Gr b LG 36.24 +2.7 +16.6 +15.5/D MltAsstGrI d TV 9.26 +1.3 +9.5 +7.1 KaufLCC m LG 24.28 +3.9 +26.4 +17.3/C Copley KaufLCIns LG 27.56 +4.0 +26.9 +18.5/B City National Rochda Copley d LV 116.00 +2.7 +13.4 +13.7/A TtlRetBdI PI 10.70 +1.6 +4.3 +3.0/C CorpBdServicing CS 10.47 +1.0 +3.9 +1.9/C TtlRetBdN b PI 10.69 +1.5 +4.2 +2.8/D KaufLCR b LG 25.37 +3.9 +26.5 +17.7/C DivIncN b LV 39.96 +2.3 +14.6 +5.5/E Credit Suisse KaufmannA m MG 6.33 +4.6 +25.6 +21.1/A CmdtyRetStratA m BB 4.37 -2.2 +1.9 -3.3/C Dreyfus KaufmannB m MG 5.06 +4.5 +25.2 +20.5/A ClearBridge CmdtyRetStratI BB 4.47 -2.2 +2.2 -3.0/C AMTFMnBdA f MI 14.30 +.6 +5.0 +2.1/C KaufmannC m MG 5.05 +4.6 +25.3 +20.5/A AggresivGrA m LG 177.72 -1.2 +10.6 +8.3 FltngRtHiIncA m BL 6.71 -.2 +4.2 +4.5/C AMTFMnBdZ MI 14.31 +.6 +5.1 +2.4/B KaufmannR m MG 6.34 +4.4 +25.5 +21.1/A AggresivGrC m LG 135.47 -1.3 +10.3 +7.5 FltngRtHiIncC m BL 6.73 -.2 +3.9 +3.8/E ActvMidCpA f MB 54.80 +1.7 +14.1 +7.7/D KaufmannSmCpA m SG 41.66 +3.8 +28.4 +28.9/A AggresivGrI LG 199.50 -1.2 +10.8 +8.6 Apprec,IncInv LB 32.16 +2.1 +20.1 +14.4/A KaufmannSmCpC m SG 35.42 +3.8 +28.0 +28.1/A AggresivGrIS LG 201.92 -1.2 +10.8 +8.7 Crossmark Steward BalOppA f MA 22.14 +1.5 +11.2 +8.7/B KaufmannSmCpR b SG 41.87 +3.8 +28.4 +29.0/A AllCpValA m LV 12.63 ... +14.5 +10.2 S/MCpEnhIdxA b SB 13.35 +.6 +12.0 +9.2/C BdMktIdxInv b CI 10.44 +2.1 +5.5 +2.0/D MDTAllCpCorA f LV 29.47 +3.0 +19.4 +16.2/A ApprecA m LB 25.60 +2.5 +17.4 +13.5 Cullen BstnCoSmCpValI SB 19.79 -.2 +12.0 +10.8/B MDTAllCpCorIns LV 29.86 +3.0 +19.6 +16.6/A ApprecC m LB 24.59 +2.5 +17.1 +12.7 HiDivEqInstl d LV 16.96 +2.5 +12.3 +9.9/C BstnCoSmMdCpGrI MG 23.55 +2.6 +30.8 +20.7/A MDTBalA f MA 18.55 +2.3 +13.2 +9.8/A ApprecI LB 25.45 +2.5 +17.6 +13.8 HiDivEqRetail m LV 16.95 +2.5 +12.2 +9.7/D CAAMTFMnBdA f MF 14.94 +.6 +4.3 +1.5/D MDTBalInstl MA 18.60 +2.3 +13.3 +10.1/A ApprecIS LB 25.53 +2.6 +17.7 +14.0 CAAMTFMnBdZ MF 14.94 +.6 +4.4 +1.7/C MDTLgCpGrA f LG 20.54 +3.4 +23.0 +19.7/B ApprecR b LB 25.54 +2.5 +17.2 +13.1 Cutler InCorpd LG 12.08 +3.0 +17.4 +14.1/E Eq LV 20.52 +3.7 +12.7 +10.5/C MDTLgCpValInstl LV 26.99 +2.5 +13.6 +10.7/B CBIntlSmCpI FA 12.27 -.1 +3.3 +3.1 InsSP500StkIdxI LB 56.31 +2.5 +17.8 +14.3/B MDTLgCpValSvc LV 27.00 +2.5 +13.5 +10.4/C DivStrat1 LB 24.93 +2.3 +18.8 +13.5 DFA IntlBdA f IB 14.92 +2.8 +3.7 +.6/E MDTMidCpGrA f MG 41.92 +3.7 +24.9 +19.8/A DivStratA m LB 24.90 +2.2 +18.7 +13.2 AsiaPacSmCoIns PJ 21.30 +.9 +9.2 +6.5/E IntlStkI FG 19.66 +2.8 +15.9 +12.3/A MDTMidCpGrInstl MG 43.31 +3.7 +25.1 +20.1/A DivStratC m LB 24.49 +2.1 +18.3 +12.4 CAInTmMnBdIns MF 10.69 +.6 +2.8 +1.3/E IntlStkIdxInv FB 16.92 +2.4 +12.6 +8.5/B MDTSmCpCorInstl SB 19.13 +1.1 +12.1 +13.3/A DivStratI LB 25.61 +2.2 +18.8 +13.5 CASTMnBdIns SS 10.31 +.2 +1.0 +.8/E IntrmMnBd MI 13.72 +.6 +4.6 +2.1/C MDTSmCpGrA f SG 23.02 +3.5 +16.3 +17.6/C IntlGrC m FG 42.94 +3.1 +18.9 +14.0 CntnntlSmCIns ES 24.53 +1.6 +13.1 +9.5/A LgCpEqI LG 20.66 +2.0 +18.1 +15.6/D MDTSmCpGrInstl SG 24.07 +3.5 +16.4 +17.9/B IntlGrFI b FG 48.17 +3.2 +19.3 +14.9 EMktCorEqI EM 20.69 +5.7 +7.6 +10.0/C MassachusettsZ MT 11.64 +.6 +4.4 +1.6/C MIIntrmMnA f SI 11.22 +.5 +3.9 +1.6/C IntlGrI FG 49.93 +3.2 +19.5 +15.2 EMktSCInstl EM 20.17 +5.3 +7.6 +8.3/D MidCpIdxInvs MB 33.49 +2.1 +16.4 +10.4/B MaxCpIdxInstl LB 9.95 +2.4 +17.6 +14.2/B IntlValA m FV 9.49 -.5 +3.7 +2.5 EmMktsII EM 24.94 +5.6 +7.5 +10.7/C MnBd MI 11.90 +.6 +5.1 +2.2/B MaxCpIdxR b LB 9.76 +2.3 +17.2 +13.4/C IntlValIS FV 9.53 -.5 +3.8 +2.9 EmMktsInstl EM 27.70 +5.6 +7.4 +10.6/C NJMnBd,IncA f MJ 12.90 +.6 +4.5 +2.4/C MaxCpIdxvc b LB 9.78 +2.3 +17.4 +13.9/B LgCpGrA m LG 47.07 +.7 +20.0 +16.9 EmMktsSocialCor EM 13.44 +5.8 +8.3 +10.8/C NYAMTFMnBdA f MN 15.02 +.5 +5.0 +1.7/C MidCpIdxSvc MB 20.41 +2.2 +16.3 +10.4/B LgCpGrC m LG 37.24 +.7 +19.6 +16.0 EmMktsValInstl EM 28.32 +5.3 +5.5 +12.0/A NYTxExBd MN 14.89 +.5 +4.6 +1.9/C MnHYAdvtgA f HM 9.09 +.6 +6.1 +3.3/C LgCpGrI LG 52.37 +.8 +20.2 +17.2 EnhUSLgCoInstl LB 13.54 +2.8 +19.2 +14.4/A NatrlResA f SN 28.24 +3.2 +8.7 +5.5/B MnHYAdvtgC m HM 9.09 +.7 +5.8 +2.6/E LgCpValA m LV 33.00 +2.4 +17.4 +10.4 FvYrGlbFIIns WH 10.86 +.7 +2.9 +1.8/E OppcMidCpValA f MB 24.24 +1.2 +15.9 +8.0/D MnHYAdvtgF f HM 9.09 +.6 +6.1 +3.3/C LgCpValC m LV 31.94 +2.3 +17.0 +9.6 GlbAllc2575Ins XY 13.61 +1.3 +6.0 +4.3/D OppcMnSecsA f MI 13.10 +.6 +5.3 +2.2/B MnStkAdvtgA f CA 12.80 +.6 +7.6 +4.9/E LgCpValI LV 32.94 +2.4 +17.6 +10.8 GlbAllc6040Ins MA 18.15 +1.8 +10.6 +7.8/C OppcMnSecsZ MI 13.10 +.7 +5.3 +2.3/B MnStkAdvtgAC m CA 12.78 +.5 +7.3 +4.1/E MidCpA m MB 33.71 +1.7 +20.0 +9.9 GlbEqInstl WS 22.99 +2.2 +14.8 +11.2/C OppcSmCpInv SG 25.32 -2.2 +9.8 +9.5/E MnStkAdvtgAF f CA 12.80 +.6 +7.7 +4.9/E MidCpC m MB 26.53 +1.7 +19.7 +9.2 GlbRlEsttSec GR 11.97 +3.1 +19.7 +7.0/C PennsylvaniaA f MP 16.25 +.5 +4.6 +2.3/B MnStkAdvtgAIns CA 12.80 +.6 +7.8 +5.2/D MidCpI MB 37.59 +1.7 +20.2 +10.3 InflProtSecIns IP 12.07 +2.1 +6.4 +2.4/B RsrchGr,IncZ LG 16.03 +2.2 +21.3 +15.9/D MnUltraShrtA m MS 10.01 +.2 +.9 +1.0/D MidCpIS MB 37.93 +1.7 +20.3 +10.4 IntlCorEqIns FB 12.98 +1.8 +11.2 +7.9/C SP500Idx LB 51.71 +2.5 +17.6 +13.9/B MnUltraShrtIns MS 10.01 +.2 +1.1 +1.4/B SmCpC m SB 36.47 +.1 +17.9 +12.0 IntlLgCpGr FG 12.97 +3.1 +16.1 +9.0/C ShrtIntermMnBdD b MS 12.96 +.4 +1.9 +.9/D MortgInstl CI 9.59 +1.3 +3.8 +2.1/D SmCpGrA m SG 35.57 +3.3 +19.0 +20.1 IntlRlEsttScIns GR 5.20 +2.4 +13.8 +4.7/E ShrtTrmIncD CS 10.15 +.9 +3.2 +1.2/E MuniBdA f ML 10.61 +.5 +5.3 +2.2/D SmCpGrI SG 38.39 +3.3 +19.2 +20.4 IntlSclCrEqInst FB 12.49 +1.5 +11.0 +7.9/C SmCpStkIdxInvs SB 28.25 +.5 +11.6 +11.1/B OhioMuniIncA f MO 11.23 +.6 +4.0 +1.8/C SmCpGrIS SG 38.89 +3.3 +19.2 +20.6 IntlSmCoInstl FQ 17.61 +1.1 +10.5 +7.0/C StructMidCpA f MB 26.25 +2.5 +12.1 +7.7/D OhioMuniIncF m MO 11.23 +.6 +3.9 +1.6/D SmCpGrR b SG 34.45 +3.3 +18.8 +19.7 IntlSmCpGr FR 14.06 +1.4 +13.4 +8.4/C StructMidCpI MB 26.87 +2.6 +12.2 +7.9/D PEMnIncA f MP 10.97 +.5 +4.3 +2.0/C SmCpI SB 60.91 +.1 +18.4 +13.1 IntlSmCpValIns FA 17.85 +.6 +7.2 +4.9/D Driehaus PrudentBearA f BM 12.64 -2.3 -13.9 -14.9/B SmCpValA m SV 16.00 +.1 +16.0 +6.4 IntlSstnbtyCor1 FB 10.31 +2.5 +13.2 +8.7/B ActvInc XS 9.39 ... +3.0 +2.1/D PrudentBearIns BM 12.97 -2.3 -13.8 -14.7/B TactDivIncA m LV 17.58 +1.8 +17.8 +7.8 IntlValIII FV 14.69 +1.7 +8.5 +8.7/A EmMktsGrInv d EM 35.96 +5.4 +13.1 +11.8/B ShIntTtRtBdIns CS 10.37 +1.1 +3.6 +2.1/B TactDivIncC m LV 16.65 +1.8 +17.5 +7.0 IntlValInstl FV 17.22 +1.6 +8.4 +8.6/A sEvnDrv AM 11.72 +2.8 +17.3 +8.0/A ShrtIntrmDrMnA m MS 10.29 +.3 +1.8 +.9/D TactDivIncI LV 17.72 +1.8 +17.9 +8.1 IntlVctrEqIns FA 11.42 +1.4 +9.8 +7.4/A ShrtIntrmDrMnIn MS 10.28 +.3 +1.9 +1.4/B ValTrustC m LB 79.01 -.7 +15.2 +8.4 ItmGovtFIIns GI 12.80 +2.4 +5.6 +1.6/B Dupree ShrtTrmIncA m CS 8.56 +.9 +2.7 +1.6/D ValTrustI LB 95.30 -.6 +15.7 +9.4 ItmTExtnddQlIns TW 10.97 +2.5 +8.7 +3.1/E MtKntckyTFInc SI 7.82 +.5 +4.3 +2.1/A ShrtTrmIncIns CS 8.56 +.9 +2.9 +2.3/B ItmTMnBdIns MI 10.33 +.5 +3.1 +1.4/E MtKntckyTFSM SS 5.35 +.5 +3.1 +1.2/C ShrtTrmIncSvc CS 8.56 +1.0 +2.9 +2.1/B Clermont MtNrthCrlnTFInc SI 11.66 +.5 +4.2 +1.8/B CLSGrandIncN CA 10.94 +2.0 +9.0 +5.8/C JapaneseSmCoIns JS 23.03 +1.7 +5.4 +8.5/C StratIncA x MU 9.00 +1.6 +8.9 +5.4/B LgCpIntlInstl FB 22.45 +2.3 +12.7 +8.8/A MtTnnssTFInc SI 11.50 +.5 +3.9 +1.7/B StratIncC x MU 8.99 +1.4 +8.5 +4.6/C Clipper OneYearFIInstl UB 10.32 +.3 +1.4 +1.5/D EP StratIncF x MU 8.94 +1.6 +9.0 +5.4/B Clipper LB 110.87 ... +15.4 +10.4/E RlEsttSecInstl SR 40.06 +3.5 +23.1 +8.1/B EmMktsSmCoA m EM 10.56 +4.5 +7.1 +4.9/E StratValDivA f LV 5.65 +.8 +10.4 +4.9/E Cohen & Steers STGovtInstl GS 10.60 +.2 +1.5 +.7/D Eaton Vance StratValDivC m LV 5.66 +.7 +10.0 +4.2/E GlbInfras,IncA m XO 20.81 +3.9 +17.8 +9.7/B STMuniBdInstl MS 10.18 +.2 +1.0 +.8/E StratValDivIns LV 5.69 +1.0 +10.6 +5.3/E ShTrmExQtyI CS 10.86 +.8 +3.0 +1.9/C AMTFreeMuniIncA m ML 9.16 +.5 +5.1 +2.4/C GlbInfras,IncI XO 20.91 +4.0 +18.0 +10.1/A AmtFreeMuniIncI ML 10.00 +.5 +5.1 +2.6/B StrtgcIncIS x MU 8.94 +1.5 +9.0 +5.7/A GlbRltys,IncA m GR 58.68 +2.4 +18.2 +8.5/A SlvLyHdgGlEqIns WS 15.97 +2.3 +13.6 +11.5/B TtlRetBdA m PI 10.92 +1.9 +6.1 +2.7/D SlvlyHdgGlFIIns IB 9.67 +.7 +3.2 +2.3/B ArizonaMuniIncA m SL 9.67 +.3 +4.1 +2.2/A GlbRltys,IncI GR 59.04 +2.4 +18.4 +8.8/A AtlntCptSMIDCA m MG 33.58 +3.9 +25.2 +15.5/C TtlRetBdC m PI 10.91 +1.8 +5.7 +2.2/E InstlRltys SR 48.61 +3.8 +24.8 +9.0/A TAUSCorEq2Instl LB 18.66 +1.9 +16.5 +12.5/C TtlRetBdInstl PI 10.92 +2.0 +6.3 +3.3/B TAWexUSCrEqIns FB 10.53 +2.6 +9.8 +8.4/B AtlntCptSMIDCI MG 37.39 +3.9 +25.3 +15.8/C IntlRltyA m GR 12.61 +1.0 +13.4 +9.3/A BalA m MA 9.48 +2.5 +15.3 +9.0/B TtlRetBdR b PI 10.92 +1.9 +6.0 +2.6/D IntlRltyI GR 12.71 +1.1 +13.7 +9.7/A TMdIntlVal FV 14.64 +1.7 +8.5 +8.5/A TtlRetBdSvc b PI 10.92 +2.0 +6.2 +3.0/C TMdUSEq LB 31.61 +2.4 +17.7 +14.3/B BalC m MA 9.53 +2.5 +14.9 +8.2/C PrfrdScInc,IncA m RR 13.76 +1.6 +10.3 +5.8/B CAMnOpA m MF 10.62 +.7 +5.0 +2.0/B TtlRetGovtBdIns GI 10.98 +2.1 +4.6 +1.8/A PrfrdScInc,IncC m RR 13.67 +1.5 +9.9 +5.1/C TMdUSMktwdVl LV 29.94 +1.5 +14.2 +11.2/B TtlRetGovtBdSvc b GI 10.98 +2.1 +4.6 +1.5/C TMdUSMktwdVlII LV 27.81 +1.5 +14.3 +11.4/B CnctctMnIncA m SL 10.16 +.5 +3.7 +1.9/C PrfrdScInc,IncI RR 13.79 +1.6 +10.4 +6.1/A DivBldrA m LB 14.54 +2.3 +17.3 +12.0/D USGvtSc13YrsIns GS 10.27 +.9 +2.1 +1.0/C RlEsttSecIncA m SR 16.76 +3.5 +23.3 +8.5/A TMdUSSmCp SB 41.41 +.6 +12.6 +9.8/C USGvtSc13YrsY GS 10.28 +1.0 +2.2 +1.2/B TMdUSTrgtedVal SV 33.13 -.6 +11.0 +7.8/C DivBldrC m LB 14.63 +2.3 +16.9 +11.1/E RlEsttSecIncC m SR 15.12 +3.4 +23.0 +7.8/B DivBldrI LB 14.52 +2.3 +17.4 +12.2/D USGvtSc25YrIns GS 10.92 +1.7 +3.6 +1.1/C RlEsttSecIncIns SR 17.69 +3.5 +23.5 +8.8/A TwYrGlbFIIns WH 10.00 +.4 +1.7 +1.5/E UltraShrtBdA m UB 9.15 +.5 +2.1 +1.6/D TwoYrFIInstl CS 10.02 +.3 +1.5 +1.4/D FltngRtA m BL 9.19 -.2 +4.6 +4.9/B Rltys SR 72.13 +3.8 +24.8 +8.7/A FltngRtAdv b BL 8.89 -.1 +4.7 +4.9/B UltraShrtBdIns UB 9.14 +.5 +2.3 +2.2/A TwoYrGovtInstl GS 9.81 +.2 +1.3 +1.0/C forUSGovtSecA f GI 7.36 +1.3 +3.9 +1.4/C Colorado BondShares USCorEq1Instl LB 23.97 +2.1 +17.1 +13.5/C FltngRtAdvtgA m BL 10.74 -.1 +5.7 +5.7/A ATxEx f SI 9.21 +.2 +3.6 +5.1/A USCorEqIIInstl LB 21.99 +1.9 +16.3 +12.4/C FltngRtAdvtgAdv b BL 10.74 -.1 +5.8 +5.7/A Fidelity USLgCo LB 22.66 +2.5 +17.9 +14.4/A FltngRtAdvtgC m BL 10.72 -.2 +5.5 +5.2/A 500IdxInsPrm LB 102.09 +2.5 +17.9 +14.5/A Columbia FltngRtC m BL 8.88 -.1 +4.3 +4.1/D AllSectorEq LG 9.95 +1.8 +17.7 +13.6/E AMTFrCAIMBIns MF 10.56 +.6 +4.4 +2.1/B USLgCpGrInstl LG 21.32 +3.1 +19.1 +16.1/C USLgCpValII LV 16.60 +1.8 +12.4 +11.0/B FltngRtHiIncA m BL 9.29 +.2 +5.3 +5.1/A ArizonaMuniInc SL 12.25 +.6 +4.7 +2.2/B AMTFrCTIMBIns SI 10.60 +.5 +4.2 +1.7/B FltngRtHiIncAdv b BL 8.73 ... +5.2 +5.1/A AsstMgr20% XY 13.37 +1.6 +6.2 +4.4/C AMTFrIMBA m MI 10.53 +.7 +4.3 +1.8/D USLgCpValIII LV 24.41 +1.8 +12.4 +11.0/B USLgCpValInstl LV 35.92 +1.7 +12.3 +10.9/B FltngRtHiIncC m BL 8.71 ... +4.8 +4.3/C AsstMgr30% XY 11.10 +1.8 +7.9 +5.5/A AMTFrIMBIns MI 10.53 +.7 +4.4 +2.0/C FltngRtHiIncI BL 8.74 +.2 +5.4 +5.4/A AsstMgr40% CA 11.68 +1.9 +9.1 +6.5/B AMTFrMAIMBIns MT 10.57 +.7 +4.2 +1.7/C USMicroCpInstl SB 20.36 -.6 +10.3 +10.1/C USSmCpGrInstl SG 18.14 +2.6 +16.9 +10.9/E FltngRtInstl BL 8.89 -.1 +4.7 +5.2/A AsstMgr50% CA 18.10 +2.0 +10.4 +7.5/A AMTFrNYIMBIns MN 12.00 +.6 +4.4 +2.0/B FltngRtMuniIncA m MS 9.83 +.1 +.7 +1.2/C AsstMgr60% MA 12.56 +2.2 +11.8 +8.4/B AMTFrORIMBIns SI 12.44 +.6 +4.0 +1.8/B USSmCpInstl SB 33.42 +.3 +12.6 +9.4/C USSmCpValInstl SV 32.29 -2.0 +7.8 +6.8/D GeorgiaMuniIncA m SI 8.62 +.5 +4.1 +1.9/A AsstMgr70% MA 21.96 +2.2 +12.9 +9.4/A AMTFrSCIMBIns SI 10.28 +.6 +4.1 +1.8/B GlbIncBldrA x IH 9.02 +1.8 +13.4 +7.9/A AsstMgr85% AL 19.27 +2.3 +14.8 +10.9/A AcornA m MG 12.21 +2.8 +21.0 +16.7/B USSocialCorEq2 LB 16.40 +1.7 +17.1 +13.0/C USSstnbtyCor1 LB 22.79 +2.4 +18.6 +14.6/A GlbIncBldrC x IH 8.92 +1.8 +13.0 +7.1/B BCGrowth LG 100.73 +2.1 +19.9 +21.1/A AcornC m MG 4.97 +2.5 +20.5 +15.8/C GlbMcrAbRtA m NT 8.68 +1.1 +3.5 +2.2/D BCGrowth LG 15.19 +2.3 +19.8 +22.5/A AcornIns MG 15.06 +2.8 +21.3 +17.0/B USTrgtedValIns SV 21.86 -1.0 +10.6 +7.5/C USTrgtedValR1 SV 21.85 -1.0 +10.5 +7.4/C GlbMcrAbRtI NT 8.67 +1.3 +3.8 +2.5/D BCGrowthK LG 100.90 +2.1 +20.0 +21.2/A AcornIntSelIns FG 28.43 +3.1 +21.0 +14.6/A GovtOppsA m GS 6.09 -.1 +1.5 +1.1/C Balanced MA 23.44 +1.7 +14.0 +10.4/A AcornIntlA m FR 32.17 +2.3 +16.2 +8.6/C USVectorEqInstl MV 18.19 +.9 +14.0 +10.2/A WlexUSGovFIIns WH 10.55 +2.2 +7.2 +4.4/A GrA m LG 27.95 +1.9 +18.4 +16.0/D BalancedK MA 23.44 +1.7 +14.0 +10.5/A AcornIntlIns FR 32.25 +2.3 +16.3 +8.8/C GreaterChinaGrA m CH 23.64 +3.0 +13.7 +17.9/A BlueChipVal LV 19.38 +1.6 +10.4 +9.0/D AcornSelA m MG 11.73 +2.4 +16.1 +12.9/E WlexUSTrgVlIns FA 12.28 +1.7 +6.6 +6.8/B WlexUSVlPrtIns FV 11.05 +2.5 +7.5 +9.0/A GreaterIndiaA m EI 33.07 +2.8 +3.3 +9.1/C CALtdTrmTFBd SS 10.69 +.4 +2.6 +1.3/B AcornSelIns MG 13.71 +2.5 +16.2 +13.2/E HYMuniIncA m HM 9.16 +.8 +6.2 +3.6/C CAMuniInc MC 13.13 +.6 +5.1 +2.3/C AcornUSAA m SG 11.67 +1.4 +19.2 +16.5/C DFDent HYMuniIncC m HM 8.47 +.6 +5.8 +2.8/D Canada MQ 52.32 +3.1 +19.5 +7.8/C AcornUSAIns SG 14.81 +1.3 +19.3 +16.8/C PremGrInv LG 35.69 +5.8 +31.4 +22.3/A HiIncOppsA m HY 4.40 +1.1 +8.7 +6.0/D Cap&Inc HY 9.97 +.8 +12.4 +8.5/A BalA m MA 41.56 +1.8 +13.2 +8.1/C HiIncOppsC m HY 4.40 +1.1 +8.3 +5.2/E ChinaRegion CH 33.54 +1.5 +13.8 +15.1/C BalIns MA 41.47 +1.8 +13.3 +8.3/C Davenport Cor LG 24.81 +2.5 +20.1 +13.6/E IncofBostonA m HY 5.59 +1.2 +8.7 +6.0/D CmdtyStrat BB 4.62 -1.7 +2.7 -3.2/C BdA m CI 8.65 +2.0 +6.1 +2.5/B IncofBostonC m HY 5.60 +1.1 +8.3 +5.3/E CnncticutMunInc SL 11.65 +.6 +5.3 +2.0/B BdIns CI 8.65 +2.0 +6.3 +2.8/A EqOpps MG 20.04 +4.3 +29.3 +14.1/D ValInc LV 16.71 +1.9 +14.0 +9.2/D IncofBostonI HY 5.59 +1.0 +8.8 +6.3/C CnsrvIncMnBd MS 10.05 +.2 +1.0 +1.1/D ContrCoreA m LB 25.24 +1.9 +18.3 +11.8/D LgCpValA m LV 19.38 +2.4 +18.2 +11.5/B CnsrvIncMnBdIns MS 10.05 +.2 +1.1 +1.2/C ContrCoreIns LB 25.45 +1.9 +18.5 +12.1/D Davis LgCpValC m LV 19.44 +2.3 +17.8 +10.7/B Contrafund LG 13.14 +3.1 +20.4 +18.0/B ContrCoreV f LB 24.97 +1.8 +18.3 +11.8/D ApprecIncA m AL 39.65 -.7 +9.7 +7.8/D LgCpValI LV 19.46 +2.4 +18.3 +11.8/A ContrafundK LG 13.14 +3.0 +20.4 +18.1/B ContrEurpA m ES 6.87 +1.3 +18.0 +6.8/C ApprecIncY AL 39.85 -.7 +9.9 +8.2/D LgCpValR b LV 19.32 +2.3 +18.0 +11.2/B ConvertibleSecs CV 29.33 +3.1 +17.2 +10.6/D ConvrtSecsA m CV 21.54 +3.2 +17.0 +13.9/A FinclA m SF 46.87 -.3 +11.1 +11.3/D MAMnIncA m MT 8.90 +.2 +4.3 +1.7/C CorpBd TW 11.77 +2.3 +9.1 +4.4/B ConvrtSecsC m CV 21.48 +3.1 +16.6 +13.1/B FinclC m SF 38.36 -.3 +10.6 +10.5/E MnstMnIncA m SM 9.53 +.5 +4.1 +1.8/D CptlApprec LG 35.28 +3.2 +18.9 +14.7/D ConvrtSecsIns CV 21.57 +3.3 +17.2 +14.2/A NYVentureA m LB 28.40 -.1 +15.9 +11.7/D MrylndMuniIncA m SI 8.89 +.4 +4.1 +1.9/A CptlApprecK LG 35.36 +3.2 +18.9 +14.8/D CorpIncA m TW 10.35 +2.3 +9.1 +3.9/C NYVentureC m LB 25.08 -.2 +15.6 +10.9/E MsrMnIncA m SL 9.49 +.5 +4.5 +2.3/A DisciplinedEq LB 36.33 +3.3 +19.2 +11.8/D CorpIncIns TW 10.35 +2.3 +9.2 +4.1/C NYVentureY LB 29.18 -.1 +16.1 +12.0/D NYMuniIncA m MY 10.24 +.3 +5.2 +2.1/C DisciplinedEqK LB 36.28 +3.3 +19.2 +11.9/D CptAllcAgrA m AL 12.61 +1.9 +14.2 +10.4/A OppA m LG 31.00 -.8 +10.3 +9.1/E NYMuniIncC m MY 10.25 +.3 +4.9 +1.4/E DivGro LB 29.00 +1.0 +14.6 +11.5/D CptAllcAgrC m AL 12.26 +1.7 +13.7 +9.6/C RlEsttA m SR 43.42 +2.8 +21.8 +8.3/B NYMuniOppsA m MN 10.03 +.8 +4.7 +2.0/B DivGroK LB 28.97 +1.0 +14.6 +11.6/D CptAllcCnsA m XY 10.15 +1.7 +7.2 +4.2/D RlEsttY SR 44.07 +2.8 +21.9 +8.6/A NrthCrlnMnIncA m SL 9.00 +.6 +3.7 +1.6/D DiversIntl FG 36.67 +2.8 +15.9 +8.0/D CptAllcMdAgA m MA 12.30 +1.8 +12.8 +9.1/B Delaware Inv NtnlLtdMtMnIncA m MI 9.85 +.5 +3.0 +1.5/E DiversIntlK FG 36.60 +2.8 +15.9 +8.1/D CptAllcMdAgC m MA 12.32 +1.8 +12.5 +8.3/C NtnlMnIncA m ML 10.02 +.6 +5.2 +2.9/B EmMkts EM 31.64 +5.5 +18.8 +13.0/A CptAllcMdAgIns MA 12.28 +1.9 +13.0 +9.4/A CorpBdA m TW 5.89 +2.4 +10.0 +4.4/B CorpBdInstl TW 5.89 +2.4 +10.2 +4.6/A NtnlMnIncC m ML 10.02 +.6 +4.9 +2.1/D EmMktsDbt EB 9.70 +2.5 +8.2 +6.3/A CptAllcMdCnsA m CA 10.82 +1.7 +9.0 +5.8/C NtnlMnIncI ML 10.02 +.7 +5.3 +3.1/A EmMktsDiscovery EM 13.43 +5.5 +9.8 +9.3/C CptAllcModA m CA 11.26 +1.8 +11.3 +7.6/A DiversIncA m PI 8.68 +1.9 +7.2 +3.1 EmMktsA m EM 17.81 +2.5 +7.2 +12.5/A NwJrsyMnIncA m MJ 9.40 +.9 +5.2 +3.0/B EmMktsK EM 31.66 +5.5 +18.9 +13.2/A CptAllcModC m CA 11.15 +1.7 +10.9 +6.7/B OhioMuniIncA m MO 9.12 +.6 +5.2 +2.3/A EmergEMEA EM 10.08 +6.1 +15.1 +12.8/A DiscpCoreA m LB 12.11 +1.0 +14.4 +13.9/B ExtnddDrBdA m CL 6.66 +3.7 +12.9 +4.7/C ExtnddDrBdInstl CL 6.65 +3.9 +13.1 +4.9/A OregonMuniIncA m SL 8.64 +.4 +4.0 +2.2/A EmergMketsOpps EM 18.67 +5.5 +13.7 +13.1/A DiscpSmCoreV f SB 4.58 +.4 +11.7 +5.6/E PnsylvnMnIncA m MP 8.61 +.5 +3.7 +1.9/D EmergingAsia PJ 42.62 +3.2 +15.2 +14.6/A DivIncA m LV 22.60 +2.4 +16.0 +12.9/A HYOppsA m HY 3.74 +2.1 +10.6 +6.7/C IntlValEqA m FV 14.18 +2.5 +13.2 +6.8/B ShrtDrGovtIncA m GS 8.16 ... +1.1 +2.0/A EqDividendInc LV 25.00 +1.4 +14.6 +9.4/D DivIncC m LV 21.87 +2.4 +15.6 +12.0/A ShrtDrGovtIncC m GS 8.17 -.1 +.8 +1.4/A EqDividendIncK LV 25.00 +1.4 +14.6 +9.5/D DivIncIns LV 22.62 +2.4 +16.1 +13.2/A IntlValEqInstl FV 14.23 +2.5 +13.3 +7.1/B LtdTrmDvrsIncA m CS 8.27 +.9 +3.0 +1.4/D ShrtDrMuniOppsA m MS 10.14 +.4 +2.8 +2.3/A EqIncome LV 58.16 +1.8 +15.9 +10.8/B DivIncV f LV 22.61 +2.4 +16.0 +12.9/A ShrtDrStratIncA m NT 7.20 +.8 +5.0 +4.3/B EqIncomeK LV 58.12 +1.8 +15.9 +10.9/B DivOppA m LV 9.24 +1.3 +14.8 +9.5/D MnstHYMnBdA m SM 10.97 +.6 +4.9 +2.6/A NtnlHYMnBdA m HM 11.16 +.6 +5.9 +3.6/C ShrtDrStratIncC m NT 6.79 +.7 +4.7 +3.5/C Europe ES 36.02 +2.0 +14.7 +6.9/C DivOppC m LV 9.02 +1.2 +14.5 +8.7/E SthCrlnMnIncA m SL 9.27 +.5 +3.8 +1.9/C ExMktIdxInPr MB 62.15 +2.0 +18.9 +13.3/A EmMktsIns EM 12.52 +6.3 +15.3 +11.5/B REITA m SR 12.27 +2.6 +20.4 +3.8/E SelGrA m LG 34.72 +4.3 +24.1 +16.4/C TABSShTrmMnBdA m MS 10.48 +.3 +2.7 +.9/D ExprtMltntnl LB 20.65 +1.2 +14.2 +11.3/D FltRtA m BL 8.95 -.1 +5.1 +4.7/B TABSShTrmMnBdI MS 10.49 +.4 +2.9 +1.2/C ExprtMltntnlK LB 20.61 +1.2 +14.2 +11.5/D GlEngNatResA m SN 17.19 -.3 +9.6 +3.4/C SelGrInstl LG 38.92 +4.3 +24.3 +16.7/C SmCpValA m SV 57.27 +.1 +14.9 +8.8/B TxMgdEqAstAlcA m XM 21.67 +1.9 +16.6 +12.1/A Fidelity LG 47.57 +3.1 +18.3 +13.7/E GlEngNatResI SN 17.41 -.3 +9.7 +3.7/B TxMgdEqAstAlcC m XM 20.11 +1.9 +16.2 +11.3/C FidelityK LG 47.57 +3.1 +18.4 +13.8/E GlbDivOppA m WS 18.30 +2.5 +15.4 +7.8/E SmCpValC m SV 46.61 ... +14.5 +8.0/C SmidCpGrA m SG 24.86 +3.0 +29.8 +18.8/B TxMgdGlbDivIncA x WS 12.41 +2.2 +15.4 +8.7/D FltngRtHiInc BL 9.49 -.1 +5.7 +5.0/B GlbDivOppIns WS 18.36 +2.5 +15.6 +8.1/D TxMgdGlbDivIncC x WS 12.38 +2.1 +15.0 +7.9/E FltngRtHiInc BL 9.31 +.1 +6.1 +5.9/A GlbEqValA m WS 12.83 +1.7 +14.7 +11.3/C SmidCpGrC m SG 10.68 +3.0 +29.5 +17.9/C TFArizonaA m SL 11.43 +.5 +4.1 +2.1/B TxMgdGr10 x LG 1249.40 +1.5 +17.0 +14.2/E FocedHiInc HY 8.70 +1.5 +10.2 +6.7/C GlbOppsA m IH 13.95 +2.0 +9.8 +7.0/B TxMgdGr11A m LG 56.18 +1.5 +16.8 +13.8/E FocusedStock LG 25.25 +2.9 +20.9 +20.0/B GlbStratEqA m WS 14.89 +2.5 +16.5 +12.0/B TFCaliforniaA m MC 12.19 +.6 +4.8 +2.3/C TFColoradoA m SL 11.24 +.5 +4.2 +2.2/B TxMgdGr12A m LG 25.25 +1.5 +16.7 +13.6/E FourinOneIdx AL 46.12 +2.4 +14.9 +11.1/A GlbTechGrA m ST 35.11 +2.2 +24.6 +25.9/B TxMgdGr12C m LG 24.51 +1.4 +16.3 +12.8/E Frdm 2005 TA 12.25 +1.7 +7.4 +6.1/C GlbTechGrC m ST 31.41 +2.2 +24.2 +25.0/B TFIdahoA m SL 11.44 +.5 +4.0 +2.0/B TFMnnstA m SM 12.43 +.5 +4.3 +2.0/C TxMgdMltCpGrA m LG 31.84 +1.7 +21.3 +16.8/C Frdm 2010 TA 15.38 +1.9 +8.4 +7.0/A GlbTechGrIns ST 36.55 +2.3 +24.7 +26.2/A TxMgdSmCpA m SG 26.87 +3.7 +21.5 +15.0/C Frdm 2015 TD 12.65 +2.0 +9.5 +7.8/A GrtrChinaA m CH 45.40 +1.9 +18.2 +16.9/B TFMnnstIntrmA m SM 11.06 +.5 +4.0 +1.8/D TFPnsylvnA m MP 8.07 +.7 +4.4 +2.3/B TxMgdValA m LV 28.44 +2.1 +16.0 +12.0/A Frdm 2020 TE 15.75 +2.1 +10.3 +8.4/A HYBdA m HY 2.91 +1.5 +10.3 +5.9/D TxMgdValI LV 28.33 +2.2 +16.2 +12.3/A Frdm 2025 TG 13.75 +2.2 +11.1 +9.0/A HYMuniA m HM 10.73 +.5 +5.5 +3.5/C TFUSAA m ML 11.64 +.5 +4.9 +2.5/C TFUSAIntermA m MI 12.04 +.5 +4.7 +2.2/B VrgnMnIncA m SL 7.88 +.5 +3.9 +1.8/C Frdm 2030 TH 17.01 +2.2 +12.3 +10.3/A HYMuniIns HM 10.73 +.6 +5.6 +3.7/C WldwideHlthSciA m SH 11.82 +6.6 +13.9 +9.7/D Frdm 2035 TI 14.19 +2.2 +13.5 +11.2/A IncBuilderA m XY 12.15 +1.6 +9.3 +6.4/A USGrA m LG 21.73 +3.5 +19.5 +14.9/D USGrInstl LG 24.29 +3.6 +19.7 +15.2/D WldwideHlthSciC m SH 11.92 +6.5 +13.4 +8.8/D Frdm 2040 TJ 9.89 +2.2 +14.0 +11.2/B IncOppsA m HY 9.81 +1.6 +10.4 +5.8/D Frdm 2045 TK 11.22 +2.2 +13.9 +11.1/B InfProtSecsA m IP 9.39 +1.7 +5.9 +3.3/A ValInstl LV 21.39 +1.2 +9.8 +8.6/E Edgar Lomax WlthBldrA m MA 13.57 +1.5 +9.9 +5.2/E Val LV 13.88 +2.4 +11.3 +11.9/A Frdm 2050 TN 11.30 +2.2 +13.9 +11.1/B LgCpEnhCoreA b LB 23.64 +1.3 +14.1 +13.7/B Frdm 2055 TL 12.87 +2.1 +13.8 +11.1/C LgCpEnhCoreIns LB 23.60 +1.3 +14.2 +14.0/B Deutsche Edgewood Frdm Inc RI 11.54 +1.7 +6.5 +5.0/C LgCpEnhCoreIns3 LB 23.62 +1.3 +14.3 +14.1/B CATxFrIncA m MC 7.61 +.6 +4.8 +1.9/D GrInstl LG 35.14 +3.1 +22.1 +22.1/A FrdmIdx2055Inv TL 15.76 +2.6 +15.3 +11.6/A LgCpGrA m LG 42.46 +2.6 +21.6 +16.0/D CATxFrIncS MC 7.59 +.5 +4.8 +2.1/D GNMA GI 11.50 +1.2 +3.9 +1.8/A LgCpGrC m LG 34.67 +2.5 +21.1 +15.2/D CROCIEqDivA m LV 55.09 +2.1 +14.7 +12.7/A Elfun Divers MA 19.00 +2.4 +11.6 +8.4/C GlbCmdtyStk SN 12.29 +2.9 +9.7 +8.4/A LgCpGrIIIA m LG 17.94 +2.6 +21.7 +16.0/D CROCIIntlA m FB 43.14 +2.0 +7.6 +6.8/D GlbHiInc HY 9.46 +1.0 +8.4 +6.6/C LgCpGrIIIC m LG 12.05 +2.5 +21.2 +15.2/D CROCIIntlS FB 43.33 +2.1 +7.7 +7.1/D Inc PI 11.56 +2.1 +6.4 +2.8/D IntlEq FG 21.57 +2.7 +16.5 +8.2/D GlbexUSIdxInsPr FB 12.74 +3.2 +12.1 +9.3/A LgCpGrIIIIns LG 19.53 +2.6 +21.8 +16.3/C CmnctnsA m SC 24.01 +.5 +17.3 +6.1/C GlobalEqIncome WS 14.00 +2.0 +15.3 +9.4/D LgCpGrIns LG 44.35 +2.6 +21.7 +16.3/C CorEqA m LB 26.54 +2.3 +17.8 +14.0/B Trusts LG 59.66 +2.0 +19.0 +15.9/D LgCpGrV f LG 42.05 +2.5 +21.5 +16.0/D CorEqS LB 26.86 +2.3 +18.0 +14.4/A TxExInc ML 11.50 +.6 +4.7 +2.2/D LgCpIdxA b LB 48.34 +2.5 +17.7 +14.0/B CptlGrA m LG 80.84 +3.9 +24.4 +18.2/B Emerald Continued on next page LgCpIdxIns LB 48.64 +2.5 +17.8 +14.3/B CptlGrS LG 81.82 +4.0 +24.6 +18.5/B BnkngFinA m SF 32.45 +1.8 +11.7 +11.7/D Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlobalexUSIdx FB 12.44 +3.2 +12.3 +9.4/A HealthCareA m SH 48.56 +5.9 +11.2 +13.3/B CnsrvAllcAdv CA 14.48 +1.8 +9.1 +6.8/B GrEqInv b LG 13.40 +2.5 +20.7 +19.4/B GovernmentInc GI 10.43 +2.1 +4.8 +1.6/B HealthCareC m SH 38.23 +5.9 +10.8 +12.4/B CnsrvAllcC m CA 14.15 +1.7 +8.6 +5.7/C LowDurBdInstl CS 10.30 +.6 +2.0 +2.0/C GrDiscv LG 37.59 +2.6 +21.0 +19.6/B HealthCareI SH 53.05 +6.0 +11.3 +13.6/B CnsrvAllcR b CA 14.40 +1.7 +8.8 +6.2/C MuniBdInstl MI 10.47 +.5 +3.6 +1.8/D GrDiscvK LG 37.63 +2.7 +21.0 +19.7/B HealthCareM m SH 45.16 +5.9 +11.0 +13.0/B CnvrtSecA m CV 22.81 +3.3 +20.7 +15.8/A TtlRetBdInstl CS 10.47 +1.0 +4.4 +3.9/A GrStrategies MG 47.43 +6.2 +24.9 +13.6/D HighIncAdvtgA m HY 11.14 +.4 +11.5 +8.2/A CnvrtSecAdv CV 22.81 +3.3 +20.8 +16.1/A TtlRetBdInvs b CS 10.46 +1.0 +4.2 +3.6/A GrStrategiesK MG 47.78 +6.2 +25.0 +13.8/D HighIncAdvtgC m HY 11.12 +.3 +11.1 +7.4/A CnvrtSecC m CV 22.46 +3.2 +20.3 +14.9/A FundX GroCo LG 17.37 +2.7 +22.9 +22.1/A HighIncAdvtgI HY 10.43 +.4 +11.6 +8.5/A CorfolioAllcA m XM 20.15 +2.3 +16.3 +12.3/A AgrsvUpgrdr LG 58.41 +2.0 +15.8 +8.7 GroCo LG 19.64 +2.7 +22.6 +21.5/A HighIncAdvtgM m HY 11.20 +.4 +11.5 +8.2/A CorfolioAllcC m XM 19.82 +2.2 +15.9 +11.5/B CnsrvUpgrader TV 39.36 +1.8 +11.9 +8.6 GroCoK LG 19.67 +2.7 +22.7 +21.6/A IndustrialsA m ID 38.64 +1.9 +22.0 +11.0/D DevMktsA m EM 20.34 +3.1 +10.4 +12.9 FlexInc MU 27.44 +1.3 +4.3 +3.3 Growth&Inc LB 38.29 +.5 +15.1 +12.1/D IndustrialsC m ID 34.03 +1.8 +21.5 +10.2/D DevMktsAdv EM 20.24 +3.2 +10.6 +13.2 Upgrader XM 60.65 +2.4 +18.2 +12.1 Growth&IncK LB 38.26 +.5 +15.1 +12.3/D IndustrialsI ID 40.86 +1.9 +22.1 +11.3/C DevMktsC m EM 19.81 +3.1 +10.0 +12.1 HighIncome HY 8.82 +1.1 +9.4 +7.9/A IndustrialsM m ID 37.70 +1.9 +21.8 +10.8/D DynaTechA m LG 85.64 +3.6 +29.3 +25.3 GE Independence LG 37.27 +3.3 +20.8 +15.5/D IntermMuniIncA m MI 10.57 +.6 +4.2 +2.0/C DynaTechAdv LG 87.38 +3.6 +29.4 +25.6 RSPInc PI 11.68 +2.2 +6.4 +2.8/D IndependenceK LG 37.29 +3.4 +20.9 +15.6/D IntermMuniIncC m MI 10.57 +.5 +3.8 +1.2/E DynaTechC m LG 71.07 +3.5 +28.8 +24.4 RSPUSEq LB 54.29 +2.2 +17.9 +14.7/A IntermediateBd CI 10.99 +1.7 +5.0 +2.3/C IntermMuniIncI MI 10.58 +.6 +4.3 +2.2/B DynaTechR b LG 82.06 +3.5 +29.1 +25.0 GMO InternationalVa FV 8.01 +1.9 +10.2 +4.4/D IntlCapitalAppA m FG 20.82 +3.7 +21.5 +11.4/A DynaTechR6 LG 89.29 +3.6 +29.5 +25.8 AsstAllcBdIII MU 22.45 +1.5 +5.3 +2.4 IntlCptlApprec FG 21.72 +3.8 +21.8 +11.9/A IntlCapitalAppC m FG 18.27 +3.7 +21.1 +10.6/B EMSmCpA m EM 13.44 +1.1 +6.5 +6.4 AsstAllcBdVI MU 22.52 +1.6 +5.4 +2.5 IntlDiscv FG 41.97 +2.5 +15.1 +7.9/D IntlCapitalAppM m FG 20.29 +3.7 +21.4 +11.1/B EMSmCpAdv EM 13.62 +1.1 +6.6 +6.6 CorPlusBdIII PI 21.97 +2.3 +6.4 +3.8 IntlEnhIdx FV 9.41 +2.3 +11.4 +8.8/A IntlDiscvA m FG 41.71 +2.5 +14.9 +7.6/D EMSmCpC m EM 12.68 +1.0 +6.1 +5.6 CorPlusBdIV PI 22.03 +2.3 +6.4 +3.8 IntlGr FG 16.00 +3.3 +19.4 +11.1/B IntlDiscvI FG 41.86 +2.5 +15.1 +7.9/D EmergMktDbtOpps EB 11.39 +1.7 +6.4 +7.5 EmCtyDbtIII m EB 27.77 +2.2 +9.5 +6.7 IntlGr FG 14.25 +3.2 +18.7 +10.5/B IntlGrA m FG 14.15 +3.2 +18.5 +10.2/B EqIncA m LV 25.33 +2.1 +14.1 +11.2/B EmCtyDbtIV m EB 27.73 +2.2 +9.6 +6.8 IntlIdxInstlPrm FB 40.92 +2.4 +12.8 +8.9/A IntlGrC m FG 13.86 +3.1 +18.2 +9.4/C EqIncC m LV 25.14 +2.0 +13.7 +10.3/C EmMktsII m EM 32.38 +5.0 +9.8 +10.6 IntlRlEstt GR 12.46 +3.1 +16.1 +10.7/A IntlGrI FG 14.22 +3.2 +18.7 +10.5/B FdrIntTrTFIncA1 m MI 12.10 +.5 +3.2 +1.3/E EmMktsIII m EM 32.48 +5.0 +9.8 +10.6 IntlSmCp FQ 26.23 +1.9 +10.7 +9.2/A IntlSmCapOppsA m FR 18.29 +1.8 +14.4 +10.1/B FdrIntTrTFIncAd MI 12.13 +.5 +3.2 +1.4/E EmMktsVI m EM 32.16 +5.1 +9.9 +10.8 IntlSmCp FR 16.06 +1.8 +14.0 +10.3/B IntlSmCapOppsI FR 18.47 +1.9 +14.6 +10.4/A FdrIntTrTFIncC m MI 12.14 +.5 +3.0 +.8/E IntlEqIII FV 20.47 +1.8 +11.4 +5.6/C IntlSmCpOpps FR 18.48 +1.8 +14.5 +10.4/A IntlSmallCapA m FQ 25.72 +1.8 +10.6 +8.9/A FdrLtdTrTFIncA1 m MS 10.45 +.4 +2.3 +1.2/C IntlEqIV FV 20.44 +1.8 +11.5 +5.7/C IntlVal FV 9.51 +1.9 +10.6 +5.1/D IntlSmallCapI FQ 26.40 +1.9 +10.7 +9.2/A FdrTFIncA1 m ML 11.92 +.5 +4.4 +1.9/D QualIII LB 23.83 +3.0 +17.0 +16.7/A IntrmGovtInc GI 10.62 +1.7 +3.8 +1.3/D InvestmentGrBdA m CI 8.05 +2.0 +6.2 +3.0/A FdrTFIncAdv ML 11.94 +.5 +4.5 +2.0/D QualIV LB 23.87 +3.0 +17.0 +16.7/A IntrmMuniInc MI 10.56 +.6 +4.3 +2.3/B InvestmentGrBdI CI 8.07 +2.1 +6.5 +3.2/A FdrTFIncC m ML 11.92 +.4 +4.2 +1.4/E QualVI LB 23.83 +2.9 +17.0 +16.8/A InvmGradeBd CI 11.39 +1.9 +6.3 +3.2/A LargeCapA m LB 29.70 +.5 +15.8 +12.8/C FloridaTFIncA1 m SL 10.63 +.5 +4.0 +1.8/C TxMgdIntlEqsIII FV 14.10 +2.5 +12.0 +6.1/C InvmGradeBd CI 8.06 +2.0 +6.5 +3.3/A LargeCapC m LB 26.43 +.4 +15.4 +11.9/D FloridaTFIncC m SL 10.86 +.3 +3.7 +1.3/E USEqIII LB 13.52 +3.9 +17.0 +11.7/D Japan JS 14.73 +2.1 +12.4 +9.9/B LargeCapI LB 31.31 +.5 +16.0 +13.1/C FltngRtDlyAcsA m BL 8.45 -.2 +2.9 +4.0/D USEqVI LB 13.42 +4.0 +17.0 +11.8/D JapanSmlrCo JS 16.41 +1.8 +8.4 +9.3/B LargeCapM m LB 29.63 +.5 +15.7 +12.5/C FltngRtDlyAcsAd BL 8.45 -.3 +2.9 +4.2/C USTrs GS 5.00 +.2 +1.1 +1.4/A LargeCapStock LB 30.51 +.5 +15.9 +12.9/C LeveragedCoStkA m MB 37.65 -.1 +17.0 +8.4/D FltngRtDlyAcsC m BL 8.45 -.4 +2.6 +3.6/E LargeCapValIdx LV 12.75 +2.1 +15.1 +10.4/C LeveragedCoStkC m MB 32.81 -.2 +16.6 +7.5/D FndngsAlA m AL 13.87 +.9 +9.8 +7.1/E Gabelli LatinAmerica LS 25.92 +15.2 +21.0 +13.9/C LeveragedCoStkI MB 38.71 -.1 +17.2 +8.7/D FndngsAlAd AL 13.97 +.9 +9.9 +7.4/E ABCAAA d NE 10.28 +.2 +2.5 +2.3/C LgCpCorEnhIdx LB 15.22 +2.4 +15.3 +14.2/B LeveragedCoStkM m MB 36.17 -.1 +16.9 +8.1/D FndngsAlC m AL 13.72 +.9 +9.4 +6.3/E ABCAdv m NE 10.16 +.2 +2.3 +2.1/C LgCpGrEnhIdx LG 20.07 +3.0 +19.0 +16.4/C LimitedTermBdA m CS 11.57 +1.1 +3.9 +1.8/C FrgnA m FV 7.00 ... +3.6 +4.9 AsstAAA m LB 56.60 +2.4 +14.5 +10.5/E LgCpValEnhIdx LV 12.91 +2.0 +13.1 +11.2/B LimitedTermBdC m CS 11.54 +1.0 +3.5 +1.0/E FrgnAdv FV 6.89 ... +3.8 +5.1 EntrprsM&AsA m NE 14.23 +.4 +5.3 +4.4/A LimitedTermGov GS 10.04 +1.3 +2.8 +1.1/C LimitedTermBdI CS 11.60 +1.1 +4.0 +2.1/B FrgnC m FV 6.93 ... +3.3 +4.1 EqIncAAA m LB 18.05 +1.4 +13.9 +7.5/E LowPrStk MV 48.25 +1.1 +11.2 +9.0/B LimitedTermBdM m CS 11.58 +1.1 +3.9 +1.8/C FrgnR b FV 6.85 ... +3.7 +4.7 GoldAAA m SP 13.40 +12.8 +14.5 -4.4/C LowPrStkK MV 48.21 +1.0 +11.2 +9.1/B LtdTermMuniIncA m MS 10.68 +.5 +2.5 +1.1/D FrgnR6 FV 6.88 +.1 +4.0 +5.4 SmCpGrAAA m SB 53.54 +1.6 +13.6 +8.8/C LtdTrmMuniInc MS 10.66 +.5 +2.7 +1.5/B LtdTermMuniIncI MS 10.67 +.5 +2.6 +1.4/B GlbBalA1 m IH 2.81 -.1 +3.7 +5.0 SmCpGrI d SB 54.87 +1.6 +13.7 +9.1/C LvrgdCoStk MB 29.29 +1.1 +22.3 +10.4/B MaterialsA m SN 67.45 +3.7 +8.7 +3.5/C GlbBalAdv IH 2.82 -.4 +3.4 +5.1 UtlsA m SU 9.17 +2.9 +14.2 +7.6/E LvrgdCoStkK MB 29.39 +1.1 +22.4 +10.5/B MaterialsC m SN 64.93 +3.7 +8.3 +2.7/C GlbBalC m IH 2.78 ... +3.3 +4.1 UtlsAAA m SU 9.01 +2.9 +14.4 +7.6/E MAMunicipalInc MT 12.30 +.6 +4.6 +2.0/B MaterialsI SN 67.63 +3.7 +8.9 +3.8/B GlbBalC1 m IH 2.81 +.1 +3.4 +4.5 UtlsC m SU 5.97 +2.8 +13.8 +6.8/E Magellan LG 10.67 +3.4 +20.2 +15.6/D MegaCapStockA m LB 15.37 +.6 +15.0 +12.5/C GlbBdA m IB 11.30 +.9 +2.9 +5.4/A Val25A m MB 14.97 +2.1 +15.5 +8.1/D MagellanK LG 10.65 +3.3 +20.3 +15.7/D MegaCapStockI LB 15.57 +.6 +15.2 +12.8/C GlbBdAdv IB 11.25 +.9 +3.0 +5.7/A Gamco MegaCapStock LB 15.56 +.6 +15.2 +12.8/C MidCapIIA m MB 18.13 +.6 +15.3 +9.1/C GlbBdC m IB 11.33 +.9 +2.7 +5.0/A GlbCont&CnctAAA m SC 20.24 +2.1 +11.9 +4.0/E MichiganMuniInc SL 12.38 +.5 +4.7 +2.4/A MidCapIIC m MB 15.79 +.6 +14.9 +8.2/D GlbBdR b IB 11.30 +.9 +2.8 +5.2/A GlbGrAAA m WS 36.44 +3.1 +21.7 +16.5/A MidCapStock MB 34.95 +2.6 +16.6 +12.4/A MidCapIII MB 18.77 +.6 +15.4 +9.4/C GlbBdR6 IB 11.25 +.9 +3.1 +5.9/A GrAAA m LG 67.35 +3.4 +23.2 +19.3/B MidCapStockK MB 34.96 +2.6 +16.6 +12.5/A MidCapIIM m MB 17.61 +.6 +15.2 +8.8/C GlbSmlrCoA m SW 8.99 +1.1 +12.6 +7.9 MidCapValue MV 21.43 +.4 +12.3 +5.6/E MidCapValueA m MV 21.09 +.4 +12.2 +5.3/E GlbSmlrCoAdv SW 9.04 +1.0 +12.6 +8.1 Gateway MidCpEnhIdx MV 14.82 +2.6 +18.1 +11.3/A MidCapValueM m MV 20.97 +.3 +12.0 +5.0/E GlbTtlRetA m IB 11.65 +1.2 +3.3 +6.2/A A m XR 33.34 +.8 +5.7 +5.0/C MinnesotaMnInc SM 11.79 +.5 +4.7 +2.1/B MortgageSecI CI 11.26 +1.5 +4.3 +2.1/C GlbTtlRetAdv IB 11.67 +1.2 +3.5 +6.4/A George Putnam MortgageSecs CI 11.30 +1.5 +4.3 +2.1/C NYMunicipalIncA m MY 13.39 +.5 +5.2 +1.9/D GlbTtlRetC m IB 11.64 +1.3 +3.1 +5.8/A BalA m MA 20.25 +2.2 +14.3 +10.5/A MrylndMuniInc SL 11.53 +.6 +4.5 +2.1/B NewInsA m LG 31.88 +3.1 +21.0 +16.3/C GlbTtlRetR6 IB 11.66 +1.3 +3.5 +6.6/A BalC m MA 20.09 +2.1 +13.9 +9.6/A MuniInc ML 13.29 +.7 +5.7 +2.8/B NewInsC m LG 27.22 +3.0 +20.6 +15.5/D GldPrcMtlsA m SP 14.46 +11.0 +11.5 -8.2 BalM m MA 19.95 +2.1 +14.1 +9.9/A MuniInc2019 MM 10.57 +.1 +.7 +.7/E NewInsI LG 32.69 +3.1 +21.1 +16.6/C GldPrcMtlsAdv SP 15.37 +11.0 +11.7 -8.0 BalY MA 20.33 +2.2 +14.5 +10.7/A NJMunicipalInc MJ 12.20 +.6 +5.8 +3.4/A NewInsM m LG 30.62 +3.1 +20.8 +16.1/D GldPrcMtlsC m SP 13.22 +10.9 +11.2 -8.9 Gerstein Fisher NYMuniInc MY 13.40 +.6 +5.4 +2.3/B NewInsZ LG 32.73 +3.1 +21.2 +16.8/C Gr,IncA m WS 21.93 +.7 +5.8 +6.1/E MltFctrGlRlEsSc d GR 11.91 +2.2 +17.3 +6.3/D NasdCmpIdx LG 104.19 +2.3 +21.1 +19.5/B OverseasA m FG 23.54 +2.7 +16.6 +8.6/D Gr,IncAdv WS 21.96 +.7 +5.9 +6.4/E MltFctrGrEq d LG 21.83 +2.8 +14.2 +13.9/E NewMillennium LB 36.53 +2.5 +17.0 +13.5/C OverseasI FG 24.02 +2.7 +16.8 +8.9/C Gr,IncRet b WS 21.71 +.7 +5.6 +5.8/E MltFctrIntlGrEq d FG 14.81 +1.7 +13.3 +7.7/D NewMktsInc EB 15.21 +2.6 +9.1 +5.4/C OverseasM m FG 24.21 +2.7 +16.5 +8.4/D GrA m LG 108.77 +3.3 +20.9 +16.9/C Nordic MQ 46.85 +4.4 +9.8 +6.1/D RealEstateA m SR 23.16 +2.7 +20.5 +5.0/E GrAdv LG 109.06 +3.3 +21.0 +17.2/C Glenmede OTCPortfolio LG 12.11 +1.7 +21.7 +22.0/A RealEstateI SR 23.39 +2.7 +20.6 +5.2/D GrAllcA m AL 18.84 +2.4 +14.0 +10.1/B CorFI CI 11.11 +2.0 +5.5 +1.9/D OTCPortfolioK LG 12.30 +1.7 +21.8 +22.2/A RealEstateM m SR 23.13 +2.7 +20.4 +4.7/E GrAllcAdv AL 18.95 +2.5 +14.2 +10.4/A MuniInterm MI 11.17 +.5 +3.5 +1.9/C OhioMunilInc MO 12.28 +.7 +4.6 +2.2/B RlEstIncA m SR 12.33 +1.9 +11.8 +7.1/C GrAllcC m AL 18.30 +2.3 +13.6 +9.3/C QuIntlEq FB 13.86 +2.9 +10.3 +5.2/E Overseas FG 47.90 +2.8 +17.2 +9.6/C RlEstIncC m SR 12.19 +1.8 +11.4 +6.2/C GrAllcR b AL 18.59 +2.4 +13.9 +9.9/B SmCpEqAdv SB 24.09 -.7 +12.8 +8.4/D OverseasK FG 47.80 +2.8 +17.2 +9.8/B RlEstIncI SR 12.35 +1.9 +12.0 +7.3/B GrC m LG 99.26 +3.2 +20.5 +16.0/D StratEq LB 25.98 +2.3 +17.3 +14.2/B PacificBasin DP 30.65 +3.4 +16.5 +10.7/A RlEstIncM m SR 12.33 +1.9 +11.8 +7.0/C GrOppsA m LG 40.14 +3.0 +25.3 +18.2 Goldman Sachs PennsylvnMnInc MP 11.32 +.7 +5.1 +2.6/A SCGrthA m SG 25.59 +4.5 +26.3 +20.1/B GrOppsAdv LG 43.50 +3.1 +25.5 +18.4 BalStratA m TV 11.29 +2.5 +9.8 +5.6/C Puritan MA 22.02 +2.2 +12.7 +10.4/A SCGrthC m SG 22.52 +4.4 +25.8 +19.2/B GrOppsC m LG 32.90 +2.9 +24.9 +17.3 CorFIA m CI 10.63 +2.1 +6.4 +2.4/B PuritanK MA 22.00 +2.1 +12.8 +10.5/A SCGrthI SG 26.88 +4.6 +26.4 +20.5/B GrOppsR b LG 38.09 +3.0 +25.2 +17.9 CorFIInstl CI 10.67 +2.2 +6.5 +2.7/A RealEstInv SR 46.29 +3.3 +21.3 +6.7/C SCGrthM m SG 24.67 +4.5 +26.1 +19.8/B GrOppsR6 LG 43.75 +3.0 +25.6 +18.6 CptlGrA m LG 22.82 +2.7 +20.1 +17.0/C RlEsttInc SR 12.39 +1.8 +12.0 +7.3/B SCValueA m SV 14.26 -.3 +11.0 +6.8/D GrR b LG 108.30 +3.2 +20.7 +16.6/C CptlGrInstl LG 26.23 +2.7 +20.3 +17.4/C RlEsttInc SR 11.09 +1.8 +10.3 +7.2/B SCValueI SV 14.61 -.3 +11.1 +7.1/D GrR6 LG 108.98 +3.3 +21.1 +17.3/C DynMuniIncA m MI 16.19 +.1 +4.6 +3.4/A SCGrth SG 26.80 +4.5 +26.4 +20.4/B SCValueM m SV 13.82 -.3 +10.9 +6.5/D GrR6 WS 21.92 +.7 +5.9 +6.5/E DynMuniIncInstl MI 16.18 +.1 +4.8 +3.7/A SCValue SV 14.61 -.3 +11.2 +7.1/C SeriesGrOpps LG 15.01 +2.9 +26.3 +28.5/A GrgTxFrIncA1 m SL 11.83 +.4 +4.1 +1.6/C EMEqA m EM 19.56 +5.2 +12.8 +11.2/B ShTrmBd CS 8.68 +.8 +2.7 +1.7/D SeriesSmallCap SB 10.87 +2.8 +21.5 +9.1/C GrgTxFrIncC m SL 12.02 +.5 +4.0 +1.1/E EMEqInstl EM 20.97 +5.2 +13.0 +11.7/B ShrtDurHiInc HY 9.41 +.6 +6.6 +5.3/E SmallCapA m SB 22.62 +2.8 +21.2 +8.1/D HYTxFrIncA1 m HM 10.15 +.6 +5.2 +2.4/E EnhIncInstl UB 9.45 +.3 +1.8 +1.9/B SmCpDiscv SB 22.00 +.1 +15.1 +7.1/E SmallCapC m SB 16.02 +2.8 +20.8 +7.2/E HYTxFrIncAdv HM 10.20 +.6 +5.4 +2.5/E EqGrStratA m WS 18.71 +3.3 +15.1 +11.4/C SmCpDiscv SB 10.96 +.2 +17.1 +8.9/C SmallCapI SB 25.24 +2.9 +21.4 +8.3/D HYTxFrIncC m HM 10.36 +.5 +5.0 +1.8/E EqIncA m LV 39.27 +2.7 +15.6 +10.0/C SmCpEnhIdx SB 12.25 +2.3 +14.8 +9.6/C SmallCapM m SB 20.60 +2.8 +21.1 +7.8/D HiIncA1 m HY 1.84 +1.0 +9.5 +7.8/A GlbIncA m WH 12.77 +2.1 +6.5 +2.7/D SmCpOpps SB 13.79 +2.5 +19.5 +12.5/A StgInc MU 12.42 +1.5 +7.6 NA HiIncAdv HY 1.84 +1.0 +9.6 +7.9/A GlbIncInstl WH 12.75 +2.2 +6.7 +3.1/C SmallCapStock SB 16.89 +1.7 +20.3 +10.6/B StgIncA m MU 12.25 +1.4 +7.5 +5.0/B HiIncC m HY 1.87 +1.0 +9.8 +7.6/A GovtIncA m GI 14.83 +1.8 +4.2 +1.3/D StkSelorAllCp LG 45.60 +2.0 +18.7 +14.1/E StgIncC m MU 12.22 +1.5 +7.1 +4.2/C HiIncR b HY 1.88 +1.0 +9.8 +7.7/A GrIncStratA m TV 13.61 +2.8 +11.3 +7.4/B StkSelorSmCp SB 23.77 +2.5 +19.0 +11.8/B StgIncI MU 12.42 +1.5 +7.6 +5.3/B IncA1 m CA 2.31 +.9 +10.8 +7.9/A GrOppsA m MG 17.99 +4.7 +25.6 +15.0/D StkSlrLgCpVal LV 20.12 +1.9 +14.6 +9.0/D StgIncM m MU 12.25 +1.5 +7.6 +5.0/B IncAdv CA 2.29 +.9 +11.0 +7.9/A GrOppsC m MG 10.09 +4.6 +25.2 +14.1/D StratDivInc AL 15.31 +1.9 +14.3 +9.1/C StockSelAllCpA m LG 45.64 +2.0 +18.5 +13.7/E IncC m CA 2.34 +.8 +10.4 +7.2/A GrOppsInstl MG 22.73 +4.7 +25.8 +15.3/C StratRlRet XY 8.37 +.4 +7.0 +2.9/E StockSelAllCpI LG 45.64 +2.0 +18.7 +14.0/E IncR b CA 2.26 +.9 +10.4 +7.3/A GrStratA m IH 15.55 +3.0 +13.3 +9.2/A TaxFreeBond ML 11.78 +.7 +5.6 +2.8/B StockSelAllCpK LG 45.71 +2.1 +18.7 +14.2/E IncR6 CA 2.29 +.9 +11.0 +8.0/A GrStratC m IH 15.77 +2.9 +12.8 +8.4/A TelecomandUtls SU 27.46 +2.1 +12.4 +9.5/C StockSelAllCpM m LG 45.62 +2.0 +18.4 +13.4/E IndiaGrA m EI 13.59 +3.3 +4.3 +6.2 HQlFltngRtIns UB 8.70 +.2 +1.3 +2.0/B TotalBond PI 10.75 +1.8 +6.5 +3.4/B StockSlrMidCp MB 35.92 +2.1 +19.2 +13.1/A InsFrgnSmlrCAdv FA 20.19 +.5 +10.9 +7.5 HYMuniA m HM 10.08 +.4 +6.6 +5.5/A TotalEmMkts EM 12.69 +4.9 +11.8 +10.1/C StockSlrMidCpA m MB 34.13 +2.1 +19.1 +12.9/A InsGlbEqAdv WS 8.11 +.5 +6.6 +6.8 HYMuniInstl d HM 10.08 +.3 +6.7 +5.8/A Trend LG 106.17 +4.1 +22.6 +17.9/B StockSlrMidCpC m MB 30.53 +2.0 +18.7 +12.0/B InsIntlEqPrmry FV 15.59 +.6 +3.8 +5.2 HighYieldA m HY 6.37 +1.3 +9.9 +6.6/C TtlIntlEq FG 9.07 +3.2 +16.0 +9.2/C StockSlrMidCpI MB 36.05 +2.1 +19.2 +13.2/A IntlBdAdv IB 10.27 +1.3 +3.8 +5.7 HighYieldInstl d HY 6.38 +1.1 +10.0 +6.9/B TtlMktIdxInsPrm LB 82.96 +2.4 +18.1 +14.3/B StockSlrMidCpM m MB 34.38 +2.0 +19.0 +12.6/A IntlGrA m FG 14.21 -.3 +17.1 +12.3 IncBldrA m CA 23.26 +2.3 +12.9 +7.1 USBdIdxInsPrm CI 11.76 +2.1 +5.6 +2.3/B StockSlrSmCpI SB 23.85 +2.6 +19.0 +11.8/B IntlSmCpA m FQ 16.94 -.6 +9.9 +5.0 IntlEqInsA m FB 12.10 +2.0 +10.5 +8.3/B ValDiscv LV 28.27 +1.6 +12.4 +9.5/D StratDiv&IncA m AL 15.20 +1.8 +14.2 +8.8/D IntlSmCpAdv FQ 17.10 -.6 +10.0 +5.3 IntlEqInsIns FB 12.44 +2.1 +10.8 +8.7/B ValDiscvK LV 28.28 +1.6 +12.4 +9.6/D StratDiv&IncC m AL 15.12 +1.7 +13.8 +8.0/D IntlSmCpR6 FQ 16.99 -.6 +10.0 +5.4 LgCpGrInsA m LG 30.76 +2.4 +18.3 +16.0/D Value MV 10.28 +.9 +18.2 +7.9/D StratDiv&IncI AL 15.27 +1.9 +14.3 +9.1/C KNTxFrTFIncA1 m SL 10.94 +.5 +3.8 +2.0/B LgCpGrInsC m LG 27.18 +2.4 +17.9 +15.2/D ValueK MV 10.29 +.8 +18.3 +8.0/C StratDiv&IncM m AL 15.19 +1.8 +14.0 +8.5/D LS2025RtrTrgA m TG 12.72 +2.0 +10.8 +7.6/D LgCpGrInsIns LG 31.92 +2.5 +18.6 +16.5/C ValueStrategies LV 36.83 +1.4 +21.6 +9.1/D StrategicRlRetI XY 8.35 +.4 +7.0 +2.9/E LS2035RtrTrgA m TI 13.53 +2.3 +12.5 +8.7/E LgCpValA m LV 14.60 +2.0 +15.2 +8.6/E Worldwide WS 27.31 +2.6 +18.2 +14.6/A TechnologyA m ST 50.87 +3.0 +26.8 +25.7/B LS2045RtrTrgA m TK 13.60 +2.6 +13.1 +9.0/E LgCpValInsA m LV 20.83 +1.5 +11.7 +10.8/B Fidelity Advisor TechnologyC m ST 41.43 +2.9 +26.4 +24.8/B LsnTxFrTFIncA1 m SL 11.19 +.4 +4.6 +2.1/B LgCpValInsInstl LV 20.82 +1.6 +12.0 +11.2/B AssetMgr20%A m XY 13.35 +1.5 +6.1 +4.0/D TechnologyM m ST 47.67 +3.0 +26.7 +25.4/B LsnTxFrTFIncC m SL 11.37 +.4 +4.3 +1.5/D MidCpValA m MB 32.17 +2.6 +20.0 +9.1/C AssetMgr20%I XY 13.37 +1.6 +6.3 +4.3/D TotalBondA m PI 10.76 +1.8 +6.5 +3.2/C LwDrTtlRetA m CS 9.70 +.6 +3.2 +2.1/B MidCpValInstl MB 32.57 +2.6 +20.2 +9.6/C AssetMgr60%A m MA 12.50 +2.1 +11.6 +8.1/C TotalBondC m PI 10.76 +1.7 +6.0 +2.4/E LwDrTtlRetAdv CS 9.75 +.6 +3.3 +2.4/B ShrtDurGovtA m GS 9.85 +.9 +2.2 +1.1/C AssetMgr70%A m MA 21.92 +2.1 +12.8 +9.1/B TotalBondI PI 10.74 +1.9 +6.6 +3.4/B LwDrTtlRetC m CS 9.66 +.6 +3.0 +1.7/D ShrtDurGovtIns GS 9.82 +1.0 +2.3 +1.4/A AssetMgr70%C m MA 21.79 +2.1 +12.3 +8.2/C TotalBondM m PI 10.74 +1.7 +6.4 +3.1/C MATFIncA1 m MT 11.76 +.7 +4.6 +2.1/A ShrtDurTxFrIns MS 10.70 +.3 +2.3 +1.9/A AssetMgr70%I MA 21.97 +2.2 +12.9 +9.4/A UtilitiesA m SU 32.11 +3.1 +13.3 +11.9/A MgdIncA m MA 12.47 +1.7 +10.6 +7.8/C SmCpEqInsA m SB 24.83 +1.6 +15.5 +11.7/B AssetMgr70%M m MA 21.92 +2.1 +12.6 +8.8/B UtilitiesC m SU 31.30 +3.1 +13.0 +11.1/A MgdIncAdv MA 12.50 +1.7 +10.8 +8.1/C SmCpEqInsIns SB 25.88 +1.6 +15.7 +12.2/A BalancedA m MA 21.05 +1.6 +13.7 +10.0/A UtilitiesI SU 32.85 +3.1 +13.5 +12.2/A MgdIncC m MA 12.35 +1.5 +10.3 +7.0/D SmCpValA m SB 49.01 +.8 +14.8 +9.6/C BalancedC m MA 20.87 +1.6 +13.2 +9.1/A UtilitiesM m SU 32.17 +3.1 +13.2 +11.6/A MichiganTFIncA1 m SL 11.58 +.5 +4.7 +2.1/B SmCpValInstl SB 53.49 +.8 +15.0 +10.1/C BalancedI MA 21.49 +1.7 +13.8 +10.3/A ValueA m MV 21.81 +.8 +18.1 +7.4/D MichiganTFIncC m SL 11.77 +.4 +4.4 +1.6/D TechOppsA m ST 23.23 +2.7 +25.8 +23.8/B BalancedM m MA 21.30 +1.6 +13.5 +9.7/A ValueStratsA m LV 30.87 +1.4 +21.4 +8.8/E MicroCpValA m SV 27.46 -1.9 +4.4 +4.4 USEqInsightsA m LB 48.04 +2.0 +15.1 +13.4/C BiotechnologyA m SH 26.35 +3.9 +11.7 +11.8/C ValueStratsI LV 34.24 +1.4 +21.6 +9.1/D MicroCpValAdv SV 27.71 -1.8 +4.5 +4.7 USEqInsightsIns LB 49.61 +2.0 +15.3 +13.8/B BiotechnologyI SH 27.99 +3.9 +11.8 +12.1/B ValueStratsK LV 36.78 +1.4 +21.7 +9.3/D MnstTxFrIncA1 m SM 12.38 +.5 +4.4 +2.0/C USTxMgdEqA m LB 23.45 +1.5 +14.8 +11.8/D BiotechnologyM m SH 24.84 +3.8 +11.5 +11.4/C ValueStratsM m LV 32.77 +1.4 +21.3 +8.6/E MnstTxFrIncC m SM 12.53 +.5 +4.2 +1.5/D WorldwideA m WS 26.96 +2.5 +18.0 +14.2/A ModAllcA m MA 15.63 +2.1 +11.5 +8.4/C GoodHaven CAMuniIncA m MC 13.15 +.6 +4.9 +2.0/D GoodHaven d MV 23.17 ... +7.5 +2.6/E CAMuniIncI MC 13.16 +.7 +5.1 +2.3/C Fidelity Select ModAllcAdv MA 15.66 +2.2 +11.6 +8.7/B CanadaI MQ 52.22 +3.1 +19.6 +7.9/C AdvisorGoldA m SP 19.83 +13.2 +12.9 -4.0/C ModAllcC m MA 15.14 +2.0 +11.0 +7.5/D Government Street CapitalDevA m LB 14.60 +.5 +15.6 +12.6/C AdvisorGoldC m SP 18.42 +13.1 +12.5 -4.7/D ModAllcR b MA 15.60 +2.1 +11.3 +8.1/C Eq LG 76.74 +2.0 +16.7 +12.6/E CapitalDevO LB 15.19 +.5 +15.8 +12.9/C AdvisorGoldI SP 20.44 +13.2 +13.1 -3.7/B MrylndTFIncA1 m SL 11.03 +.4 +4.3 +1.9/C MidCp MB 28.00 +3.4 +18.8 +12.7/A MrylndTFIncAdv SL 11.05 +.5 +4.3 +2.1/B CnvrtSecsI CV 29.28 +3.1 +17.2 +10.6/D AirTransp ID 74.63 +2.1 +14.5 +15.1/A Green Century ConsumerDscrtA m CD 29.73 +2.2 +20.5 +14.9/B Banking SF 25.12 -.1 +15.7 +13.3/B MrylndTFIncC m SL 11.26 +.4 +4.0 +1.4/D MsrTxFrIncA1 m SL 11.72 +.4 +4.5 +2.1/B Bal d MA 28.71 +2.6 +14.2 +9.9/A ConsumerStplsA m CC 82.99 -.5 +21.7 +3.7/C Biotechnology SH 20.10 +4.0 +17.4 +11.2/C Eq d LG 45.22 +2.5 +18.0 +14.2/E ConsumerStplsC m CC 80.55 -.5 +21.3 +2.9/E Brkrg&InvmtMgmt SF 72.60 +1.2 +15.1 +15.4/A MsrTxFrIncAdv SL 11.73 +.5 +4.6 +2.2/A ConsumerStplsI CC 83.67 -.5 +21.8 +4.0/A Chemicals SN 12.68 +4.1 +7.2 +5.9/B MsrTxFrIncC m SL 11.85 +.5 +4.3 +1.6/D Greenspring ConsumerStplsM m CC 82.11 -.5 +21.5 +3.4/D CommsEquip ST 38.71 +.4 +13.1 +15.0/E MtlUSValA m MV 33.15 +.4 +12.1 +9.4 Greenspring MA 22.29 +1.0 +12.7 +7.7/D CorporateBondA m TW 11.77 +2.3 +8.9 +4.1/C Computers ST 71.65 ... +14.6 +19.3/E MtlUSValAdv MV 34.47 +.4 +12.2 +9.6 MutA m XM 27.10 +1.1 +12.7 +7.8 Guggenheim CorporateBondI TW 11.77 +2.3 +9.1 +4.4/B Const&Hsg CD 57.39 +1.9 +25.0 +11.2/C HYA m HY 10.89 +.8 +7.8 +6.9/B DiverIntlA m FG 22.09 +2.8 +15.7 +7.9/D ConsumerDiscret CD 46.99 +2.3 +20.6 +15.4/A MutBeaconA m WS 15.39 +1.5 +12.3 +9.7 MutBeaconC m WS 15.37 +1.5 +11.9 +8.9 InvmGradeBdA m PI 18.77 +1.4 +3.4 +3.9/A DiverIntlC m FG 21.12 +2.7 +15.3 +7.1/E ConsumerFinance SF 16.73 +1.1 +24.6 +18.3/A LgCpValA m LV 43.27 +.9 +10.4 +9.7/D DiverIntlI FG 22.45 +2.8 +15.8 +8.2/D ConsumerStaples CC 83.87 -.4 +21.9 +4.0/A MutBeaconZ WS 15.56 +1.4 +12.4 +10.0 MutC m XM 26.98 +1.0 +12.3 +7.0 MidCpValA m MV 29.20 -.4 +13.0 +9.5/B DiverIntlM m FG 21.94 +2.8 +15.5 +7.7/D Defense&Aero ID 17.60 +4.4 +25.1 +21.3/A StylPlsLgCrA m LB 20.08 +2.2 +16.7 +13.4/C DiversifiedStkA m LB 24.20 +2.6 +17.0 +14.6/A Energy EE 35.71 -5.4 +8.0 -2.8/B MutEuropeanA m ES 19.22 +.3 +10.2 +6.1 MutEuropeanC m ES 19.37 +.3 +9.8 +5.3 StylPlsMdGrA m MG 39.88 +3.5 +23.7 +15.0/D DiversifiedStkI LB 25.90 +2.6 +17.0 +14.8/A EnergyService EE 25.02 -8.9 -.2 -15.3/E WldEqIncA m WS 15.17 +2.3 +11.9 +7.4/E DiversifiedStkM m LB 23.97 +2.6 +16.8 +14.1/B Envir&AltEngy ID 24.98 +3.6 +17.6 +13.1/A MutEuropeanR6 ES 19.81 +.4 +10.4 +6.5 DiversifiedStkO LB 24.95 +2.6 +17.1 +15.0/A FinancialSvcs SF 9.99 +1.2 +17.0 +13.9/A MutEuropeanZ ES 19.82 +.4 +10.4 +6.3 GuideMark DividendGrowthA m LB 15.59 +1.0 +14.3 +11.2/D Gold SP 20.43 +13.2 +13.1 -3.7/C MutFinclSvcsA m SF 21.37 -.2 +9.6 +7.8 CorFISvc b CI 9.51 +2.0 +5.8 +1.7/D DividendGrowthC m LB 14.60 +1.0 +13.9 +10.3/E HealthCare SH 24.67 +5.8 +11.9 +13.5/B MutFinclSvcsC m SF 21.08 -.3 +9.2 +7.0 EmMktsSvc b EM 13.19 +4.6 +7.5 +10.7 DividendGrowthI LB 16.60 +1.0 +14.5 +11.5/D HealthCareSvcs SH 88.93 +5.2 +1.4 +12.1/B MutFinclSvcsZ SF 21.33 -.2 +9.7 +8.1 LgCpCorSvc b LB 18.87 +2.2 +16.7 +12.3/D DividendGrowthM m LB 15.50 +1.0 +14.2 +10.9/E ITServices ST 71.08 +2.9 +32.0 +24.6/B MutGlbDiscvA m WS 29.96 +1.4 +13.3 +8.1 SmMidCpCorSvc b SB 14.47 +1.2 +14.5 +11.1/B EmergingAsiaA m PJ 37.75 +3.2 +15.2 +14.6/A Industrials ID 35.00 +1.9 +22.1 +11.4/C MutGlbDiscvC m WS 29.78 +1.3 +12.9 +7.2 WldexUSSvc b FB 9.02 +2.1 +12.3 +7.9/C EmergingAsiaI PJ 38.96 +3.2 +15.3 +14.9/A Insurance SF 62.88 +3.5 +22.5 +13.6/A MutGlbDiscvR b WS 29.52 +1.3 +13.1 +7.8 GuideStone Funds EmergingAsiaM m PJ 36.62 +3.2 +15.0 +14.2/A Leisure CD 15.92 +3.8 +23.2 +16.6/A MutGlbDiscvZ WS 30.62 +1.4 +13.4 +8.3 AggresivAllcInv WS 12.25 +1.7 +15.8 +12.3 EmergingMktsA m EM 29.01 +4.8 +17.9 +12.3/A Materials SN 67.77 +3.8 +8.9 +3.8/B MutIntlA m FV 13.44 -1.0 +5.2 +3.1 BalAllcInv CA 12.24 +1.7 +10.6 +7.0 EmergingMktsC m EM 27.38 +4.7 +17.5 +11.4/B MedTech&Devcs SH 55.88 +8.3 +18.2 +20.4/A MutQuestA m IH 13.70 -.7 +7.2 +5.8 CnsrvAllcInv XY 11.59 +1.1 +6.6 +4.6 EmergingMktsI EM 29.14 +4.8 +18.1 +12.7/A Multimedia CD 61.66 -.6 +20.3 +13.4/B MutQuestC m IH 13.53 -.7 +6.8 +5.0 EqIdxInstl LB 32.41 +2.3 +17.6 +14.6 EmergingMktsM m EM 28.73 +4.8 +17.7 +12.0/A NaturalGas EE 19.16 -7.3 +7.7 -6.6/C MutQuestZ IH 13.93 -.6 +7.4 +6.1 EqIdxInv LB 32.40 +2.3 +17.5 +14.3 EnergyA m EE 27.62 -5.4 +8.0 -3.1/B NaturalRes EE 25.29 -2.2 +12.5 -1.1/A MutR b XM 26.97 +1.1 +12.6 +7.6 ExtnddDrBdIns CL 17.93 +2.6 +8.4 +3.9 EnergyC m EE 25.37 -5.4 +7.7 -3.8/B Pharmaceuticals SH 20.94 +4.9 +11.6 +7.0/E MutR6 XM 27.40 +1.1 +12.9 +8.2 ExtnddDrBdInv CL 17.93 +2.6 +8.2 +3.6 EnergyI EE 29.11 -5.4 +8.2 -2.8/B Retailing CD 15.92 +3.1 +19.0 +18.2/A MutZ XM 27.42 +1.1 +12.8 +8.1 GrAllcInv AL 12.49 +1.7 +13.3 +9.6 EnergyM m EE 28.28 -5.4 +7.9 -3.4/B Semicon ST 9.62 ... +22.3 +23.0/C NCTxFrIncA1 m SL 11.54 +.5 +4.1 +1.7/C GrEqInstl LG 26.32 +1.4 +22.6 +19.3 EquityGrowthA m LG 12.27 +2.6 +21.0 +19.4/B Swre&ITSvcs ST 18.46 +2.2 +25.5 +25.7/B NCTxFrIncAdv SL 11.54 +.5 +4.2 +1.8/C GrEqInv LG 26.14 +1.4 +22.4 +19.0 EquityGrowthC m LG 10.27 +2.6 +20.5 +18.5/B Technology ST 17.07 +3.0 +27.2 +25.5/B NCTxFrIncC m SL 11.73 +.4 +3.8 +1.1/E IntlEqInstl FB 13.31 +1.5 +13.4 +10.2 EquityGrowthI LG 13.56 +2.6 +21.2 +19.7/B Telecom SC 59.08 +1.7 +12.9 +5.0/D NJTFIncA1 m MJ 11.37 +.5 +4.4 +2.2/D IntlEqInv FB 13.32 +1.4 +13.2 +9.9 EquityGrowthM m LG 12.01 +2.6 +20.8 +19.2/B Transportation ID 91.23 -.9 +12.2 +14.7/A NJTFIncAdv MJ 11.38 +.5 +4.4 +2.3/D LowDurBdInstl CS 13.40 +.5 +2.4 +2.0 EquityIncomeA m LV 28.34 +1.4 +14.5 +9.2/D Utilities SU 91.19 +3.2 +13.8 +12.5/A NJTFIncC m MJ 11.52 +.4 +4.0 +1.6/E LowDurBdInv CS 13.41 +.6 +2.4 +1.7 EquityIncomeC m LV 28.60 +1.3 +14.1 +8.3/E Wireless SC 9.70 +1.9 +18.0 +14.7/A NYIntTFIncA1 m MN 11.62 +.6 +4.3 +1.5/D MediumDurBdIns PI 14.97 +2.0 +6.0 +2.9 NYIntTFIncC m MN 11.66 +.5 +4.0 +.9/E EquityIncomeI LV 29.85 +1.4 +14.7 +9.5/D Fiera Capital MediumDurBdInv PI 14.97 +2.0 +5.9 +2.6 EquityIncomeM m LV 29.08 +1.4 +14.4 +8.9/D NYTxFrIncA1 m MY 11.09 +.4 +4.8 +1.8/D SmCpEqInstl SB 15.41 +1.2 +18.2 +10.9 STRONGNtnCcyIns CR 16.23 +1.5 -.2 -.9/C NYTxFrIncAdv MY 11.09 +.4 +4.7 +1.9/D EquityValueA m LV 17.52 +1.6 +12.2 +9.0/D SmMidCapGrInstl MG 17.53 +4.8 +23.9 +14.9/D SmCpEqInv SB 15.36 +1.3 +18.1 +10.7 FinancialSvcsA m SF 20.64 +1.1 +16.7 +13.5/A NYTxFrIncC m MY 11.07 +.3 +4.4 +1.2/E ValEqInstl LV 19.28 +1.8 +14.8 +10.4 FinancialSvcsC m SF 19.27 +1.0 +16.2 +12.6/B First Eagle NatrlResA m SN 21.68 -3.4 +8.0 -2.4 ValEqInv LV 19.27 +1.8 +14.6 +10.1 NatrlResAdv SN 23.18 -3.4 +8.1 -2.1 FinancialSvcsM m SF 20.41 +1.1 +16.5 +13.2/B GlbA m IH 56.98 +2.5 +12.0 +6.9/B Guinness Atkinson FltngRtHiIncA m BL 9.50 -.1 +5.4 +4.6/B GoldA m SP 16.12 +13.7 +13.3 -4.3/C NatrlResC m SN 20.96 -3.4 +7.7 -3.1 OverseasA m FB 23.82 +3.1 +10.8 +4.9/E OhioTxFrIncA1 m MO 12.78 +.6 +4.4 +2.3/A ChinaHK d CH 21.17 +1.0 +11.9 +14.1/D FltngRtHiIncC m BL 9.50 -.2 +5.1 +3.9/D GlbInvtrsInv LG 41.40 +1.2 +18.7 +14.4/D FltngRtHiIncI BL 9.48 -.1 +5.5 +4.9/B USValA m LB 18.28 +2.0 +11.7 +8.5/E OhioTxFrIncAdv MO 12.79 +.6 +4.4 +2.4/A FltngRtHiIncM m BL 9.49 -.1 +5.5 +4.6/B USValI LB 18.62 +2.0 +11.9 +8.8/E OhioTxFrIncC m MO 12.95 +.4 +4.1 +1.7/C HSBC Freedom2005A m TA 11.42 +1.8 +7.6 +5.9/D ofAmericaI MB 26.57 +.7 +17.8 +4.9/E OregonTxFrIncA1 m SL 11.57 +.4 +3.9 +1.8/C OppI MG 12.72 +1.8 +19.5 +15.1/D Freedom2005I TA 11.51 +1.8 +7.7 +6.2/C ofAmericaY b MB 26.36 +.6 +17.7 +4.6/E OregonTxFrIncAd SL 11.59 +.5 +4.0 +1.9/C OregonTxFrIncC m SL 11.76 +.5 +3.6 +1.3/E Hancock Horizon Freedom2010A m TA 11.78 +1.9 +8.9 +6.8/A First Investors BrknrdSmCpInv SB 46.47 -1.3 +9.9 +6.0 Freedom2010M m TA 11.73 +1.9 +8.7 +6.6/B PETxFrIncA1 m MP 9.89 +.4 +3.6 +1.8/D EqIncA m LV 9.51 +1.8 +12.2 +8.7/E PETxFrIncAdv MP 9.91 +.4 +3.8 +2.0/D Harbor Freedom2015A m TD 11.75 +2.1 +10.1 +7.7/A ForIncA m HY 2.44 +.9 +8.3 +5.8/D Freedom2015I TD 11.85 +2.1 +10.1 +8.0/A PETxFrIncC m MP 10.03 +.3 +3.5 +1.3/E BdAdmin b PI 11.73 +2.0 +5.7 +3.1/C GlbA m WS 7.41 +1.5 +15.4 +10.2/C RisingDivsA m LB 65.97 +3.8 +19.6 +13.1/C BdInstl PI 11.72 +2.0 +5.8 +3.4/B Freedom2015M m TD 11.72 +2.0 +9.9 +7.5/A GrandIncA m LV 19.41 +1.9 +14.4 +9.8/D Freedom2020A m TE 12.88 +2.1 +11.0 +8.4/A RisingDivsAdv LB 65.93 +3.9 +19.7 +13.4/C CnvrtSecInstl d CV 10.74 +1.8 +12.4 +8.1/E IntlA m FG 15.58 +3.5 +17.2 +8.8/C RisingDivsC m LB 64.65 +3.8 +19.2 +12.3/D CptlApprecAdmin b LG 73.20 +2.0 +20.5 +19.8/B Freedom2020C m TE 12.76 +2.1 +10.7 +7.5/B InvmGradeA m TW 9.66 +2.2 +8.1 +3.0/E Freedom2020I TE 12.98 +2.1 +11.1 +8.6/A RisingDivsR b LB 65.73 +3.8 +19.4 +12.8/C CptlApprecInstl LG 74.74 +2.0 +20.6 +20.1/A OppA m MB 37.02 +1.1 +18.4 +9.2/C RisingDivsR6 LB 65.93 +3.9 +19.7 +13.5/B CptlApprecInv b LG 71.59 +2.0 +20.4 +19.7/B Freedom2020M m TE 12.87 +2.1 +10.9 +8.1/A SelGrA m LG 12.28 +1.2 +13.4 +15.5/D Freedom2025A m TG 12.87 +2.2 +11.9 +9.0/A RlEsttSecA m SR 22.69 +2.3 +21.1 +5.1 HYBdInstl d HY 9.91 +1.1 +8.6 +6.5/C SpecSitsA m SB 24.93 -.4 +10.6 +7.8/D RlEsttSecAdv SR 22.95 +2.3 +21.2 +5.3 IntlAdmin b FB 37.97 +2.5 +11.9 +4.5/E Freedom2025C m TG 12.66 +2.1 +11.4 +8.1/C TEIncA m MI 9.33 +.5 +4.0 +1.6/D Freedom2025I TG 12.99 +2.2 +12.0 +9.2/A RlEsttSecC m SR 21.60 +2.1 +20.6 +4.3 IntlGrInstl FG 15.41 +2.0 +18.2 +9.1/C TENYA m MY 14.21 +.5 +5.0 +1.8/D RlRetA m IP 9.93 +.7 +4.4 +1.7/D IntlInstl FB 37.80 +2.5 +12.1 +4.7/E Freedom2025M m TG 12.89 +2.1 +11.7 +8.7/B TENewJerseyA m MJ 12.80 +.6 +4.6 +1.9/E Freedom2030A m TH 13.80 +2.3 +13.3 +10.3/A SelUSEqA m LG 15.42 +2.1 +17.4 +11.1 IntlInv b FB 37.40 +2.5 +11.9 +4.4/E TEOppsA m ML 16.56 +.6 +5.0 +1.7/E SmCpGrA m SG 21.37 +2.3 +23.7 +17.7 LgCpValInstl LB 15.60 +2.4 +17.9 +13.9/B Freedom2030C m TH 13.52 +2.3 +12.8 +9.5/B TtlRetA m MA 18.74 +1.9 +12.0 +6.5/E Freedom2030I TH 13.89 +2.4 +13.5 +10.6/A SmCpGrAdv SG 23.29 +2.3 +23.9 +18.0 LgCpValInv b LB 15.73 +2.4 +17.7 +13.4/C Freedom2030M m TH 13.72 +2.3 +13.2 +10.0/A First Western SmCpGrC m SG 17.07 +2.2 +23.4 +16.9 MidCpGrInstl MG 11.20 +3.8 +33.8 +22.3/A Freedom2035A m TI 13.30 +2.3 +14.8 +11.3/A FI PI 9.96 +1.8 +5.4 +3.3/B SmCpGrR6 SG 23.56 +2.3 +24.0 +18.3 MidCpValInstl MV 20.02 +.1 +11.9 +6.6/E Freedom2035C m TI 12.90 +2.3 +14.5 +10.4/B ShrtDrBd CS 9.95 +.8 +2.8 +2.3/B SmCpValA m SV 45.71 +.9 +11.0 +8.2 RlRetInstl IP 9.33 +1.9 +6.0 +2.6/A Freedom2035I TI 13.41 +2.4 +14.9 +11.5/A SmCpValAdv SV 48.33 +.9 +11.1 +8.5 SmCpGrInstl SG 12.82 +2.4 +26.6 +16.1/C Firsthand SmCpValC m SV 39.69 +.8 +10.6 +7.4 Freedom2035M m TI 13.16 +2.3 +14.6 +11.0/A TechOpps ST 13.53 -.4 +30.0 +33.1/A SmCpValInstl SB 32.08 +2.0 +16.8 +11.9/B Freedom2040A m TJ 14.19 +2.3 +15.3 +11.3/A SmCpValR b SV 45.20 +.8 +10.9 +7.9 SmCpValInv b SB 31.19 +2.0 +16.6 +11.5/B Freedom2040C m TJ 13.77 +2.2 +14.8 +10.4/C Fort Pitt SmMidCpGrA m MG 37.57 +3.9 +26.4 +15.4 CptlTtlRet d LB 26.36 +2.7 +14.4 +14.7/A SmMidCpGrAdv MG 41.55 +3.9 +26.6 +15.7 Harding Loevner Freedom2040I TJ 14.29 +2.4 +15.4 +11.5/A EmMktsAdv d EM 53.90 +3.5 +13.0 +9.8 Freedom2040M m TJ 14.10 +2.3 +15.1 +11.0/B Franklin Templeton SmMidCpGrC m MG 25.23 +3.8 +26.0 +14.6 SmMidCpGrR b MG 34.01 +3.9 +26.3 +15.2 GlbEqAdv d WS 34.37 +2.2 +16.4 +13.4 Freedom2045A m TK 11.07 +2.3 +15.2 +11.2/B AdjUSGvtScA m GS 8.05 +.3 +1.1 +.7/D StratIncA m MU 9.69 +1.3 +6.6 +4.4/C IntlEqInstl d FG 22.02 +1.6 +14.0 +10.3 Freedom2045I TK 11.15 +2.3 +15.3 +11.5/A AdjUSGvtScAdv GS 8.06 +.4 +1.2 +1.0/C StratIncAdv MU 9.70 +1.3 +6.7 +4.7/C Freedom2045M m TK 10.97 +2.3 +15.1 +11.0/B AdjUSGvtScC m GS 8.04 +.2 +.9 +.3/E Hartford StratIncC m MU 9.69 +1.3 +6.4 +4.0/D Freedom2050A m TN 11.06 +2.3 +15.2 +11.3/B AlbmTxFrIncA1 m SL 10.81 +.6 +4.5 +2.1/B BalA m MA 23.11 +1.5 +10.6 +7.7/D StratIncR b MU 9.65 +1.3 +6.4 +4.2/C Freedom2050I TN 11.14 +2.4 +15.4 +11.5/A AlbmTxFrIncA1 m SL 11.06 +.5 +4.1 +1.9/C BalC m MA 23.11 +1.5 +10.2 +6.9/D TnsMnBdA1 m SL 10.96 +.4 +4.1 +1.4/D Freedom2050M m TN 10.99 +2.3 +15.1 +11.0/C AlbmTxFrIncAdv SL 10.84 +.5 +4.5 +2.2/B BalHLSIA MA 30.95 +1.8 +12.7 +8.4/B TtlRetA m PI 9.84 +1.9 +6.9 +2.7/D Freedom2055A m TL 12.33 +2.3 +15.3 +11.3/B AlbmTxFrIncC m SL 11.00 +.5 +4.2 +1.5/D BalHLSIB b MA 31.41 +1.8 +12.5 +8.2/C TtlRetAdv PI 9.90 +1.9 +7.1 +2.9/C Freedom2055I TL 12.38 +2.3 +15.4 +11.5/A BiotechDiscvA m SH 149.20 +7.0 +21.4 +9.8 BalIncA m CA 14.41 +2.6 +11.8 +7.5/A TtlRetC m PI 9.77 +1.8 +6.7 +2.2/E FreedomIncomeA m RI 10.84 +1.7 +6.6 +4.7/C BiotechDiscvAdv SH 152.55 +7.1 +21.5 +10.0 BalIncC m CA 14.17 +2.5 +11.4 +6.6/B TtlRetR6 PI 9.90 +1.8 +7.0 +3.0/C FreedomIncomeI RI 10.87 +1.6 +6.6 +5.0/C CAHYMuniA1 m MC 11.07 +.7 +6.4 +3.1/A BalIncI CA 14.42 +2.6 +11.9 +7.7/A USGovtSecA1 m GI 6.03 +1.3 +3.7 +1.2/D FreedomIncomeM m RI 10.83 +1.7 +6.5 +4.5/D CAHYMuniAdv MC 11.10 +.8 +6.4 +3.2/A BalIncR3 b CA 14.46 +2.6 +11.6 +7.1/A USGovtSecAdv GI 6.06 +1.4 +3.9 +1.4/C GlblCapApprecI SW 16.37 +1.3 +13.7 +8.7/D CAHYMuniC m MC 11.16 +.7 +6.2 +2.5/B BalIncR4 b CA 14.47 +2.6 +11.8 +7.4/A USGovtSecC m GI 5.99 +1.4 +3.5 +.7/E GlobalCmdtyStkI SN 12.29 +2.9 +9.8 +8.5/A CAIntTrTFIncA1 m MF 12.03 +.7 +3.7 +1.6/D CapAppHLSIA LG 48.29 +2.8 +21.1 +14.0/E USGovtSecR6 GI 6.06 +1.4 +4.0 +1.6/B GovernmentIncA m GI 10.44 +2.0 +4.5 +1.2/D CAIntTrTFIncAdv MF 12.06 +.7 +3.7 +1.7/C CapAppHLSIB b LG 47.49 +2.8 +20.9 +13.7/E UtlsA1 m SU 21.19 +2.7 +17.3 +9.7 GovernmentIncC m GI 10.44 +2.0 +4.2 +.5/E CAIntTrTFIncC m MF 12.08 +.6 +3.5 +1.0/E ChecksandBalsA m MA 9.40 +2.4 +14.2 +10.1/A UtlsAdv SU 21.36 +2.7 +17.3 +9.8 GovernmentIncI GI 10.44 +2.0 +4.7 +1.5/C CATxFrIncA1 m MC 7.55 +.7 +6.0 +2.6/B ChecksandBalsC m MA 9.32 +2.3 +13.8 +9.3/A UtlsC m SU 21.08 +2.7 +17.0 +9.1 GovernmentIncM m GI 10.44 +2.1 +4.5 +1.2/D CATxFrIncAdv MC 7.54 +.7 +6.1 +2.7/B CnsrvAllcA m CA 10.63 +2.1 +9.2 +6.0/C UtlsR b SU 21.10 +2.7 +17.1 +9.3 Growth&IncomeA m LB 25.69 +.5 +15.1 +11.8/D CATxFrIncC m MC 7.53 +.5 +5.6 +2.0/D CorEqA m LB 31.98 +2.7 +19.1 +14.2/B UtlsR6 SU 21.36 +2.7 +17.4 +9.9 Growth&IncomeC m LB 23.87 +.4 +14.7 +10.9/E ChinaWldA m CH 18.44 -1.8 +5.4 +11.7 CorEqC m LB 29.14 +2.6 +18.7 +13.4/C VirginiaTFIncA1 m SL 11.10 +.5 +3.8 +1.6/D Growth&IncomeI LB 26.29 +.5 +15.3 +12.0/D ChinaWldAdv CH 18.61 -1.8 +5.5 +12.0 CorEqY LB 32.42 +2.7 +19.3 +14.6/A VirginiaTFIncC m SL 11.29 +.4 +3.5 +1.0/E Growth&IncomeM m LB 25.71 +.4 +15.0 +11.5/D ClrdTxFrIncA1 m SL 11.55 +.4 +4.2 +1.9/C CptlApprecA m LB 36.80 +3.3 +22.2 +14.7/A WldA m WS 13.19 ... +6.7 +7.3 GrowthOppsA m LG 82.67 +2.8 +25.5 +26.9/A ClrdTxFrIncAdv SL 11.55 +.4 +4.3 +2.0/B CptlApprecC m LB 26.90 +3.3 +21.8 +13.8/B WldAdv WS 13.16 ... +6.9 +7.6 GrowthOppsC m LG 70.51 +2.8 +25.1 +26.0/A ClrdTxFrIncC m SL 11.69 +.3 +3.9 +1.4/D GrowthOppsI LG 89.51 +2.9 +25.7 +27.3/A CnctTxFrIncA1 m SL 10.17 +.5 +3.4 +1.2/E Frost Funds Continued on next page GrowthOppsM m LG 81.86 +2.8 +25.4 +26.6/A CnsrvAllcA m CA 14.47 +1.7 +9.0 +6.5/B GrEqInstl LG 13.60 +2.6 +20.9 +19.7/B Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecI LB 36.99 +3.4 +22.4 +15.0/A CorpBdC m TW 7.38 +2.1 +9.3 +3.7/D Intrepid USLCpCrPlsI LB 27.79 +1.9 +17.0 +13.8/B CptlApprecR3 b LB 41.16 +3.3 +22.0 +14.3/A CptlAprcA m LG 61.36 +1.8 +21.0 +14.6 CptlInv m MA 10.48 +.1 +4.8 +1.7/E USLCpCrPlsR5 LB 27.93 +1.9 +17.0 +13.9/B CptlApprecR4 b LB 42.69 +3.3 +22.2 +14.6/A CptlAprcC m LG 44.54 +1.7 +20.6 +13.7 EnduranceInv m SV 13.53 +.1 +1.5 +.1/E USRsrchEnhEqI LB 27.58 +2.3 +17.3 +13.9/B CptlApprecR5 LB 43.61 +3.3 +22.4 +15.0/A CptlAprcR b LG 57.36 +1.7 +20.8 +14.3 USRsrchEnhEqL LB 27.54 +2.3 +17.4 +13.9/B CptlApprecY LB 43.88 +3.4 +22.4 +15.1/A CptlAprcY LG 66.94 +1.8 +21.1 +14.8 361 USRsrchEnhEqR6 LB 27.56 +2.4 +17.4 +14.0/B DiscpEqHLSIA LB 16.22 +2.7 +19.4 +14.4/A CptlIncA m CA 10.25 +.8 +7.8 +4.6 MgdFutsStratI FF 11.25 -.7 -1.6 +1.5/A USSmallCompI SB 16.12 -.4 +9.8 +7.9/D DiscpEqHLSIB b LB 16.02 +2.7 +19.2 +14.1/B CptlIncC m CA 9.89 +.7 +7.3 +3.8 MgdFutsStratInv b FF 11.05 -.6 -1.6 +1.2/B USSmallCompL SB 16.11 -.3 +10.0 +8.1/D DivandGrA m LV 24.74 +2.0 +14.6 +12.5/A CptlIncR b CA 10.10 +.8 +7.6 +4.3 InvestEd ValueAdvtgA m LV 35.14 +1.4 +15.6 +10.9/B DivandGrC m LV 23.79 +2.0 +14.2 +11.7/A DevMktsA m EM 43.27 +2.9 +12.2 +12.2 Bal m MA 10.42 +2.4 +11.1 +8.8/B ValueAdvtgC m LV 34.98 +1.3 +15.3 +10.4/C DivandGrHLSIA LV 22.89 +2.1 +15.0 +13.0/A DevMktsC m EM 40.13 +2.8 +11.8 +11.4 Cnsrv m CA 11.09 +2.0 +8.8 +5.9/C ValueAdvtgI LV 35.34 +1.4 +15.7 +11.2/B DivandGrHLSIB b LV 22.76 +2.1 +14.8 +12.7/A DevMktsR b EM 41.55 +2.9 +12.0 +11.9 Gr m AL 11.49 +2.5 +12.8 +10.6/A ValueAdvtgL LV 35.37 +1.4 +15.8 +11.4/B DivandGrI LV 24.62 +2.1 +14.8 +12.8/A DevMktsY EM 42.67 +2.9 +12.3 +12.5 IronBridge Jacob DivandGrR3 b LV 25.09 +2.0 +14.4 +12.1/A DiscvA m SG 82.91 +6.0 +29.5 +19.7 SMIDCp MG 11.34 +3.8 +20.6 +12.1/E InternetInv m ST 5.23 +1.9 +25.4 +19.6/E DivandGrR4 b LV 25.29 +2.0 +14.5 +12.5/A DiscvC m SG 54.85 +5.9 +29.1 +18.8 SmCp SG 13.49 +2.7 +18.6 +11.3/E DivandGrR5 LV 25.42 +2.1 +14.7 +12.8/A DiscvMCGrA m MG 21.90 +5.2 +29.3 +16.5/C James Advantage DivandGrY LV 25.42 +2.0 +14.8 +12.9/A DiscvMCGrC m MG 17.49 +5.1 +28.8 +15.7/C Ironclad Funds BalGldRnR b CA 20.76 +1.7 +7.2 +1.8/E EmMktsEqY EM 8.90 +5.8 +9.2 +12.5/A DiscvMCGrR b MG 20.28 +5.1 +29.1 +16.2/C MgdRk d XR 9.99 +1.3 +4.2 +4.2/D Janus Henderson EmMktsLclDbtI XP 5.77 +4.4 +7.7 +4.8/B DiscvR b SG 75.46 +6.0 +29.4 +19.3 Ivy BalancedC m MA 34.22 +2.2 +12.1 +11.4 EmMktsLclDbtY XP 5.73 +4.5 +7.6 +4.9/B DiscvY SG 95.61 +6.0 +29.7 +19.9 AsstStratA m IH 21.39 +2.7 +13.7 +8.0/A BalancedS b MA 34.58 +2.2 +12.3 +12.0 EqIncA m LV 19.48 +3.0 +15.6 +11.0/B DivIncA m LV 22.63 +1.8 +11.7 +6.1/E AsstStratB m IH 19.86 +2.7 +13.3 +7.2/B BalancedT MA 34.65 +2.2 +12.5 +12.2 EqIncC m LV 19.34 +2.8 +15.2 +10.1/C DivIncInv b LV 22.86 +1.8 +11.7 +6.1/E AsstStratC m IH 20.04 +2.6 +13.3 +7.2/B ContrarianT MB 20.62 +.6 +23.7 +13.5 EqIncI LV 19.37 +3.0 +15.7 +11.2/B DivOppA m LV 23.82 +2.0 +13.8 +9.2/D AsstStratE m IH 21.48 +2.7 +13.8 +8.1/A EnterpriseS b MG 132.36 +3.2 +24.5 +18.4 EqIncR3 b LV 19.49 +2.8 +15.4 +10.5/C DivOppC m LV 22.92 +1.9 +13.4 +8.4/E AsstStratI IH 21.71 +2.8 +13.9 +8.3/A EnterpriseT MG 135.75 +3.2 +24.7 +18.7 EqIncR4 b LV 19.53 +2.9 +15.6 +10.9/B DiversDivA m LV 19.97 +2.6 +14.9 +7.0/E AsstStratR b IH 21.11 +2.6 +13.5 +7.6/A EuropeanFocusA m ES 27.47 -.8 +14.4 -1.9 EqIncY LV 19.69 +2.9 +15.7 +11.3/B DiversDivC m LV 19.68 +2.6 +14.6 +6.2/E AsstStratY b IH 21.46 +2.7 +13.7 +8.0/A EuropeanFocusC m ES 25.99 -.8 +14.0 -2.6 FltngRtA m BL 8.45 -.1 +5.4 +5.0/A DiversDivInv b LV 19.96 +2.6 +15.0 +7.0/E BalA m MA 23.94 +.6 +11.4 +7.3/D FlexibleBondT PI 10.33 +1.7 +5.5 +2.2 FltngRtC m BL 8.53 -.1 +5.0 +4.2/C DvlpngMktsA m EM 34.96 +7.6 +16.1 +8.9/D BalB m MA 23.66 +.6 +11.0 +6.5/E FortyA m LG 35.97 +2.9 +22.2 +18.6 FltngRtHiIncA m BL 9.73 -.2 +5.5 +5.6/A EndeavorA m MB 18.01 +2.0 +15.0 +9.1/C BalC m MA 23.75 +.6 +11.0 +6.5/E FortyS b LG 34.48 +2.9 +22.2 +18.5 FltngRtHiIncC m BL 9.81 -.3 +5.1 +4.8/B EngyA m EE 19.02 -5.4 +6.1 -8.2/D CorEqA m LG 14.13 +2.5 +17.3 +12.2/E GlobalEqIncA m FV 6.78 +1.3 +9.6 +5.0 FltngRtHiIncI BL 9.70 -.2 +5.6 +5.8/A EngyInv b EE 18.94 -5.3 +6.1 -8.2/D CorEqC m LG 11.84 +2.4 +16.9 +11.3/E GlobalEqIncC m FV 6.72 +1.4 +9.4 +4.4 FltngRtI BL 8.44 -.1 +5.6 +5.3/A EqIncA m LV 29.88 +1.6 +13.4 +9.7 EmMktsEqA m EM 18.83 +4.8 +12.2 +12.0/A GlobalLifeSciT SH 57.26 +3.6 +14.0 +12.5 FltngRtY BL 8.41 -.2 +5.5 +5.3/A EqIncC m LV 23.05 +1.5 +13.0 +8.9 EmMktsEqC m EM 16.09 +4.8 +11.9 +11.2/B GlobalResearchS b WS 80.85 +1.3 +16.1 +12.6 GlbAllAsstA m IH 9.68 +2.5 +10.1 +7.0/B EqIncR b LV 28.41 +1.6 +13.2 +9.4 EmMktsEqI EM 19.47 +4.9 +12.5 +12.5/A GlobalResearchT WS 79.69 +1.3 +16.3 +12.8 GlbGrHLSIA WS 29.98 +3.0 +22.2 +17.4/A EqWtSP500A m LB 60.87 +2.4 +17.8 +11.8/D EmMktsEqY b EM 19.21 +4.9 +12.3 +12.1/A GlobalSelectT WS 14.48 +1.0 +11.3 +13.1 GlbGrHLSIB b WS 29.63 +2.9 +22.0 +17.1/A EqWtSP500C m LB 58.08 +2.3 +17.3 +11.0/E EngyA m EE 8.46 -7.1 +4.4 -11.5/E GlobalTechT ST 36.37 +1.3 +25.4 +27.1 GlbRlAsstI IH 8.91 +1.6 +7.7 +4.7/E EqWtSP500Y LB 61.51 +2.4 +17.9 +12.1/D GlbBdA m MU 9.88 +1.8 +5.7 +4.5/C GlobalValueT WS 14.24 +1.1 +9.7 +8.0 GlbRlAsstY IH 8.91 +1.6 +7.7 +4.8/E EqandIncA m MA 10.19 +1.0 +12.2 +8.4/C GlbBdI MU 9.88 +1.9 +5.8 +4.7/C GrowthAndIncT LB 57.37 +3.4 +15.1 +15.7 GrAllcA m AL 12.57 +2.5 +14.2 +9.8/B EqandIncC m MA 9.98 +.9 +11.7 +7.6/D GlbGrA m WS 44.41 +3.2 +16.4 +11.9/B High-YieldT HY 8.28 +.9 +9.3 +6.4 GrAllcC m AL 12.49 +2.5 +13.8 +9.0/C EuropeanGrA m ES 37.75 +2.6 +14.3 +5.9/D GlbGrI WS 45.45 +3.2 +16.6 +12.2/B MidCapValueS b MV 15.10 +1.5 +17.4 +9.0 GrOppsA m LG 41.70 +3.6 +29.1 +19.7/B EuropeanGrC m ES 35.13 +2.5 +13.9 +5.1/E HiIncA m HY 7.22 ... +8.3 +7.6/A MidCapValueT MV 14.91 +1.5 +17.5 +9.3 GrOppsC m LG 21.73 +3.6 +28.7 +18.8/B EuropeanGrInv b ES 37.65 +2.6 +14.3 +6.0/D HiIncB m HY 7.22 -.1 +7.9 +6.7/B OverseasS b FB 30.24 +1.1 +10.5 +9.8 GrOppsHLSIA LG 43.88 +3.8 +29.9 +20.3/A EuropeanSmCoA m ES 14.22 +1.9 +7.5 +7.9/B HiIncC m HY 7.22 -.1 +8.0 +6.8/B OverseasT FB 30.25 +1.1 +10.6 +10.0 GrOppsHLSIB b LG 41.75 +3.8 +29.7 +20.0/A Exch LV 621.13 +2.6 +14.3 +9.2/D HiIncI HY 7.22 ... +8.4 +7.8/A ResearchT LG 49.72 +2.0 +22.2 +16.0 GrOppsI LG 44.30 +3.7 +29.3 +20.0/B FdmtlAltsA m AM 26.64 -.7 +3.2 +1.0 HiIncY b HY 7.22 ... +8.3 +7.6/A Short-TermBondT CS 3.02 +.5 +2.8 +1.6 GrOppsR4 b LG 44.68 +3.6 +29.1 +19.6/B FdmtlAltsC m AM 23.51 -.8 +2.8 +.2 IntlCorEqA m FB 16.76 +1.6 +10.1 +6.4/D SmallCapValueL SV 21.75 -.3 +14.5 +10.4 GrOppsY LG 48.15 +3.7 +29.3 +20.1/A FltngRtA m BL 7.43 -.2 +5.1 +5.1/A IntlCorEqC m FB 14.74 +1.6 +9.8 +5.7/E SmallCapValueT SV 21.07 -.2 +14.4 +10.1 HCA m SH 34.47 +5.0 +14.6 +10.8/C FltngRtC m BL 7.40 -.2 +5.0 +4.6/C IntlCorEqI FB 16.89 +1.6 +10.3 +6.8/D VITBalInstl MA 36.56 +2.3 +12.5 +12.4 HCC m SH 27.39 +4.9 +14.1 +9.9/D GlbA m WS 88.32 +2.1 +18.6 +14.9 IntlCorEqY b FB 16.89 +1.6 +10.2 +6.5/D VITEntrprsInstl MG 78.88 +3.3 +25.0 +19.5 HCHLSIA SH 23.66 +5.1 +15.1 +11.3/C GlbAllcA m IH 17.84 +1.9 +9.3 +5.5 LgCpGrA m LG 24.29 +3.9 +23.9 +20.1/A VITFlexBdInstl PI 11.60 +1.8 +5.5 +2.2 HCHLSIB b SH 22.36 +5.1 +15.0 +11.1/C GlbAllcC m IH 16.97 +1.9 +9.0 +4.7 LgCpGrC m LG 19.52 +3.8 +23.3 +19.2/B VITFortyInstl LG 39.69 +3.0 +22.6 +19.4 HCI SH 36.41 +5.0 +14.7 +11.1/C GlbAllcR b IH 17.45 +1.9 +9.2 +5.3 LgCpGrI LG 25.76 +3.9 +24.0 +20.4/A VITGlRsrchInstl WS 51.26 +1.4 +16.4 +13.1 HCY SH 39.88 +5.0 +14.7 +11.2/C GlbAllcY IH 17.82 +1.9 +9.4 +5.8 LgCpGrY b LG 24.97 +3.9 +23.8 +20.1/A VITOvrsInstl FB 29.24 +1.1 +10.7 +10.4 HYA m HY 7.29 +1.1 +9.1 +6.4/C GlbC m WS 80.07 +2.0 +18.2 +14.1 LtdTrmBdA m CS 10.86 +1.1 +2.9 +1.6/D VITRsrchInstl LG 36.90 +2.0 +22.4 +16.3 HYC m HY 7.27 +1.1 +8.8 +5.7/D GlbCorEqA m WS 14.47 +.9 +13.7 +8.2/D LtdTrmBdC m CS 10.86 +1.0 +2.6 +.8/E VentureT SG 79.73 +1.8 +23.4 +15.5 HYHLSIA HY 8.14 +1.1 +9.3 +6.9/B GlbGrA m WS 31.10 +2.0 +18.7 +7.5/E LtdTrmBdI CS 10.86 +1.1 +3.1 +1.8/C Jensen HYHLSIB b HY 7.99 +1.1 +9.2 +6.7/C GlbLwVlEqYldA m WS 13.46 +1.6 +10.5 +4.5/E MgdIntlOppsA m FB 10.19 +2.3 +10.4 +7.1/D InflPlusA m IP 10.42 +1.3 +4.5 +1.8/D GlbOppsA m SW 60.26 +2.2 +18.2 +18.0 QualGrI LG 50.13 +2.4 +16.1 +15.7/D MidCpGrA m MG 26.35 +4.9 +26.3 +18.7/B QualGrJ b LG 50.13 +2.4 +15.9 +15.4/D InflPlusC m IP 10.03 +1.3 +4.3 +1.0/E GlbOppsC m SW 51.96 +2.2 +17.7 +17.1 MidCpGrC m MG 21.87 +4.8 +25.9 +17.9/B InflPlusI IP 10.62 +1.3 +4.7 +2.0/C GlbOppsR b SW 57.53 +2.2 +18.0 +17.7 MidCpGrI MG 28.70 +4.9 +26.5 +19.1/B John Hancock InflPlusR3 b IP 10.22 +1.3 +4.4 +1.4/E GlbOppsY SW 61.26 +2.2 +18.3 +18.3 MidCpGrR b MG 25.52 +4.8 +26.1 +18.3/B AbsRetCcyI CR 8.90 +.1 -2.5 -1.2/D IntlGrA m FG 13.95 +3.2 +15.6 +9.4/C GlbR b WS 87.80 +2.1 +18.5 +14.6 MidCpGrY b MG 27.64 +4.9 +26.3 +18.7/B BalA m MA 20.42 +1.8 +13.7 +9.1/B IntlGrI FG 13.82 +3.2 +15.7 +9.7/B GlbRlEsttA m GR 13.33 +2.5 +17.1 +6.8/C MuniBdA m MI 11.78 +.3 +3.2 +1.6/D BalC m MA 20.36 +1.7 +13.3 +8.3/C IntlOppsA m FB 15.46 +2.9 +16.9 +7.4/D GlbSmMidCpGrA m SW 17.58 +3.7 +16.5 +8.2/D MuniHiIncA m HM 5.04 +.3 +3.5 +2.1/E BalI MA 20.40 +1.8 +13.8 +9.4/A IntlOppsC m FB 13.46 +2.8 +16.5 +6.6/D GlbStrIncA m MU 3.76 +2.0 +7.1 +3.6 MuniHiIncC m HM 5.04 +.3 +3.1 +1.3/E BdA m PI 15.97 +2.0 +6.9 +3.5/B IntlOppsHLSIA FB 16.30 +2.8 +17.2 +8.0/C GlbStrIncC m MU 3.75 +2.0 +6.8 +2.9 MuniHiIncI HM 5.04 +.3 +3.6 +2.3/E BdC m PI 15.97 +2.0 +6.5 +2.7/D IntlOppsHLSIB b FB 16.49 +2.9 +17.0 +7.7/C GlbStrIncR b MU 3.76 +2.0 +7.3 +3.4 NaturalResA m SN 12.66 -3.2 +5.9 -2.1/E BdI PI 15.97 +2.0 +7.0 +3.8/A IntlOppsI FB 15.36 +2.9 +17.1 +7.7/C GlbStrIncY MU 3.75 +2.1 +7.3 +4.0 NaturalResI SN 13.25 -3.1 +6.2 -1.6/D BdR6 PI 16.00 +2.0 +7.0 +3.9/A IntlOppsR4 b FB 16.01 +2.9 +16.9 +7.5/C GlbY WS 88.42 +2.1 +18.8 +15.2 PzenaIntlValA m FV 14.80 +1.7 +6.2 +6.5/B CATxFrIncA m MC 10.94 +.7 +4.9 +2.2/C IntlOppsR5 FB 16.15 +2.9 +17.1 +7.7/C GldPrcMtlsA m SP 3.70 +12.8 +12.1 -6.6/E SciAndTechA m ST 69.68 +4.4 +30.8 +22.6/C ClassicValA m LV 30.72 +.4 +12.1 +10.2/C IntlOppsY FB 16.25 +2.9 +17.2 +7.8/C GldPrcMtlsInv b SP 3.72 +12.7 +12.0 -6.6/E SciAndTechC m ST 58.07 +4.4 +30.3 +21.7/C ClassicValI LV 30.78 +.4 +12.3 +10.4/C IntlSmCoA m FR 11.61 +.3 +10.9 +2.5/E GoldSpecMnralA m SP 16.63 +10.2 +14.9 -.8 SciAndTechY b ST 73.99 +4.4 +30.8 +22.6/C CorBd1 b CI 13.17 +1.9 +5.4 +2.1/D IntlSmCoY FR 11.86 +.3 +11.3 +2.9/E GoldSpecMnralC m SP 15.08 +10.1 +14.5 -1.6 SciandTechE m ST 68.99 +4.4 +30.7 +22.5/C CptlAprc1 b LG 15.76 +2.1 +20.6 +20.0/A IntlValY FV 14.32 +1.7 +6.8 +8.4/A GoldSpecMnralR b SP 15.80 +10.2 +14.7 -1.1 SciandTechI ST 77.76 +4.4 +30.9 +22.9/C CptlAprcNAV LG 15.81 +2.1 +20.7 +20.1/A MidCpA m MG 30.42 +4.0 +24.8 +16.1/C GrAllcA m AL 16.13 +2.0 +12.2 +8.3/D SciandTechR b ST 67.37 +4.4 +30.6 +22.2/C DiscpValA m LV 20.66 +1.2 +11.4 +10.7/C MidCpC m MG 20.94 +4.0 +24.4 +15.2/D GrAllcC m AL 15.95 +2.0 +11.9 +7.5/E SecCrBdA m PI 10.86 +1.7 +6.2 +3.3/B DiscpValC m LV 19.33 +1.1 +11.0 +9.8/D MidCpGroHLSIA MG 9.12 +4.5 +27.2 +15.1/D GrInvA m XM 17.24 +1.9 +15.2 +9.7 SecReEsSecsA m SR 25.28 +2.3 +19.2 +5.2/D DiscpValI LV 19.98 +1.2 +11.6 +10.9/B MidCpHLSIA MG 42.26 +4.1 +25.1 +16.6/C GrInvC m XM 16.75 +1.8 +14.7 +8.9 SecReEsSecsY b SR 25.32 +2.3 +19.2 +5.3/D DiscpValI2 LV 19.98 +1.2 +11.6 +10.9/B MidCpHLSIB b MG 41.05 +4.1 +25.0 +16.3/C GrInvR b XM 17.21 +1.9 +15.1 +9.5 SmCpGrA m SG 18.01 +3.1 +23.1 +17.5/C DiscpValMCA m MB 19.91 +2.1 +18.4 +9.3/C MidCpI MG 31.49 +4.1 +25.0 +16.4/C GrandIncA m LV 23.45 +.7 +15.0 +10.8/B SmCpGrC m SG 13.83 +3.0 +22.6 +16.6/C DiscpValMCC m MB 19.93 +2.0 +18.1 +8.5/D MidCpR3 b MG 34.12 +4.0 +24.7 +15.7/C GrandIncC m LV 23.11 +.6 +14.6 +10.0/C SmCpGrInstl SG 24.57 +3.1 +23.3 +17.9/C DiscpValMCI MB 20.79 +2.1 +18.6 +9.6/C MidCpR4 b MG 35.67 +4.1 +24.8 +16.0/C HCA m SH 37.87 +6.4 +15.0 +10.0/D SmCpGrY b SG 22.95 +3.1 +23.1 +17.5/C DiscpValMCR2 b MB 20.71 +2.1 +18.4 +9.2/C MidCpR5 MG 36.84 +4.1 +25.0 +16.4/C HCInv b SH 37.88 +6.4 +15.0 +10.0/D SmCpValA m SB 17.60 +2.3 +19.6 +12.6/A DiscpValMCR6 MB 20.79 +2.2 +18.7 +9.7/C MidCpValA m MV 13.64 +.9 +15.7 +7.6/D HYA m HY 4.08 +.7 +8.7 +5.7/D ValA m LV 23.02 +.9 +11.6 +9.9/C DiscpValR4 b LV 19.99 +1.2 +11.5 +10.8/B MidCpValHLSIA MV 11.53 +.9 +16.1 +8.0/C HYC m HY 4.07 +.6 +8.6 +4.9/E DiscpValR5 LV 20.02 +1.2 +11.6 +11.0/B MidCpValHLSIB b MV 11.46 +.9 +16.0 +7.8/D HYInv b HY 4.08 +.7 +8.7 +5.7/D JPMorgan DiscpValR6 LV 20.02 +1.3 +11.6 +11.1/B MidCpY MG 37.23 +4.1 +25.0 +16.5/C HYMnA m HM 7.75 +.9 +8.9 +7.4/A CATaxFrBdA m MF 10.94 +.6 +3.8 +1.5/D EmMktsA m EM 10.69 +5.3 +6.4 +8.6/D ModAllcA m MA 11.66 +2.4 +11.9 +8.1/C HYMnC m HM 7.72 +1.0 +8.6 +6.7/A CATaxFrBdC m MF 10.84 +.4 +3.5 +1.0/E EmMktsI EM 10.68 +5.3 +6.5 +8.9/D ModAllcC m MA 11.54 +2.3 +11.5 +7.2/D HYMuniA m HM 10.20 +.4 +6.1 +3.9/B CATaxFrBdI MF 10.69 +.5 +3.8 +1.6/D EmMktsNAV EM 10.68 +5.3 +6.6 +9.0/D MuniOppsA m MI 8.79 +.7 +4.9 +2.5/A HYMuniC m HM 10.17 +.5 +5.9 +3.2/D CPBondA m PI 8.40 +2.0 +6.1 +2.9/C EqInc1 b LV 18.55 +1.4 +14.7 +10.7/B MuniOppsC m MI 8.80 +.6 +4.5 +1.7/D HYR5 HY 4.06 +.5 +8.9 +6.0/D CPBondC m PI 8.45 +2.0 +5.7 +2.3/E FdmtlLgCpCorA m LB 45.12 +1.7 +21.9 +12.8/C MuniOppsI MI 8.79 +.7 +5.0 +2.7/A IncomeA m MU 8.65 +1.3 +6.4 +.9/E CPBondI PI 8.40 +2.1 +6.2 +3.2/B FdmtlLgCpCorC m LB 39.31 +1.6 +21.4 +12.0/D QualityValueA m LV 20.11 +2.1 +16.5 +10.1/C IntermTrmMnIncA m MI 11.29 +.6 +4.5 +2.2/B CPBondR6 PI 8.40 +2.0 +6.2 +3.2/B FdmtlLgCpCorI LB 47.38 +1.7 +22.0 +13.1/C SchrEMEqA m EM 15.40 +5.8 +10.7 +12.5/A IntlAllcA m FB 11.35 +2.8 +12.7 +7.5/C CoreBondA m CI 11.78 +2.1 +5.6 +2.2/C FinclIndsA m SF 18.40 +.9 +16.8 +13.4/B SchrEMEqI EM 15.38 +5.8 +10.8 +12.8/A IntlBdA m IB 5.56 +3.0 +5.8 +3.4 CoreBondC m CI 11.85 +2.0 +5.3 +1.6/E FltngRtIncA m BL 8.32 +.1 +6.1 +4.4/C SchrInStkI FB 11.99 +2.2 +12.2 +9.7/A IntlBdC m IB 5.54 +3.0 +5.4 +2.7 CoreBondI CI 11.77 +2.1 +5.7 +2.5/B FltngRtIncC m BL 8.35 -.1 +5.7 +3.7/E SchrUSSCOpI SB 26.03 +3.4 +18.4 +11.9/B IntlBdR b IB 5.55 +3.2 +5.9 +3.2 CoreBondR5 CI 11.75 +2.1 +5.7 +2.5/B FltngRtIncI BL 8.31 ... +6.1 +4.7/B SchrUSSMCOpI MB 15.04 +2.5 +16.9 +10.0/C IntlBdY IB 5.56 +3.1 +5.9 +3.7 CoreBondR6 CI 11.78 +2.1 +5.7 +2.6/A GlbAbsRetStrA m AM 10.42 +1.4 +5.5 +1.5/D ShrtDurA m CS 9.88 +.8 +4.0 +2.4/B IntlDiversA m FG 17.66 +1.4 +13.2 +9.4 DiversifiedA m MA 16.52 +2.6 +13.1 +8.5/B GlbAbsRetStrC m AM 10.18 +1.4 +5.2 +.8/D ShrtDurC m CS 9.88 +.8 +3.7 +1.6/D IntlDiversC m FG 17.13 +1.4 +12.9 +8.5 DiversifiedI MA 16.64 +2.7 +13.3 +8.8/B GlbAbsRetStrI AM 10.54 +1.3 +5.6 +1.8/C ShrtDurI CS 9.87 +.9 +4.2 +2.7/A IntlDiversR b FG 17.43 +1.5 +13.2 +9.1 DiversifiedL MA 16.61 +2.7 +13.3 +9.0/B GlbAbsRetStrR6 AM 10.58 +1.4 +5.7 +2.0/C SmCoA m SG 20.77 +4.7 +28.1 +19.2/B IntlEqA m FB 20.05 +1.1 +9.5 +6.7 EmMktsDebtA m EB 8.13 +3.1 +10.1 +4.9/C GlbBd1 b IB 12.94 +2.1 +5.1 +2.0 SmCoHLSIA SG 23.54 +4.7 +28.1 +19.7/B IntlGrA m FG 40.30 +2.3 +15.3 +5.8/E EmMktsDebtI EB 8.15 +3.2 +10.2 +5.2/C GlbholderYldA m WS 11.16 +2.4 +11.7 +6.0/E SmCoHLSIB b SG 21.68 +4.7 +28.0 +19.4/B IntlGrA m FG 32.88 +3.1 +17.5 +7.0/E EmMktsEqA m EM 28.92 +6.1 +19.2 +14.8/A GlbholderYldC m WS 11.16 +2.3 +11.2 +5.2/E SmCpGrA m SG 45.39 +2.2 +22.1 +13.5/D IntlGrC m FG 29.98 +3.0 +17.1 +6.2/E EmMktsEqC m EM 28.01 +6.0 +18.9 +14.3/A GlbholderYldI WS 11.21 +2.4 +11.8 +6.2/E SmCpGrHLSIA SG 32.71 +2.3 +22.2 +14.1/D IntlGrC m FG 38.17 +2.3 +14.9 +5.0/E EmMktsEqI EM 29.58 +6.1 +19.3 +15.1/A GovtIncA m GI 9.39 +2.1 +4.5 +1.2/D SmCpGrHLSIB b SG 31.68 +2.2 +22.1 +13.8/D IntlGrR b FG 39.51 +2.3 +15.2 +5.5/E EmMktsEqL EM 29.80 +6.0 +19.3 +15.3/A HY1 b HY 8.08 +.7 +10.5 +7.4/A SmCpGrI SG 47.64 +2.3 +22.3 +13.9/D IntlGrR5 FG 33.47 +3.1 +17.7 +7.4/E EqIncA m LV 17.80 +2.8 +15.1 +12.4/A HYA m HY 3.41 +.8 +9.0 +6.9/B SmCpGrY SG 50.94 +2.3 +22.3 +14.0/D IntlGrY FG 40.04 +2.3 +15.4 +6.0/E EqIncI LV 18.11 +2.8 +15.1 +12.6/A HYC m HY 3.41 +.7 +8.6 +6.1/D SmCpValA m SV 9.98 -1.2 +11.0 +8.9/B IntlSmCoA m FQ 16.34 +1.4 +7.9 +7.3/B EquityIndexA m LB 44.84 +2.5 +17.7 +14.0/B HYI HY 3.41 +.8 +9.1 +7.3/A StkHLSIA LB 94.31 +3.6 +20.8 +14.5/A IntlSmMidCoA m FR 47.78 +.5 +17.6 +14.2 EquityIndexC m LB 44.32 +2.4 +17.3 +13.3/C HYMuniBdA m HM 8.06 +.7 +5.9 +3.1/D StkHLSIB b LB 94.20 +3.6 +20.6 +14.2/B IntlSmMidCoC m FR 43.37 +.5 +17.2 +13.3 EquityIndexI LB 44.93 +2.5 +17.8 +14.3/B IncA m MU 6.35 +1.9 +6.3 +2.3/E StratIncA m MU 8.60 +2.2 +7.9 +5.8/A IntlSmMidCoR b FR 45.35 +.5 +17.4 +13.9 EurpDnycA m ES 23.68 +2.4 +12.4 +5.3/D IncC m MU 6.35 +1.8 +5.9 +1.6/E StratIncC m MU 8.64 +2.1 +7.4 +5.0/B IntlSmMidCoY FR 47.30 +.6 +17.7 +14.5 EurpDnycI ES 24.15 +2.4 +12.5 +5.6/D IncI MU 6.34 +2.1 +6.4 +2.6/E StratIncI MU 8.63 +2.2 +8.0 +6.1/A LtdTrmBdA m CS 4.54 +.9 +3.8 +2.3/B EurpDnycL ES 24.43 +2.4 +12.5 +5.7/D IntlGrA m FG 27.40 +3.5 +15.8 +10.8/B TtlRetBdA m PI 10.44 +2.0 +6.4 +3.1/C LtdTrmBdC m CS 4.53 +.6 +3.2 +1.5/D GovernmentBondI GI 10.70 +2.0 +4.8 +1.8/A IntlGrI FG 27.47 +3.5 +16.0 +11.1/B TtlRetBdHLSIA PI 11.47 +2.0 +6.7 +3.5/A LtdTrmBdR b CS 4.54 +.9 +3.7 +2.1/B GrowthAdvtgA m LG 21.70 +3.4 +22.7 +19.7/B IntlSmCp1 b FA 17.24 +2.1 +11.5 +7.5/A TtlRetBdHLSIB b PI 11.40 +2.1 +6.5 +3.3/B LtdTrmBdY CS 4.56 +.9 +4.0 +2.7/A GrowthAdvtgI LG 22.44 +3.4 +22.8 +20.0/B IntlVal1 b FV 14.80 +1.0 +4.0 +5.0/D TtlRetBdY PI 10.54 +2.0 +6.7 +3.5/B LtdTrmCAMnA m SS 3.31 +.8 +5.0 +3.4/A GrowthAndIncA m LV 49.59 +2.4 +14.1 +11.7/A IntlValNAV FV 14.76 +1.0 +4.0 +5.1/D USGovtSecHLSIA CI 10.45 +1.7 +4.0 +1.5/E LtdTrmCAMnC m SS 3.29 +.5 +4.7 +2.6/A HighYieldA m HY 7.19 +1.0 +9.0 +6.3/C InvmGradeBdA m CI 10.57 +2.0 +5.8 +2.6/A USGovtSecHLSIB b CI 10.42 +1.6 +3.8 +1.2/E LtdTrmGvtA m GS 4.38 +.6 +2.1 +1.1 HighYieldC m HY 7.20 +1.0 +8.7 +5.7/D MidCpStk1 b MG 22.81 +3.8 +32.2 +20.9/A UltrShrtBdHLSIA UB 10.26 +.3 +1.6 +1.5/D LtdTrmGvtC m GS 4.37 +.5 +1.7 +.3 HighYieldI HY 7.23 +1.0 +9.0 +6.5/C MlMg2010Lftm1 b TA 8.80 +2.1 +9.7 +6.7/A UltrShrtBdHLSIB b UB 10.25 +.4 +1.6 +1.3/E LtdTrmGvtY GS 4.39 +.6 +2.2 +1.4 HighYieldR6 HY 7.24 +1.2 +9.3 +6.7/B MlMg2010LftmA m TA 8.79 +2.0 +9.5 +6.2/C ValHLSIA LV 14.79 +1.9 +15.5 +9.7/D LtdTrmMnIncA m MS 11.35 +.4 +2.6 +1.2/C IntermTxFrBdA m MI 11.15 +.5 +4.1 +1.4/E MlMg2015Lftm1 b TD 9.06 +2.0 +10.2 +7.3/B ValHLSIB b LV 14.75 +1.8 +15.3 +9.4/D LtdTrmMnIncA2 f MS 11.36 +.5 +2.7 +1.4/B IntermTxFrBdC m MI 10.86 +.4 +3.7 +.9/E MlMg2015LftmA m TD 9.07 +2.0 +10.1 +6.9/C WldBdA m IB 10.71 +1.0 +3.0 +2.8/B LtdTrmNYMnA m SS 3.06 +.9 +5.1 +3.5/A IntermTxFrBdI MI 10.95 +.6 +4.2 +1.7/D MlMg2020Lftm1 b TE 9.86 +2.2 +11.3 +8.2/A WldBdC m IB 10.49 +1.1 +2.7 +2.0/C LtdTrmNYMnC m SS 3.04 +.5 +4.7 +2.7/A IntlAdvgA m FB 19.60 +1.9 +10.4 +5.9/E MlMg2020LftmA m TE 9.87 +2.2 +11.0 +7.8/B WldBdI IB 10.80 +1.2 +3.3 +3.1/A MLPAlphaA m LP 6.77 -3.9 +12.9 -1.6/E IntlAdvgI FB 20.38 +1.9 +10.5 +6.2/E MlMg2025Lftm1 b TG 10.42 +2.3 +12.3 +9.2/A WldBdY IB 10.83 +1.2 +3.3 +3.2/A MLPAlphaC m LP 6.29 -4.0 +12.4 -2.4/E IntlEqA m FB 16.73 +3.4 +17.0 +9.7/A MlMg2025LftmA m TG 10.46 +2.2 +12.1 +8.8/B MLPAlphaPlusA m LP 5.35 -4.9 +18.1 -2.3/E IntlEqI FB 16.99 +3.3 +17.1 +10.0/A MlMg2030Lftm1 b TH 10.68 +2.4 +13.4 +10.1/A Heartland IntlRsrchEnhEqA m FB 17.37 +2.6 +12.6 +8.0/C SelValInv m LV 25.60 +.8 +12.9 +11.8/A MLPAlphaPlusC m LP 4.98 -5.0 +17.8 -3.0/E MlMg2030LftmA m TH 10.71 +2.3 +13.1 +9.7/B MLPAlphaPlusY LP 5.50 -4.9 +18.3 -2.0/E IntlRsrchEnhEqI FB 17.58 +2.6 +12.7 +8.3/B MlMg2035Lftm1 b TI 11.07 +2.4 +14.1 +10.7/A ValInv m SV 38.02 -.4 +12.8 +8.3/B IntlValueA m FV 11.98 +1.3 +7.4 +5.1/D ValPlusInv m SV 32.84 +.3 +14.9 +11.4/A MLPAlphaY LP 7.00 -3.9 +12.9 -1.4/E MlMg2035LftmA m TI 11.00 +2.4 +14.0 +10.3/B MLPIncA m LP 5.50 -2.7 +17.4 +.1/D IntlValueI FV 12.28 +1.3 +7.5 +5.4/D MlMg2040Lftm1 b TJ 11.11 +2.5 +14.8 +11.1/B Hennessy MLPIncCs m LP 5.05 -2.7 +17.1 -.6/D IntlValueL FV 12.21 +1.3 +7.7 +5.5/D MlMg2040LftmA m TJ 11.05 +2.5 +14.5 +10.8/B CrnrstnGrInv b SB 19.11 +2.7 +10.2 +3.7/E MLPIncY LP 5.70 -2.6 +17.6 +.4/C IntrepidAmrA m LB 36.72 +1.5 +14.7 +12.9/C MlMg2045Lftm1 b TK 10.93 +2.5 +14.9 +11.2/B CrnrstnLgGrInv b LV 9.89 +1.6 +11.0 +11.4/B MLPSel40A m LP 7.36 -2.9 +10.4 +1.0/B IntrepidAmrI LB 37.90 +1.6 +14.8 +13.2/C MlMg2045LftmA m TK 10.85 +2.5 +14.7 +10.8/C CrnrstnMC30Ins MB 12.45 +1.3 +9.6 +3.2/E MLPSel40C m LP 6.87 -2.8 +10.0 +.3/D IntrepidGrR5 LG 56.86 +1.9 +18.1 +17.5/C MlMg2050Lftm1 b TN 11.83 +2.5 +15.0 +11.2/B CrnrstnMC30Inv b MB 12.02 +1.3 +9.5 +2.9/E MLPSel40R6 LP 7.67 -2.9 +10.5 +1.3/B IntrepidGrowthA m LG 56.66 +1.9 +17.8 +17.0/C MltIdx2020Prs1 b TE 11.49 +2.0 +7.2 +4.6/E CrnrstnValInv b LV 16.80 +.3 +9.6 +9.3/D MLPSel40Y LP 7.63 -2.9 +10.5 +1.2/B IntrepidGrowthC m LG 55.51 +1.9 +17.6 +16.4/C MltIdx2025Prs1 b TG 12.49 +2.2 +9.2 +6.6/E EqandIncInstl MA 14.50 +1.3 +10.0 +7.9 MainStrtAllCpA m LB 17.84 +1.9 +20.1 +10.8 IntrepidGrowthI LG 57.64 +1.9 +18.0 +17.3/C MltIdx2030Prs1 b TH 13.11 +2.3 +11.0 +8.4/D EqandIncInv b MA 15.38 +1.2 +9.7 +7.5 MainStrtAllCpC m LB 16.09 +1.8 +19.6 +10.0 IntrepidMidCapA m MB 18.04 +.8 +14.2 +8.5/D MltIdx2035Prs1 b TI 13.43 +2.4 +12.5 +9.6/D FocInstl MG 82.36 +2.8 +22.8 +12.0/E MainStrtAllCpR b LB 17.27 +1.9 +19.9 +10.6 IntrepidMidCapC m MB 14.49 +.8 +13.9 +7.9/D MltIdx2040Prs1 b TJ 13.63 +2.5 +13.3 +10.3/C FocInv b MG 79.91 +2.7 +22.6 +11.6/E MainStrtAllCpY LB 18.29 +2.0 +20.2 +11.1 IntrepidMidCapI MB 19.27 +.8 +14.3 +8.8/D MltIdx2045Prs1 b TK 13.78 +2.5 +13.7 +10.5/C GasUtilityInv b SU 29.70 +2.2 +17.6 +7.5/E MidCpCorEqA m MB 19.54 +2.1 +14.7 +8.1/D IntrepidValueA m LV 31.31 +1.5 +14.0 +11.4/B MltIdx2050Prs1 b TN 12.24 +2.6 +13.9 +10.6/C JapanInstl JS 36.70 +2.1 +9.6 +13.0/A MidCpCorEqR b MB 18.58 +2.1 +14.5 +7.8/D IntrepidValueI LV 31.52 +1.5 +14.1 +11.6/A MltIdxIncPrs1 b RI 11.27 +1.8 +6.0 +3.4/E JapanInv b JS 35.60 +2.0 +9.4 +12.5/A MidCpGrA m MG 39.23 +4.2 +25.3 +14.4/D IntrepidValueR5 LV 31.64 +1.5 +14.2 +11.8/A MltMgLsAgr1 b XM 15.03 +2.6 +15.4 +11.5/B SmCpFinclInv b SF 20.83 -.8 +9.8 +8.0/E MidCpGrC m MG 27.71 +4.1 +24.9 +13.6/D InvCnsrvGrA m CA 12.55 +1.8 +8.1 +5.5/D MltMgLsAgrA m XM 15.09 +2.5 +15.2 +11.1/C TtlRetInv b MA 14.06 +1.4 +9.4 +8.6/B MidCpValA m MV 50.39 +2.2 +18.0 +8.0/D InvCnsrvGrC m CA 12.49 +1.8 +7.9 +5.0/E MltMgLsAgrC m XM 15.10 +2.4 +14.8 +10.3/D Highland MidCpValC m MV 40.36 +2.1 +17.6 +7.2/D InvCnsrvGrI CA 12.63 +1.9 +8.2 +5.8/C MltMgLsBl1 m MA 14.56 +2.1 +11.7 +8.0/C MidCpValR b MV 47.96 +2.2 +17.8 +7.7/D InvGrIncA m AL 16.89 +2.2 +12.6 +9.6/C MltMgLsBl5 MA 14.48 +2.2 +11.9 +8.4/B FIA m PI 12.93 +1.0 +4.7 +2.8/D InvGrIncC m AL 16.34 +2.1 +12.4 +8.9/C FIY PI 12.92 +1.0 +4.8 +3.1/C MidCpValY MV 51.90 +2.2 +18.1 +8.2/C MltMgLsBlA b MA 14.47 +2.2 +11.9 +8.4/C MnStrA m LB 47.75 +2.1 +20.5 +12.0/D InvGrIncI AL 16.60 +2.2 +12.7 +9.8/B MltMgLsBlC m MA 14.54 +2.0 +11.3 +7.2/D PremGrEqA m LG 15.55 +2.3 +9.0 +9.6/E InvestorBalA m MA 14.97 +2.0 +10.4 +7.6/D TtlRetA m MA 22.69 -.2 +11.9 +5.3/E MnStrC m LB 44.72 +2.1 +20.1 +11.2/D MltMgLsBlR6 MA 14.48 +2.2 +11.9 +8.4/B MnStrMidCpA m MB 24.96 +1.7 +19.6 +9.2 InvestorBalC m MA 14.71 +2.0 +10.2 +7.0/D MltMgLsCns1 b XY 12.96 +1.9 +7.8 +4.6/C Hillman MnStrMidCpC m MB 19.83 +1.6 +19.2 +8.4 InvestorBalI MA 15.01 +2.0 +10.6 +7.9/C MltMgLsCnsA m XY 12.98 +1.9 +7.7 +4.2/D NoLoad LV 26.89 +1.8 +20.7 +15.7/A MnStrMidCpR b MB 23.43 +1.7 +19.5 +9.0 InvestorGrowthA m XM 20.04 +2.4 +15.1 +11.5/B MltMgLsCnsC m XY 12.97 +1.8 +7.4 +3.5/D Hodges MnStrMidCpY MB 27.26 +1.7 +19.7 +9.5 InvestorGrowthC m XM 18.56 +2.4 +14.8 +10.9/C MltmgLsMd1 b CA 13.40 +2.1 +10.0 +6.5/B Retail m MG 36.47 -3.0 +22.8 +5.0/E MnStrR b LB 46.71 +2.1 +20.4 +11.8/D InvestorGrowthI XM 20.51 +2.4 +15.2 +11.8/A MltmgLsMd5 CA 13.38 +2.0 +10.0 +6.5/B SmCpRetail m SB 18.32 -.6 +17.9 +8.0/D MnStrY LB 47.29 +2.2 +20.6 +12.3/D LCapGrA m LG 42.24 +5.8 +29.3 +23.5/A MltmgLsMdA m CA 13.43 +2.0 +9.7 +6.1/C MnsA m MY 16.52 +.8 +9.4 +7.3/A LCapGrI LG 42.83 +5.8 +29.5 +23.7/A MltmgLsMdC m CA 13.42 +2.0 +9.5 +5.3/D Homestead MnsC m MY 16.47 +.8 +8.9 +6.5/A LargeCapValueA m LV 14.02 +.9 +13.9 +10.5/C ShrtTrmBd CS 5.26 +.9 +2.8 +2.1/C MltmgrLsGr1 b AL 14.97 +2.4 +13.8 +9.9/B MnsY MY 16.52 +.9 +9.5 +7.6/A LargeCapValueI LV 13.77 +1.0 +13.9 +10.7/B MltmgrLsGr5 AL 14.94 +2.3 +13.8 +10.0/B ShrtTrmGovtSec GS 5.22 +.9 +2.4 +1.2/B ModAllcA m MA 13.23 +1.9 +10.8 +7.1/D LtdDurBdA m CS 10.10 +.7 +2.2 +1.9/C SmCoStk SB 29.66 +.1 +16.0 +3.1/E MltmgrLsGrA m AL 15.03 +2.4 +13.6 +9.5/C ModAllcC m MA 13.11 +1.9 +10.4 +6.3/E LtdDurBdI CS 10.10 +.7 +2.3 +2.1/B MltmgrLsGrC m AL 15.02 +2.3 +13.3 +8.8/D StkIdx LB 21.96 +2.5 +17.6 +13.9/B ModInvA m MA 12.40 +1.9 +11.7 +7.5 LtdDurBdR6 CS 10.12 +.7 +2.4 +2.3/B Val LV 53.72 +3.1 +15.2 +12.8/A NewOpps1 b SB 23.48 +.3 +16.5 +10.3/C ModInvC m MA 12.13 +1.9 +11.2 +6.7 MCapValA m MB 37.75 +1.1 +17.1 +8.2/D RegionalBankA m SF 24.97 -.6 +12.0 +13.2/B Hood River ModInvR b MA 12.31 +1.9 +11.6 +7.2 MCapValC m MB 36.18 +1.0 +16.8 +7.7/D RegionalBankC m SF 23.67 -.7 +11.6 +12.4/C SmCpGrInstl d SG 41.73 +3.8 +23.7 +18.2/B MuniIncA m ML 13.39 +.4 +5.3 +2.4/C MCapValI MB 38.20 +1.1 +17.2 +8.5/D RlEsttSec1 b SR 13.99 +2.9 +22.3 +7.5/B MCapValL MB 38.70 +1.1 +17.3 +8.8/D Hotchkis & Wiley NYTxFrIncA m MY 15.53 +.5 +4.5 +1.7/D RlRetBd1 b IP 11.21 +1.1 +5.4 +2.1 NewJerseyMnA m MJ 9.79 +.9 +7.2 +4.2/A MidCapEquityI MG 51.05 +2.9 +23.0 +13.3/E DiversValInstl LV 18.56 +1.4 +17.3 +12.4/A SmCoVal1 b SB 25.54 +1.1 +15.9 +11.6/B NewJerseyMnC m MJ 9.81 +.9 +6.9 +3.5/A MidCapGrowthA m MG 32.78 +4.7 +28.5 +17.5/B HYA m HY 11.58 ... +7.1 +6.7/C StratIncOppsA m MU 10.50 +1.9 +7.2 +2.7/E PETxFrIncA m MP 16.28 +.5 +4.4 +2.2/C MidCapGrowthC m MG 25.23 +4.6 +28.3 +16.9/B HYI d HY 11.65 ... +7.2 +6.9/B StratIncOppsC m MU 10.50 +1.8 +6.8 +2.0/E PennsylvaniaMnA m MP 11.12 +.9 +8.1 +6.0/A MidCapGrowthI MG 38.18 +4.7 +28.7 +17.9/B LgCpValA m LV 32.57 +1.3 +17.2 +11.9/A StratIncOppsI MU 10.50 +1.8 +7.3 +3.0/E PennsylvaniaMnC m MP 11.09 +1.0 +7.7 +5.3/A MktExpnEnhIdxA m SB 9.74 +1.6 +13.8 +9.2/C LgCpValI LV 32.71 +1.3 +17.3 +12.2/A TxFrBdA m ML 9.83 +.6 +5.3 +2.1/D QualIncA m CI 11.74 +1.2 +4.0 +1.8/D MktExpnEnhIdxI SB 9.93 +1.6 +14.0 +9.5/C MidCpValA m MV 31.77 -3.0 +9.4 +5.1/E USGlbLdrsGrA m LG 51.05 +3.4 +22.8 +17.4/C RisingDivsA m LB 19.55 +2.5 +17.0 +10.5 MortgBackedScA m CI 11.65 +1.6 +4.5 +2.6/A MidCpValI MV 32.33 -3.0 +9.5 +5.3/E USGlbLdrsGrC m LG 41.84 +3.3 +22.3 +16.6/C RisingDivsC m LB 16.23 +2.5 +16.6 +9.7 MortgBackedScI CI 11.35 +1.6 +4.6 +2.9/A SmCpValA m SV 52.55 -2.6 +12.1 +8.8/B USGlbLdrsGrI LG 55.36 +3.4 +22.9 +17.7/B RisingDivsR b LB 19.39 +2.5 +16.9 +10.3 MortgBackedScR6 CI 11.34 +1.6 +4.6 +3.0/A SmCpValI SV 52.84 -2.5 +12.3 +9.1/B USHYBd1 b HY 11.21 +1.1 +8.3 +7.2/B RisingDivsY LB 20.33 +2.6 +17.2 +10.8 MunicipalIncA m MI 9.75 +.6 +3.9 +1.6/D ValOppsA m XM 27.73 -.1 +17.0 +13.3/A sBlueChipGr1 b LG 41.23 +2.5 +20.6 +21.6/A RlEsttA m SR 26.91 +1.9 +20.6 +5.1 MunicipalIncI MI 9.68 +.6 +4.0 +1.9/C ValOppsC m XM 25.58 -.2 +16.6 +12.5/A RlEsttA m SR 23.00 +3.5 +23.1 +7.9/B NYTxFrBdA m MN 6.87 +.6 +4.0 +1.5/D KL ValOppsIns XM 27.68 -.1 +17.1 +13.6/A RlEsttC m SR 26.07 +1.9 +20.2 +4.3 NYTxFrBdC m MN 6.86 +.4 +3.8 +.9/E AllcInstl IH 13.65 +2.6 +9.3 +2.9/E Hundredfold RlEsttC m SR 22.83 +3.5 +22.6 +7.1/B NYTxFrBdI MN 6.90 +.5 +4.1 +1.7/C Keeley SelAltSvc b TV 21.90 +1.4 +6.9 +5.6 RlEsttInv b SR 22.94 +3.5 +23.1 +7.9/B RealtyIncomeL SR 14.92 +3.7 +23.9 +5.9/D SmCpDivValI SV 16.29 +1.3 +18.2 +9.3/A ScapEqA m SB 49.51 +2.4 +18.4 +12.3/A Hussman RlEsttR b SR 26.75 +2.0 +20.5 +4.9 Kellner RlEsttY SR 27.25 +2.0 +20.8 +5.4 ScapEqC m SB 35.87 +2.4 +18.1 +11.7/B StratGr d NE 5.92 -.7 -12.2 -9.1/E ScapEqI SB 57.72 +2.4 +18.5 +12.6/A SmMidCpValI MB 12.39 -1.0 +17.4 +9.7/C StratTtlRet d TV 12.70 +3.7 +5.6 +1.7/E SP500IdxA m LB 31.51 +2.5 +17.6 +13.9/B SP500IdxC m LB 30.33 +2.4 +17.2 +13.0/C ScapEqR5 SB 57.88 +2.4 +18.6 +12.8/A Kempner ICM SP500IdxY LB 31.91 +2.5 +17.7 +14.1/B ShDurBdA m CS 10.88 +.8 +2.7 +1.2/E MlCpDepValIns LV 10.34 +.8 +11.2 +9.6/D ShDurBdI CS 10.90 +.9 +2.8 +1.5/D SmCo SB 27.86 +.7 +15.9 +11.4/B SelCoA m SB 17.76 +2.3 +16.8 +12.7/A Kinetics ShTBdA m CS 8.59 +.9 +3.4 +2.1/B ShDurBdR6 CS 10.89 +.9 +2.9 +1.7/D ICON ShrtIntrMnBdA m MS 10.64 +.4 +2.8 +1.1/D InternetNoLoad d LG 35.58 +2.9 +30.9 +16.9/C EmMktsS EM 15.37 +3.9 +8.1 +6.4/E ShTBdC b CS 8.58 +.8 +3.1 +1.7/C SmCpBldA m SG 19.65 +1.7 +19.6 +22.9/A ParadigmInstl d MG 52.09 -4.2 +24.9 +20.9/A EngyS EE 9.59 -5.7 +4.2 -6.8/D ShrtDrInflPrtA m IP 10.34 +.9 +3.1 +1.1/E SmCpBldC m SG 12.81 +1.7 +19.4 +22.3/A ParadigmNoLoad d MG 51.58 -4.2 +24.8 +20.6/A FinclS SF 10.47 +.6 +19.4 +13.8/A ShrtDurHYMuniA m HM 4.62 +.9 +6.4 +4.3/B SmCpBldI SG 23.59 +1.7 +19.7 +23.2/A SmCptlOppsNLd d SG 61.59 -3.1 +19.8 +21.0/B HCS SH 16.39 +2.9 +4.4 +8.4/E ShrtDurHYMuniC m HM 4.59 +.6 +5.8 +3.4/C SmallCapCoreR5 SB 49.72 +1.2 +14.8 +12.6/A InfrmatnTechS ST 15.17 +4.3 +25.8 +18.6/E SmCpDiscvA m SG 9.71 +4.3 +25.9 +16.8/C Kirr Marbach SmallCapGrowthA m SG 16.88 +3.0 +25.8 +24.3/A NatrlResS SN 12.09 +1.0 +11.1 +6.2/B SmCpEqA m SB 13.04 +3.2 +18.1 +7.9/D PtnrsVal m MB 21.28 +1.3 +16.1 +7.6/D SmallCapGrowthI SG 18.91 +3.1 +26.0 +24.6/A UtlsS SU 9.83 +2.3 +14.7 +8.8/D SmCpGrA m SG 36.77 +3.3 +18.5 +14.1/D SmallCapGrowthL SG 19.57 +3.1 +26.0 +24.8/A LKCM SmCpGrInv b SG 38.84 +3.3 +18.6 +14.1/D AqnsCthlcEq m LG 15.60 +2.8 +21.9 +13.6/E INVESCO SmallCapValueA m SV 23.38 -1.1 +9.4 +5.8/E SmCpGrR b SG 33.70 +3.2 +18.4 +13.8/D EqInstl d LG 27.72 +2.7 +18.8 +14.4/D AMTFreeMnsA m HM 7.45 +.7 +7.7 +6.1/A SmallCapValueI SV 25.04 -1.1 +9.5 +6.1/D SmCpGrR5 SG 42.10 +3.3 +18.8 +14.5/D FI d TW 10.90 +1.4 +4.7 +2.4/E AMTFreeMnsC m HM 7.39 +.8 +7.4 +5.3/A SmallCapValueR5 SV 25.07 -1.1 +9.6 +6.3/D SmCpValA m SV 13.10 -1.4 +17.7 +8.2/B SmCptlEqIns d SG 16.96 +.5 +17.9 +12.8/D AMTFreeNYMnsA m MY 11.82 +.6 +7.3 +4.8/A SrFltngRtA m BL 7.83 -.3 +4.2 +4.8/B SmallCapValueR6 SV 25.11 -1.1 +9.7 +6.4/D AMTFreeNYMnsC m MY 11.83 +.6 +6.9 +4.0/A SrFltngRtC m BL 7.84 -.4 +3.8 +4.0/D SmtRetr2020A m TE 19.26 +2.2 +10.1 +7.1/C LSV ActvAllcA m AL 14.77 +1.9 +13.5 +8.7 SummitP b LG 21.30 +2.0 +23.0 +18.4/B SmtRetr2020I TE 19.33 +2.2 +10.2 +7.2/C ValEq LV 25.79 +1.2 +12.0 +9.8/D ActvAllcC m AL 14.42 +1.8 +13.2 +7.9 TechA m ST 49.17 +1.9 +21.7 +21.1/D SmtRetr2020R5 TE 19.36 +2.2 +10.2 +7.3/C Laudus ActvAllcR b AL 14.67 +1.9 +13.4 +8.4 TechInv b ST 48.93 +1.9 +21.7 +21.2/D SmtRetr2030A m TH 20.94 +2.5 +12.9 +9.1/C IntlMktMtrsSel FG 22.01 +2.1 +13.6 +8.4/D AmericanValA m MV 32.54 +.9 +13.8 +6.6/E TechSectA m ST 24.60 +1.8 +21.6 +20.9/D SmtRetr2030I TH 21.01 +2.5 +12.9 +9.3/C USLgCpGr LG 22.56 +3.0 +23.9 +21.5/A AsiaPacGrA m PJ 32.55 +4.0 +11.2 +9.3/D TotalReturnBdA m PI 6.89 +1.7 +6.3 +2.6 SmtRetr2030R5 TH 21.07 +2.5 +13.0 +9.4/B AsiaPacGrC m PJ 29.79 +3.9 +10.8 +8.5/D TotalReturnBdC m PI 6.90 +1.5 +5.8 +1.8 SmtRetr2040A m TJ 21.93 +2.6 +14.3 +10.2/C Lazard BalRkAllcA m IH 11.05 +1.6 +9.6 +5.0/E TotalReturnBdR b PI 6.89 +1.6 +6.0 +2.3 SmtRetr2040I TJ 22.00 +2.6 +14.4 +10.3/C DevMEqIns EM 13.01 +5.2 +13.9 +11.6/B BalRkAllcC m IH 10.45 +1.5 +9.3 +4.2/E TotalReturnBdY PI 6.85 +1.8 +6.5 +3.0 SmtRetr2040R5 TJ 22.07 +2.6 +14.5 +10.5/C EMDbtInstl EB 7.89 +4.6 +9.8 +4.7/D BalRkAllcR5 IH 11.26 +1.5 +9.7 +5.3/D ValA m LV 33.38 +2.7 +15.7 +10.1/C SmtRetrIncI RI 18.21 +2.1 +9.2 +5.9/B EMEqBlndInstl EM 11.32 +4.4 +13.0 +9.4/C BalRkAllcY IH 11.25 +1.5 +9.8 +5.3/D ValC m LV 31.58 +2.7 +15.3 +9.3/D SmtRetrIncR5 RI 18.25 +2.1 +9.2 +6.0/A EMEqInstl EM 17.62 +6.3 +9.7 +8.3/D CAMnA m MC 8.83 +.8 +6.7 +5.3/A ValR b LV 32.61 +2.7 +15.5 +9.8/D TaxAwareEqI LG 35.92 +2.0 +17.6 +15.3/D EMEqOpen b EM 18.11 +6.2 +9.6 +8.0/D CAMnC m MC 8.79 +.7 +6.4 +4.5/A ValY LV 34.26 +2.8 +15.8 +10.4/C TaxAwrRlRetI MS 9.31 -.2 +3.0 +1.5/B GlbLtdInfrsIns XO 15.58 +3.9 +15.9 +13.4/A CATxFrIncY MC 12.03 +.7 +4.8 +2.0/D TaxFreeBondA m ML 12.11 +.4 +4.7 +1.9/D GlbLtdInfrsOpn b XO 15.58 +3.9 +15.8 +13.1/A ChtrA m LB 17.26 +2.2 +17.7 +8.7/E IVA TaxFreeBondI ML 12.06 +.5 +4.8 +2.1/D IntlEqInstl FB 17.93 +2.9 +14.3 +6.3/D ChtrC m LB 16.03 +2.2 +17.3 +7.8/E IntlA m FB 15.64 +1.5 +8.5 +4.2/E USEquityA m LB 15.78 +2.0 +17.8 +13.9/B IntlEqOpen b FB 18.12 +2.8 +14.2 +6.0/E CnsrvInvA m XY 9.72 +1.9 +7.9 +4.9 IntlI d FB 15.67 +1.5 +8.6 +4.5/E USEquityC m LB 15.22 +1.9 +17.4 +13.3/C IntlSmCpEqInstl FR 11.26 +1.1 +13.2 +4.3/E CnsrvInvC m XY 9.58 +1.8 +7.6 +4.1 WldwideA m IH 17.00 +.9 +7.1 +5.8/D USEquityI LB 15.84 +2.0 +17.9 +14.2/B IntlStratEqIns FG 14.71 +2.2 +14.1 +8.6/C CnsrvInvR b XY 9.68 +1.9 +7.8 +4.7 WldwideC m IH 16.57 +.9 +6.7 +5.0/E USEquityL LB 15.87 +2.1 +18.0 +14.3/A IntlStratEqOpen b FG 14.82 +2.1 +13.9 +8.3/D ComStkA m LV 24.28 -.1 +13.3 +11.6/A WldwideI d IH 17.07 +.9 +7.2 +6.0/D USEquityR5 LB 15.88 +2.1 +18.0 +14.4/A ComStkC m LV 24.25 -.2 +12.9 +10.8/B Integrity USLCpCrPlsA m LB 27.37 +1.9 +16.9 +13.5/B Continued on next page CorpBdA m TW 7.32 +2.1 +9.6 +4.5/B GrIncA m LB 57.93 +3.0 +17.4 +13.4 USLCpCrPlsC m LB 25.75 +1.9 +16.6 +13.0/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk OpporStrInstl TV 9.68 +1.5 +10.8 +6.2/C RsrchIntlI FB 18.87 +3.3 +15.8 +9.7/A Miller LtdTrmMnBdC2 m MS 11.15 +.5 +3.2 +1.4/B USCorpIncInstl HY 4.84 +1.2 +8.9 +5.3/E SCMuniBdA m SL 12.10 +.4 +4.3 +2.0/B OppC m MB 22.92 +1.6 +13.5 +16.0/A LtdTrmMnBdI MS 11.13 +.4 +3.4 +2.0/A USEqConcntrIns LB 15.61 +4.6 +21.1 +11.4/D StratIncA m MU 6.66 +2.0 +7.6 +4.2/D OppI MB 26.73 +1.7 +14.0 +17.2/A MAMnBdA m MT 10.21 +.5 +4.7 +2.0/B USEqSelInstl LB 12.10 +3.1 +18.3 +14.1/B TENMuniBdA m SL 10.47 +.6 +4.7 +2.0/B MAMnBdI MT 10.21 +.5 +4.8 +2.3/A USRltyEqOpen b SR 20.74 +2.7 +23.7 +7.2/B TechA m ST 44.75 +2.3 +26.1 +24.0/B Monetta MNIntermMnBdA m SM 10.49 +.5 +4.1 +2.0/C USSmMidCpEqIns SB 13.05 +3.2 +20.5 +11.6/B TechB m ST 38.23 +2.2 +25.7 +23.1/C CoreGr b LG 22.14 +2.2 +18.8 +15.2/D MNIntermMnBdI SM 10.44 +.5 +4.2 +2.2/B Monetta LG 19.59 +2.5 +16.5 +14.4/D Lee Financial Group TechC m ST 38.15 +2.2 +25.7 +23.1/C MNMnBdA m SM 11.84 +.5 +4.9 +2.3/A HawaiiMuniInv b SI 11.14 +.5 +3.2 +1.5/C TtlRetA m MA 19.09 +2.0 +12.0 +7.3/D Morgan Stanley MNMnBdI SM 11.83 +.6 +5.0 +2.5/A TtlRetB m MA 19.12 +2.0 +11.7 +6.5/E EuropeanEqIncA m ES 18.92 +3.0 +16.5 +8.1/B MichiganMnBdA m SL 11.67 +.6 +4.4 +2.0/B Leuthold TtlRetBdA m PI 10.83 +2.0 +6.6 +2.7/D GlbFIOppsA m MU 5.68 +2.1 +6.7 +5.8/A MichiganMnBdI SL 11.65 +.6 +4.4 +2.2/A CorInvmInstl d TV 18.53 +1.9 +6.2 +6.3/B TtlRetBdC m PI 10.85 +2.0 +6.2 +1.9/E GlbFIOppsI MU 5.74 +1.9 +6.7 +6.1/A MidCpGrOppsA m MG 34.13 +3.9 +26.6 +14.6/D CorInvmRetail d TV 18.49 +1.9 +6.1 +6.2/C TtlRetBdI PI 10.84 +2.1 +6.6 +2.9/C InsDiscyA m MG 18.68 +10.8 +49.6 +29.5/A MidCpGrOppsI MG 43.05 +3.9 +26.8 +14.9/D GlbInstl d IH 8.22 +1.1 +5.7 +3.5/E TtlRetC m MA 19.22 +2.0 +11.7 +6.5/E InsDiscyI MG 23.07 +10.8 +49.7 +29.9/A MidCpValA m MV 39.45 +2.1 +15.7 +10.0/B GrizzlyShrt BM 16.17 -1.5 -20.3 -16.0/B TtlRetI MA 19.09 +2.1 +12.1 +7.6/D InsInAcIntlAlI d FB 13.60 +4.1 +12.7 +8.1/C MidCpValI MV 39.58 +2.1 +15.8 +10.3/A Litman Gregory UtlsA m SU 22.50 +2.8 +16.3 +10.3/B InsInEMI d EM 24.40 +5.5 +8.3 +7.8/D MissouriMnBdA m SL 11.44 +.5 +4.7 +2.5/A MtrsEqInstl LG 17.74 +1.1 +18.1 +12.3/E UtlsB m SU 22.38 +2.7 +16.0 +9.5/C InsInGlbFrnchI WS 27.80 +2.9 +20.7 +15.3/A MrylndMnBdA m SL 10.79 +.6 +4.3 +2.4/A MtrsIntlInstl FB 16.19 +.1 +16.1 +6.2/E UtlsC m SU 22.37 +2.7 +15.9 +9.4/D InsInGrA m LG 52.38 +7.8 +32.2 +27.7/A MrylndMnBdI SL 10.79 +.6 +4.4 +2.6/A ValA m LV 41.30 +2.5 +17.3 +10.3/C InsInGrI LG 55.27 +7.8 +32.4 +28.1/A NAMnBdA m SL 11.00 +.7 +4.8 +1.8/C Longleaf Partners ValB m LV 41.06 +2.4 +16.9 +9.5/D InsInIntEqA m FB 15.11 +2.5 +12.6 +7.2/D NAMnBdI SL 11.04 +.6 +4.8 +1.9/C Intl FB 16.90 +.7 +10.7 +13.4/A ValC m LV 40.77 +2.4 +16.9 +9.5/D InsInIntEqI d FB 15.21 +2.5 +12.8 +7.5/C NWQIntlValI FV 23.25 +1.0 +9.8 +4.7/D LnglfPtnrs LV 19.56 +.2 +6.6 +4.0/E ValI LV 41.55 +2.5 +17.5 +10.6/C InsIncIncptA m SG 10.79 +5.2 +40.5 +20.2/B NWQMltCpValA m MV 31.76 -.1 +19.7 +10.9/A SmCap MB 24.04 +.5 +8.8 +6.5/E VirginiaMuniBdA m SL 11.26 +.4 +4.5 +2.2/B InsIncIncptI d SG 13.53 +5.2 +40.6 +20.5/B NWQMltCpValI MV 32.03 -.1 +19.9 +11.2/A Loomis Sayles WestVRMuniBdA m SL 11.09 +.5 +4.2 +2.0/B InsIncUSRlEstA m SR 11.98 +.6 +16.2 +3.3/E NWQSmCpValA m SB 42.35 -1.0 +13.7 +6.6/E BdInstl MU 13.62 +1.2 +7.4 +4.9/B Macquarie Investment InsIncUSRlEstI SR 12.50 +.6 +16.4 +3.6/E NWQSmCpValI SB 43.79 -1.0 +13.8 +6.9/E BdRetail b MU 13.54 +1.2 +7.2 +4.6/C PldCorePlusBond PI 10.39 +2.0 +7.2 +3.1/C InsShDrIncI CS 8.22 +.6 +2.4 +3.6/A NYMnBdA m MY 11.08 +.4 +4.8 +2.2/B CorPlusBdA m PI 13.07 +2.0 +6.0 +3.7/A PldEmergingMkts d EM 7.95 +3.7 +7.0 +6.3/E InsightA m LG 46.28 +9.3 +40.5 +33.4/A NYMnBdI MY 11.09 +.5 +4.9 +2.4/B FI MU 13.21 +1.6 +8.0 +5.5/B PldLbrSelIntlEq FV 13.87 +1.9 +9.1 +6.8/B InsightI LG 51.50 +9.3 +40.6 +33.7/A NebraskaMnBdI SL 10.79 +.5 +4.4 +1.9/C GlbBdInstl IB 16.89 +2.3 +4.9 +2.1/C InstlCorpBdI TW 12.43 +2.4 +9.6 +5.0/A NewJerseyMnBdA m MJ 11.54 +.6 +5.3 +2.7/B GlbBdRetail b IB 16.59 +2.3 +4.7 +1.9/C Madison InstlCrPlsFIA m PI 11.42 +2.1 +6.9 +4.9/A NewJerseyMnBdI MJ 11.58 +.5 +5.4 +2.9/B GrY LG 17.26 +1.9 +20.7 +17.8/B DivIncY LV 27.05 +2.8 +15.8 +14.2/A InstlCrPlsFIIns PI 11.41 +2.2 +7.1 +5.3/A NewMexicoMnBdA m SL 10.42 +.5 +3.7 +1.9/C InstlHiInc HY 6.47 +.8 +7.3 +7.2/B DiversIncA m MA 16.03 +2.5 +12.3 +9.2/A InstlGlbStrA m IH 15.20 +2.2 +10.2 +7.4 OhioMnBdA m MO 11.62 +.6 +4.5 +1.9/B InvmGradeBdA m PI 11.23 +1.6 +5.6 +4.0/A InvsY LG 22.81 +3.4 +19.1 +15.4/D InstlGlbStrIns IH 15.33 +2.1 +10.4 +7.8 OhioMnBdI MO 11.58 +.6 +4.6 +2.1/B InvmGradeBdC m PI 11.10 +1.6 +5.3 +3.3/B LgCpValA m LV 12.76 +2.5 +14.7 +7.8/E USGovtSecA m CI 8.66 +1.7 +4.5 +2.0/D OrgIntermMnBdI SI 10.42 +.6 +4.1 +1.7/B InvmGradeBdY PI 11.24 +1.6 +5.7 +4.3/A MidCpA m MG 10.44 +4.4 +22.1 +14.2/D USGovtSecI CI 8.67 +1.7 +4.8 +2.3/C PEMnBdA m MP 11.14 +.5 +5.6 +2.4/B InvmGradeFI PI 12.26 +1.9 +6.4 +4.3/A MainStay Motley Fool PEMnBdI MP 11.12 +.5 +5.7 +2.6/A LtdTrmGvtAgcA m GS 11.32 +1.0 +2.3 +1.2/B BalA m MA 30.56 +1.6 +10.9 +5.8/E GlbOppInv WS 25.42 +3.5 +26.5 +18.7/A RlEsttSecA m SR 21.80 +3.1 +21.6 +6.4/C SmCpGrInstl SG 27.35 +3.3 +19.7 +18.7/B BalI MA 30.65 +1.6 +11.1 +6.1/E SMCapGrInv MG 24.70 +2.5 +20.9 +15.2/D RlEsttSecI SR 22.18 +3.2 +21.8 +6.7/C SmCptlValInstl SB 28.41 +1.4 +17.3 +9.0/C EpchGlbEqYldI WS 18.37 +2.3 +11.8 +6.3/E ShrtTrmMnBdI MS 10.15 +.4 +2.2 +1.4/B SmCptlValRetail b SB 27.87 +1.3 +17.2 +8.7/D EpchUSAllCpI LB 28.13 +3.0 +20.0 +13.4/C Muhlenkamp SmCpGrOppsI SG 25.79 +3.9 +20.1 +15.2/C StratIncA m MU 14.20 +1.2 +6.4 +4.7/C EpchUSSmCpI SB 25.28 +.8 +10.5 +6.1/E Muhlenkamp LB 44.15 +1.2 +5.8 +4.5/E SmCpSelA m SB 7.52 +1.5 +18.2 +10.9/B StratIncC m MU 14.33 +1.1 +6.0 +3.9/D EpochIntlChoI FB 34.88 +2.1 +14.1 +8.4/B Nationwide SmCpValA m SV 22.06 -.1 +12.6 +5.5/E SmCpValI SV 22.84 -.1 +12.7 +5.8/E Lord Abbett FltngRtA m BL 9.14 -.2 +5.4 +4.2/C A m LB 21.83 +1.8 +17.8 +13.4 FltngRtC m BL 9.14 -.2 +5.0 +3.4/E BdIdxA m CI 11.13 +1.7 +5.2 +1.6 StrBalAllcA m MA 10.05 +1.8 +10.9 +5.0 AffiliatedA m LV 14.87 +1.5 +13.5 +11.0/B StrCnsrvAllcA m CA 11.58 +1.9 +9.4 +3.5 AffiliatedC m LV 14.90 +1.4 +13.2 +10.2/C IdxdBdI CI 10.73 +2.1 +5.6 +2.1/D BdIdxInstl CI 11.11 +1.8 +5.4 +2.1 IncBldrA m IH 19.40 +2.5 +11.0 +7.1/B BdInstlSvc PI 9.82 +1.6 +5.9 +2.7 StrGrAllcA m MA 12.23 +1.8 +12.3 +6.8 AffiliatedF b LV 14.88 +1.5 +13.6 +11.2/B StrIncI MU 10.56 +1.8 +8.5 +4.9/B AffiliatedI LV 14.94 +1.5 +13.7 +11.3/B LgCpGrA m LG 9.47 +3.5 +22.8 +20.1/A DynUSGrA m LB 9.19 +3.5 +21.1 +17.1 MAPA m LB 40.05 +1.8 +17.0 +13.4/C DynUSGrInstl LB 9.93 +3.5 +21.3 +17.4 TNMnBdA m SL 11.77 +.5 +3.9 +1.8/C AffiliatedR3 b LV 14.86 +1.5 +13.4 +10.8/B VirginiaMnBdA m SL 11.26 +.6 +4.9 +2.3/A AlphaStratA m SG 24.39 +2.7 +18.5 +12.7/D MAPI LB 41.41 +1.8 +17.2 +13.7/B InDeAgrsA m XM 9.16 +2.2 +14.9 +10.4 MKCnvrtA m CV 17.70 +2.1 +15.3 +11.0/C InDeAgrsSvc b XM 9.18 +2.1 +14.7 +10.3 VirginiaMnBdI SL 11.23 +.5 +4.9 +2.5/A AlphaStratC m SG 20.08 +2.7 +18.1 +11.9/D WscnMnBdA m SL 10.80 +.6 +4.8 +2.2/B AlphaStratF b SG 24.56 +2.8 +18.6 +12.9/D MKCommonStkA m LB 24.13 +2.0 +13.9 +12.5/C InDeCnsrvSvc b XY 10.09 +1.1 +6.1 +3.6 BdDebA m MU 8.05 +2.1 +10.0 +7.3/A MKEMDbtA m EB 10.60 +2.8 +12.1 +6.7/A InDeMdA m MA 9.37 +1.8 +11.5 +7.7 Oak Associates BdDebC m MU 8.08 +2.2 +9.8 +6.7/A MKGovtA m CI 8.49 +2.7 +6.6 +1.9/D InDeMdC m MA 9.16 +1.7 +11.1 +6.9 LiveOakHlthSci SH 17.03 +4.4 +4.2 +3.9/E BdDebF b MU 8.04 +2.1 +10.2 +7.4/A MKIntlEqA m FG 16.42 +2.8 +11.0 +7.9/D InDeMdlyAgrC m AL 9.14 +2.0 +13.2 +8.7 PinOakEq LB 69.19 +1.1 +15.1 +14.3/B BdDebI MU 8.01 +2.1 +10.3 +7.5/A MKSP500IdxA m LB 47.56 +2.5 +17.6 +13.9/B InDeMdlyAgrsA m AL 9.48 +2.1 +13.6 +9.5 RedOakTechSel ST 28.49 +.7 +19.9 +23.4/B BdDebR3 b MU 8.04 +2.1 +10.0 +7.0/A MKSP500IdxI LB 48.27 +2.5 +17.8 +14.2/B InDeMdlyAgrsSvc b AL 9.45 +2.0 +13.6 +9.5 WhiteOakSelGr LB 94.86 +.2 +12.7 +15.3/A CATxFrIncA m MC 11.21 +.6 +5.9 +2.7/B MKSTMuniI MS 9.61 +.3 +1.5 +1.3/B InDeMdlyCnsC m CA 9.70 +1.5 +8.5 +4.9 MKTtlRetBdI PI 10.70 +2.0 +6.1 +3.1/C InDeMdlyCnsSvc b CA 9.82 +1.4 +8.7 +5.6 Oak Ridge CalibRtdDivGrA m LB 15.49 +2.6 +15.9 +11.5/D SmCpGrA m SG 14.56 +2.1 +19.3 +11.4/E CalibRtdDivGrC m LB 15.26 +2.6 +15.5 +10.7/E MKTxFrBdA m ML 10.23 +.5 +4.9 +2.6/B InDeModSvc b MA 9.32 +1.8 +11.4 +7.7 CalibRtdDivGrI LB 15.65 +2.6 +16.0 +11.8/D MKUnconsBdA m NT 8.69 +.4 +4.1 +3.9/C InstlSvc LB 21.33 +1.9 +18.0 +13.6 Oakmark CnvrtA m CV 13.68 +3.8 +16.4 +13.4/B MacKHYCorpBdA m HY 5.62 +1.0 +8.0 +6.8/B IntlIdxA m FB 7.58 +1.8 +12.0 +8.1 EqAndIncInv MA 29.80 +.4 +10.9 +8.6/B CnvrtC m CV 13.58 +3.7 +16.1 +12.7/B MacKHYCorpBdB m HY 5.59 +.9 +7.4 +5.9/D IntlIdxR6 FB 7.62 +1.8 +12.2 +8.5 GlbInv WS 27.16 +1.0 +15.5 +10.7/C CnvrtI CV 13.76 +3.8 +16.4 +13.6/B MacKHYCorpBdC m HY 5.60 +1.1 +7.6 +6.0/D MidCpMktIdxA m MB 14.94 +1.8 +16.1 +10.1 GlbSelInv WS 16.81 +1.9 +16.2 +9.2/D CorFIA m CI 10.94 +1.9 +5.4 +2.2/C Mairs & Power MidCpMktIdxIns MB 15.24 +1.9 +16.3 +10.6 IntlInv FB 22.61 +1.0 +10.5 +8.7/B CorFIC m CI 10.89 +1.9 +5.1 +1.6/E BalInv MA 96.50 +2.6 +11.8 +8.3/C S&P500IdxA m LB 15.14 +2.1 +17.2 +13.7 IntlSmCpInv d FQ 14.70 +1.8 +18.0 +6.4/D CorFIF b CI 10.94 +1.9 +5.5 +2.3/C GrInv LB 122.96 +2.6 +15.5 +10.7/E S&P500IdxInsSv LB 15.25 +2.2 +17.3 +13.9 Inv LB 78.34 +.7 +14.7 +12.6/C DevelopingGrA m SG 25.79 +8.9 +39.9 +27.2/A SmCp d SB 25.53 +1.5 +13.6 +9.4/C S&P500IdxInstl LB 15.29 +2.2 +17.4 +14.2 SelInv LB 40.16 +1.5 +17.4 +6.6/E S&P500IdxSvc b LB 15.16 +2.2 +17.3 +13.7 DevelopingGrF b SG 27.07 +8.9 +40.0 +27.3/A Manning & Napier Oberweis DevelopingGrI SG 30.86 +8.9 +40.0 +27.5/A SmCpIdxA m SB 9.68 +1.1 +15.4 +11.6 ChinaOpps m CH 11.04 +3.3 +18.1 +12.6/D DevelopingGrR3 b SG 24.76 +8.8 +39.7 +26.8/A IntlSs b FG 7.36 +2.4 +9.9 +4.4/E SmCpIdxInstl SB 9.96 +1.2 +15.7 +12.0 PrBlndCnsrvTrmS b CA 13.86 +1.9 +8.3 +5.2/D IntlOpps m FR 18.87 -.2 +17.9 +6.4/D EmMktsBdI EB 5.20 +3.2 +11.1 +5.2/C Natixis IntlOppsInstl d FR 10.09 -.1 +18.1 +7.0/D FdmtlEqA m LV 12.13 +.9 +12.0 +9.1/D PrBlndExtndTrmS b MA 17.51 +2.5 +12.1 +7.5/D PrBlndMaxTrmS b XM 20.73 +3.0 +17.5 +11.5/B IIOakmarkA m LB 21.28 +.7 +14.8 +12.5/C MicroCp m SG 22.70 +.2 +23.6 +18.8/B FdmtlEqC m LV 10.72 +.9 +11.7 +8.3/E IIOakmarkC m LB 18.02 +.6 +14.4 +11.7/D FdmtlEqF b LV 11.99 +.9 +12.1 +9.3/D PrBlndModTrmS b CA 13.59 +2.2 +10.2 +5.9/C Old Westbury IUSEqOppsA m LG 35.90 +1.5 +19.1 +16.1/C AllCpCor LG 18.48 +3.5 +21.0 +14.7/D FdmtlEqI LV 12.21 +.9 +12.1 +9.4/D Marathon Funds IUSEqOppsC m LG 23.22 +1.4 +18.7 +15.3/D FdmtlEqR3 b LV 11.90 +.9 +11.8 +8.8/E Val LB 28.82 +2.9 +17.0 +11.4/D FI CI 11.27 +1.8 +4.4 +1.5/E IUSEqOppsY LG 42.31 +1.5 +19.3 +16.4/C GlbSmMdCpStrat SW 15.13 +2.9 +15.5 +8.6/D FltngRtA m BL 8.90 ... +5.0 +4.6/B Marketfield IVghnNlsnSCVlA m SB 14.63 +1.5 +17.3 +7.3/E FltngRtC m BL 8.90 -.1 +4.7 +3.9/D LgCpStrats WS 14.61 +3.2 +15.5 +9.8/D A m LO 15.81 +2.1 +6.0 +4.9/C Needham MnBd MI 12.15 +.5 +3.6 +1.3/E FltngRtF b BL 8.89 ... +5.1 +4.7/B I LO 16.05 +2.2 +6.1 +5.1/C FltngRtI BL 8.90 -.1 +5.1 +4.8/B GrRetail b MG 40.80 +3.5 +23.4 +9.9/E StratOpps IH 7.44 +.9 +10.1 +7.0 GrOppsA m MG 23.67 +4.2 +27.6 +15.3/D Marsico Neuberger Berman Olstein GrOppsI MG 27.17 +4.3 +27.8 +15.6/C 21stCentury b MG 33.84 +3.8 +26.8 +19.6/A CmdStrA m BB 5.68 -1.6 +5.4 -.6/A AllCpValAdv LV 23.74 +2.8 +15.6 +10.0/C HYA m HY 7.44 +1.8 +10.9 +7.4/A Foc LG 18.65 +2.7 +20.9 +17.2/C CorBdInstl CI 10.37 +1.9 +6.2 +2.6/B AllCpValC m LV 18.50 +2.7 +15.0 +8.9/D HYC m HY 7.40 +1.8 +10.5 +6.7/C Glb b WS 16.54 +2.5 +21.2 +17.1/A EmMktsDbtInstl EB 8.56 +4.0 +8.0 +5.3/C Optimum HYF b HY 7.43 +1.9 +11.0 +7.5/A Gr b LG 18.80 +3.0 +22.6 +17.0/C EmMktsEqInstl EM 19.20 +4.8 +9.1 +10.7/C IntlOpps b FG 18.20 +1.3 +19.8 +10.7/B FxdIncC m PI 9.70 +1.9 +5.7 +2.1/E HYI HY 7.47 +1.9 +11.0 +7.6/A EmMktsEqR6 EM 19.20 +4.8 +9.1 +10.8/B FxdIncInstl PI 9.72 +2.1 +6.2 +3.2/B HYMuniBdA m HM 12.35 +.7 +7.1 +4.9/A MassMutual EqIncA m LV 13.12 +1.5 +14.6 +9.7/D IntlInstl FB 12.69 +2.8 +10.4 +9.4/A HYMuniBdC m HM 12.35 +.7 +6.8 +4.3/B MSCIEAFEInIdI FB 12.33 +2.5 +12.9 +8.9/A EqIncC m LV 13.02 +1.5 +14.3 +8.8/D LgCpGrC m LG 14.17 +1.6 +19.8 +17.6/C HYMuniBdF b HM 12.36 +.8 +7.1 +5.0/A PrmBalR5 MA 11.85 +1.9 +10.9 +9.2/A EqIncInstl LV 13.18 +1.5 +14.8 +10.1/C LgCpGrInstl LG 18.82 +1.7 +20.3 +18.8/B IncA m TW 2.84 +1.8 +8.0 +4.6/A PrmCorBdA m CI 10.82 +1.8 +6.1 +2.6/B FltngRtIncInstl BL 9.71 ... +5.7 +4.2/C LgCpValC m LV 16.19 +1.9 +15.5 +9.2/D IncC m TW 2.85 +1.4 +7.3 +4.0/C PrmCorBdAdmin CI 10.92 +1.9 +6.2 +2.9/A FocInv LB 25.95 +1.1 +16.8 +10.8/E LgCpValInstl LV 16.45 +2.0 +16.0 +10.3/C IncF b TW 2.84 +1.8 +8.1 +4.7/A PrmCorBdI CI 11.03 +1.9 +6.4 +3.2/A FocTrust b LB 25.92 +1.1 +16.7 +10.6/E SmMidCpGrIns SG 15.14 +4.1 +21.3 +18.0/B IntermTxFrA m MI 11.05 +.7 +5.1 +2.4/B PrmCorBdR5 CI 11.07 +1.9 +6.3 +3.1/A GenesisAdv b SG 57.54 +2.6 +20.2 +13.4/D SmMidCpValIns SV 12.96 +.8 +13.0 +6.6/D IntermTxFrC m MI 11.04 +.6 +4.9 +1.7/D PrmCorBdSvc CI 11.00 +1.9 +6.3 +3.0/A GenesisInstl SG 57.64 +2.7 +20.5 +14.0/D IntermTxFrF b MI 11.05 +.7 +5.3 +2.5/A PrmDiscpGrAdm LG 11.06 +2.4 +19.2 +16.5/C GenesisInv SG 57.72 +2.6 +20.4 +13.8/D Osterweis IntlEqA m FB 12.86 +3.7 +12.5 +6.2/E PrmDiscpGrR5 LG 10.87 +2.5 +19.3 +16.8/C GenesisR6 SG 57.60 +2.7 +20.5 +14.1/D Osterweis LB 16.82 +2.6 +19.0 +10.1/E IntlEqF b FB 12.79 +3.7 +12.6 +6.5/D PrmDiscpGrSvc LG 10.91 +2.4 +19.2 +16.6/C GenesisTrust SG 57.73 +2.6 +20.3 +13.7/D StrInc HY 11.05 +.7 +4.8 +5.6/D IntlEqI FB 12.98 +3.8 +12.7 +6.6/D PrmDiscpValR5 LV 13.78 +1.2 +12.2 +9.3/D GrtChinaEqIns CH 9.31 +2.4 +17.6 +18.2/A PGIM Investments IntlOppsA m FQ 15.47 +1.4 +10.3 +5.1/E PrmDiscpValSvc LV 13.66 +1.3 +12.2 +9.2/D GuardianInstl LG 17.67 +2.3 +20.4 +14.7/D BalancedA m MA 15.40 +1.8 +11.0 +8.1/C IntlOppsI FQ 15.93 +1.5 +10.5 +5.4/D PrmDiversBdR5 PI 10.11 +1.9 +6.9 +3.4/B GuardianInv LG 17.65 +2.3 +20.3 +14.5/D BalancedZ MA 15.52 +1.9 +11.1 +8.4/B IntlValA m FV 6.90 +2.2 +8.2 +5.0/D PrmGlbAdmin WS 12.59 +2.1 +18.4 +14.8 GuardianTrust b LG 17.65 +2.3 +20.2 +14.3/E CAMuniIncA m MC 10.68 +.6 +4.8 +2.0/D IntlValI FV 6.95 +2.2 +8.4 +5.4/D PrmGlbR5 WS 12.59 +2.1 +18.5 +15.0 HiIncBdInstl HY 8.52 +1.4 +8.9 +6.4/C CoreBondZ CI 10.05 +1.9 +5.9 +2.7/A MidCpStkA m MV 27.26 +.8 +13.5 +4.7/E PrmHYI HY 9.00 +.6 +8.8 +7.3/B HiIncBdInv HY 8.50 +1.3 +8.9 +6.2/D GlbRlEstA m GR 26.10 +2.8 +19.1 +7.1/C MidCpStkC m MV 25.21 +.7 +13.2 +3.9/E PrmHYR5 HY 9.05 +.6 +8.8 +7.1/B HiIncBdR6 HY 8.52 +1.5 +9.0 +6.5/C GlbRlEstC m GR 25.50 +2.7 +19.0 +6.6/D MidCpStkF b MV 27.04 +.8 +13.6 +4.9/E PrmHYSvc HY 9.05 +.6 +8.8 +7.0/B IntlEqInstl FG 12.59 +1.3 +14.0 +7.2/E GlbRlEstZ GR 26.25 +2.8 +19.5 +7.6/B MidCpStkI MV 27.05 +.8 +13.7 +5.0/E PrmInfPrtIncI IP 10.41 +1.5 +5.2 +2.4 IntlEqInv FG 12.59 +1.3 +13.9 +7.0/E GlbTtlRetA m IB 6.90 +3.3 +7.6 +4.1 MidCpStkP b MV 26.37 +.8 +13.4 +4.5/E PrmInfPrtIncR5 IP 10.42 +1.4 +5.1 +2.3 IntlSelInstl FG 12.43 +1.6 +13.8 +7.6/D GovrnIncA m GI 9.63 +1.8 +4.3 +1.3/C MltAsstBalOppA m MA 11.35 +2.0 +13.9 +7.8/C PrmInfPrtIncSvc IP 10.38 +1.4 +5.1 +2.2 IntrnsValInstl SB 15.33 +.9 +19.2 +11.8/B GovrnIncZ GI 9.61 +1.8 +4.5 +1.6/B MltAsstBalOppC m MA 11.28 +2.0 +13.5 +7.0/D PrmIntlEqR5 FG 12.00 +1.5 +14.2 +5.4 LgCpValAdv b LV 30.97 +2.7 +14.0 +14.3/A HighYieldA m HY 5.47 +1.5 +10.0 +7.8/A MltAsstGlbOppA m IH 11.13 +2.1 +12.7 +6.6/C PrmMainStrtR5 LB 10.90 +2.2 +20.4 +12.1/D LgCpValInstl LV 30.91 +2.7 +14.3 +14.8/A HighYieldB m HY 5.47 +1.4 +9.9 +7.3/A MltAsstGrA m AL 16.42 +1.7 +14.5 +8.1/D PrmShrtDurBdA m CS 10.05 +.4 +2.3 +2.1/B LgCpValInv LV 30.93 +2.7 +14.2 +14.7/A HighYieldC m HY 5.47 +1.4 +9.8 +7.0/B MltAsstGrC m AL 16.24 +1.6 +14.1 +7.3/E PrmShrtDurBdI CS 10.20 +.4 +2.6 +2.6/A LgCpValTrust b LV 30.95 +2.7 +14.1 +14.4/A HighYieldZ HY 5.49 +1.5 +10.3 +8.1/A MltAsstIncA m CA 14.83 +1.6 +10.7 +6.5/B PrmShrtDurBdR5 CS 10.23 +.4 +2.5 +2.5/B LgShA m LO 14.22 +.1 +10.6 +5.6/C Jen20/20FocA m LG 14.68 +1.7 +16.8 +14.9/D MltAsstIncC m CA 15.05 +1.6 +10.4 +5.7/C PrmShrtDurBdSvc CS 10.16 +.4 +2.5 +2.4/B LgShC m LO 14.14 +.1 +10.2 +4.8/C Jen20/20FocC m LG 9.88 +1.6 +16.4 +14.1/E NYTxFrA m MY 11.61 +.6 +5.7 +2.4/B PrmSmCpOppsA m SB 13.09 +1.2 +14.6 +10.2/C LgShInstl LO 14.26 +.1 +10.8 +6.0/B Jen20/20FocZ LG 16.46 +1.7 +17.0 +15.3/D NYTxFrC m MY 11.59 +.4 +5.4 +1.7/D PrmSmCpOppsR5 SB 13.56 +1.3 +15.0 +10.8/B MdCpGrInstl MG 15.80 +5.0 +27.1 +17.4/B JenEqIncC m LB 12.83 +1.5 +13.0 +7.1/E NewJerseyTxFrA m MJ 5.14 +.6 +5.6 +3.1/A PrmStrEMkI EM 13.27 +4.2 +14.1 +12.5/A MdCpGrInv MG 15.75 +5.0 +27.0 +17.2/B JenEqOppA m LB 15.97 +.1 +12.9 +9.0/E NtnlTxFrIncA m ML 11.62 +.6 +6.1 +3.0/A ReSTbyJPM2020A m TE 12.17 +1.7 +9.6 +7.5 MdCpGrTrust MG 15.73 +5.0 +27.0 +17.1/B JenFinSerA m SF 14.68 +1.0 +19.7 +13.0/B NtnlTxFrIncC m ML 11.63 +.6 +5.7 +2.4/C ReSTbyJPM2020Ad TE 12.25 +1.7 +9.9 +7.8 MdCpIntrnsVlInv MV 20.05 -.8 +11.9 +7.5/D JenHealSciA m SH 44.02 +6.1 +15.3 +15.3/A NtnlTxFrIncF b ML 11.61 +.6 +6.1 +3.1/A ReSTbyJPM2030A m TH 12.15 +1.9 +12.2 +9.6 MltCpOppsA m LB 18.48 +1.7 +15.6 +15.4/A JenHealSciC m SH 32.00 +6.0 +14.9 +14.5/A ShrtDurIncA m CS 4.21 +.8 +3.5 +2.8/A ReSTbyJPM2030Ad TH 12.23 +1.9 +12.4 +9.9 MltCpOppsC m LB 18.45 +1.6 +15.2 +14.6/A JenHealSciZ SH 49.19 +6.1 +15.4 +15.6/A ShrtDurIncC m CS 4.24 +.7 +3.2 +2.2/B ReSTbyJPM2030Sv TH 12.27 +2.0 +12.5 +10.0 MltCpOppsInstl LB 18.46 +1.7 +15.8 +15.8/A JenMidCapGrA m MG 28.73 +3.6 +27.3 +14.0/D ShrtDurIncF b CS 4.21 +.8 +3.6 +2.9/A ReSTbyJPM2040A m TJ 11.87 +1.9 +13.6 +10.0 MunImptIns MI 17.51 +.6 +4.4 +1.8/D JenMidCapGrC m MG 19.38 +3.5 +26.8 +13.3/E ShrtDurIncI CS 4.21 +.8 +3.6 +3.0/A ReSTbyJPM2040Ad TJ 11.95 +1.9 +13.7 +10.3 MuniIntermBdIns MI 11.95 +.6 +4.4 +2.2/B JenMidCapGrZ MG 32.13 +3.6 +27.4 +14.3/D ShrtDurTxFrA m MS 15.72 +.4 +2.6 +1.2/C ReSTbyJPMInRtA m RI 11.43 +1.6 +8.8 +5.0 RlEsttA m SR 14.50 +3.9 +24.8 +9.0/A JenNatResA m SN 30.94 -.5 +11.7 -1.8/D ShrtDurTxFrC m MS 15.72 +.4 +2.3 +.6/E ReSTbyJPMInRtAd RI 11.54 +1.6 +8.9 +5.3 RlEsttInstl SR 14.55 +3.9 +25.0 +9.4/A JenSmlComA m SG 21.55 +1.5 +19.6 +11.0/E ShrtDurTxFrF b MS 15.72 +.4 +2.6 +1.3/C Rsl2000SCIdxI SB 12.53 +1.5 +16.1 +12.2/A RlEsttTrust b SR 14.50 +3.9 +24.9 +9.2/A JenSmlComC m SG 9.96 +1.4 +19.4 +10.3/E SmCpValA m SB 16.71 +.1 +11.5 +6.7/E RtrSmtCnsrvAdm XY 9.92 +1.8 +8.3 +5.1 ShrtDurBdInstl CS 7.79 +.9 +2.7 +1.5/D JenSmlComZ SG 23.55 +1.5 +19.8 +11.3/E SmCpValI SB 20.48 +.2 +11.6 +7.0/E RtrSmtModA m MA 9.82 +1.9 +11.8 +7.5 SmCpGrInstl SG 39.99 +3.9 +33.0 +27.1/A JenUtlA m SU 15.17 +3.1 +16.6 +10.0/C TtlRetA m PI 10.38 +1.9 +5.9 +2.7/D RtrSmtModAdmin MA 9.78 +1.9 +11.9 +7.7 SmCpGrInv SG 39.77 +3.8 +32.8 +26.7/A JenUtlC m SU 15.08 +3.1 +16.2 +9.3/D TtlRetC m PI 10.37 +1.9 +5.6 +2.0/E RtrSmtModGrA m AL 9.81 +1.9 +13.9 +9.8 StratIncA m MU 10.95 +1.1 +6.6 +4.1/D JenUtlZ SU 15.19 +3.2 +16.7 +10.4/B TtlRetF b PI 10.38 +2.0 +6.0 +2.8/D RtrSmtModGrAdm AL 9.77 +1.9 +14.0 +10.1 StratIncC m MU 10.94 +1.0 +6.2 +3.4/E JenniFocGrA m LG 15.94 +3.5 +24.0 +22.0/A TtlRetI PI 10.40 +2.0 +6.0 +2.9/C SP500IdxAdmin LB 17.26 +2.5 +17.7 +14.0/B StratIncInstl MU 10.94 +1.1 +6.8 +4.5/C JenniFocGrC m LG 12.63 +3.4 +23.6 +21.1/A ValOppsA m MB 18.08 +1.6 +12.5 +6.8/E SP500IdxI LB 17.52 +2.5 +17.8 +14.4/A StratIncR6 MU 10.93 +1.1 +6.8 +4.6/C JennisonBldA m LG 20.16 +1.6 +17.8 +13.3/E ValOppsC m MB 15.79 +1.5 +12.1 +6.0/E SP500IdxR4 b LB 17.03 +2.5 +17.5 +13.8/B SustEqA m LB 37.08 +2.3 +13.3 +11.3/D JennisonDivGrA m LG 13.24 +2.5 +19.5 +17.2/C ValOppsF b MB 18.50 +1.6 +12.6 +7.0/E SP500IdxR5 LB 17.59 +2.5 +17.8 +14.3/B SustEqC m LB 36.91 +2.2 +12.9 +10.5/E JennisonGrA m LG 40.70 +2.1 +20.4 +19.8/B ValOppsI MB 18.87 +1.6 +12.7 +7.1/E SP500IdxSvc LB 17.62 +2.5 +17.7 +14.1/B SustEqInst LB 36.99 +2.3 +13.5 +11.7/D JennisonGrC m LG 32.04 +2.0 +20.0 +19.0/B Lyrical SPMidCpIdxI MB 13.63 +2.1 +16.7 +10.7/B SustEqInv LB 37.06 +2.3 +13.4 +11.5/D JennisonGrZ LG 44.13 +2.1 +20.6 +20.2/A USValEqInstl LV 15.03 -.1 +9.9 +6.3/E SelBlChpGrA m LG 21.38 +2.1 +20.4 +19.8/B SustEqR6 LB 36.98 +2.4 +13.5 +11.8/D JennisonValA m LV 19.18 +1.4 +15.8 +11.0/B SelBlChpGrAdm LG 22.38 +2.1 +20.6 +20.1/A SustEqTrust b LB 37.10 +2.3 +13.3 +11.3/D MuniHiIncA m HM 10.40 +.6 +5.6 +3.3/C MFS SelBlChpGrR5 LG 22.93 +2.2 +20.7 +20.3/A MuniHiIncC m HM 10.40 +.5 +5.3 +2.5/E AgrsGrAllcA m XM 24.12 +2.6 +18.9 +12.5/A New Alternatives SelBlChpGrSvc LG 22.72 +2.2 +20.6 +20.2/A A f SW 58.11 +4.9 +19.9 +11.7/C NationalMuniA m ML 14.96 +.5 +4.9 +2.1/D AgrsGrAllcB m XM 23.75 +2.5 +18.5 +11.6/B SelDvrsValA m LV 11.20 +1.3 +13.7 +11.3/B QMAIntlEqA m FV 7.14 +3.2 +11.9 +8.1/A AgrsGrAllcC m XM 23.50 +2.5 +18.4 +11.6/B SelDvrsValR5 LV 11.23 +1.4 +14.0 +11.8/A New Covenant QMALrgCaCoEqA m LB 14.59 +1.9 +16.3 +13.1/C AlabamaMuniBdA m SL 10.26 +.4 +4.5 +2.2/B SelEqOpportsA m LB 16.36 +2.9 +19.0 +19.4/A BalGr MA 103.00 +2.0 +12.0 +8.8/B QMASmCpValZ SV 15.96 -3.0 +7.6 +5.9/D ArkansasMuniBdA m SL 9.88 +.4 +4.1 +2.1/B SelEqOpportsAdm LB 17.25 +2.9 +19.1 +19.7/A BalInc CA 21.33 +1.8 +8.9 +5.9/C QMAStockIdxI LB 47.64 +2.5 +17.8 +14.3/A BlnRsrCorEqA m LB 26.00 +1.6 +14.9 +11.2/D SelEqOpportsI LB 17.84 +2.9 +19.3 +20.0/A Gr LB 42.63 +2.3 +17.0 +13.4/C QMAStockIdxZ LB 47.65 +2.5 +17.8 +14.2/B BlnRsrCorEqI LB 26.40 +1.7 +15.1 +11.5/D SelEqOpportsR5 LB 17.92 +2.9 +19.2 +19.9/A Inc CS 23.45 +1.5 +4.7 +2.1/B ShTerCorBdA m CS 11.02 +1.1 +4.2 +2.1/B CAMuniBdA m MC 6.13 +.6 +5.5 +2.8/A SelEqOpportsSvc LB 17.53 +2.9 +19.2 +19.8/A Nicholas TtlRetBdA m PI 14.73 +2.3 +7.1 +3.8/A CnsrvAllcA m CA 15.87 +2.2 +11.2 +6.7/B SelFdmtlValA m LV 9.95 +1.0 +11.3 +7.6/E EqIncI LV 19.04 +3.5 +17.7 +10.6/C TtlRetBdC m PI 14.72 +2.3 +6.7 +3.0/C CnsrvAllcB m CA 15.77 +2.2 +10.8 +5.9/C SelFdmtlValAdm LV 10.10 +1.1 +11.5 +7.9/E HiIncInstl HY 8.95 +1.2 +8.2 +4.9/E TtlRetBdZ PI 14.68 +2.3 +7.3 +4.1/A CnsrvAllcC m CA 15.61 +2.2 +10.8 +5.9/C SelFdmtlValI LV 10.01 +1.1 +11.6 +8.2/E III MG 28.80 +3.7 +23.2 +15.8/C CnsrvAllcI CA 16.03 +2.2 +11.3 +7.0/A PIA Mutual Funds SelFdmtlValR5 LV 10.07 +1.1 +11.5 +8.1/E LtdEditionInstl SG 27.81 +2.5 +18.3 +15.8/C ShrtTrmSecAdv UB 10.06 +.4 +1.8 +1.4/D CorEqA m LB 32.27 +2.8 +20.2 +16.0/A SelGrOppsA m LG 8.46 +2.5 +23.3 +18.9/B Nicholas LG 66.47 +3.9 +21.3 +12.6/E CorEqC m LB 27.75 +2.7 +19.8 +15.2/A PIMCO SelGrOppsAdmin LG 9.40 +2.5 +23.4 +19.2/B 1919 CorpBdA m TW 14.25 +2.4 +9.0 +3.8/C SelGrOppsI LG 10.47 +2.6 +23.8 +19.6/B AlAstA m TV 11.63 +2.9 +7.1 +6.8/B CorpBdC m TW 14.21 +2.4 +8.7 +3.0/E FinclSvcsA m SF 26.15 +.5 +14.8 +13.0/B AlAstAdmin b TV 11.64 +2.9 +7.2 +7.0/B SelGrOppsR5 LG 10.30 +2.6 +23.5 +19.4/B FinclSvcsC m SF 23.91 +.5 +14.5 +12.2/C CorpBdI TW 14.24 +2.4 +9.2 +4.0/C SelGrOppsSvc LG 9.91 +2.6 +23.6 +19.3/B AlAstAllAthA m TV 8.23 +2.7 +4.6 +4.8/D EMEqA m EM 33.18 +5.4 +10.4 +11.6/B MrylndTxFrIncA m SI 15.63 +.4 +3.2 +1.7/B AlAstAllAthC m TV 8.22 +2.6 +4.1 +4.0/D SelMCValI MV 11.95 +.8 +16.4 +9.2/B SclyRspnsvBalA m MA 19.17 +2.7 +15.8 +11.6/A GeorgiaMuniBdA m SL 10.85 +.4 +4.5 +2.1/B SelOverseasI FB 8.28 +2.3 +14.5 +9.9/A AlAstAllAthI2 TV 8.23 +2.6 +4.7 +5.1/D GlbEqA m WS 44.45 +3.4 +19.5 +12.0/B SelOverseasR5 FB 8.32 +2.5 +14.4 +9.8/A North Country AlAstAllAthIns TV 8.22 +2.7 +4.8 +5.3/C GlbEqC m WS 38.94 +3.3 +19.0 +11.1/C SelOverseasSvc FB 8.27 +2.4 +14.4 +9.7/A EqGr LG 18.81 +2.7 +17.3 +15.2/D AlAstC m TV 11.57 +2.8 +6.7 +5.9/C GlbGrA m WS 44.25 +3.2 +19.9 +15.1/A SelSmCoValI SV 9.18 +.3 +12.9 +8.9/B IntermBd TW 10.41 +2.1 +6.4 +1.7/E AlAstI2 TV 11.64 +2.9 +7.2 +7.1/B GlbHYA m HY 6.17 +1.4 +9.0 +6.4/C SelSmCoValR5 SV 9.24 +.2 +12.8 +8.8/B AlAstInstl TV 11.61 +2.9 +7.2 +7.2/B GlbTtlRetA m IH 18.04 +2.6 +10.6 +5.9/D Northeast Investors SelSmCpGrEqA m SG 11.72 +4.5 +26.3 +18.4/B NorthstInvTrust HY 4.28 -.7 +2.3 +5.8/D AlAstR b TV 11.55 +2.9 +6.9 +6.5/B GlbTtlRetC m IH 18.10 +2.5 +10.2 +5.1/E SelSmCpGrEqI SG 15.73 +4.7 +26.5 +19.1/B CAIntermMnBdA m MF 9.95 +.6 +4.3 +1.8/C GovtSecA m GI 9.91 +1.9 +4.6 +1.3/D SelSmCpGrEqR5 SG 15.49 +4.7 +26.6 +19.0/B Northern CAIntermMnBdIns MF 9.95 +.6 +4.4 +2.2/B GrA m LG 110.39 +3.6 +25.0 +19.9/B SelSmCpValEqR5 SB 11.02 +.9 +13.8 +8.1/D ActvMEmergMktEq d EM 19.41 +3.5 +4.8 +9.4 CAShrtDrMnIncIn SS 9.92 +.3 +1.8 +1.3/B GrAllcA m AL 21.18 +2.6 +16.9 +10.9/A SelStratBdA m PI 10.63 +2.6 +7.2 +3.2/C ActvMIntlEq d FB 10.63 +2.1 +12.0 +8.4/B CmdPlsStrA m BB 5.03 -6.3 +9.9 +4.1 GrAllcB m AL 20.98 +2.5 +16.4 +10.0/B SelStratBdAdm PI 10.65 +2.6 +7.3 +3.4/B ArizonaTxEx SI 10.76 +.6 +4.4 +2.2/A CmdPlsStrI2 BB 5.08 -6.2 +10.1 +4.4 GrAllcC m AL 20.74 +2.5 +16.5 +10.0/B SelStratBdR5 PI 10.69 +2.7 +7.3 +3.6/A BdIdx CI 10.66 +2.1 +5.6 +2.2/C CmdPlsStrIs BB 5.11 -6.3 +9.9 +4.5 GrAllcI AL 21.39 +2.6 +17.0 +11.2/A SelStratBdSvc PI 10.70 +2.7 +7.3 +3.5/A CAIntermTxEx MF 10.80 +.5 +4.2 +1.8/C CmdtyRlRtStrA m BB 5.60 -2.4 +5.6 -2.6 GrB m LG 87.93 +3.6 +24.6 +19.0/B SelTtlRetBdI PI 10.05 +2.2 +6.2 +2.9/C CATxEx MC 11.72 +.6 +4.9 +2.2/C CmdtyRlRtStrAdm b BB 5.63 -2.5 +5.8 -2.4 GrC m LG 87.21 +3.6 +24.6 +19.0/B SelTtlRetBdR5 PI 10.03 +2.1 +6.1 +2.8/D CorBd CI 10.30 +2.0 +6.2 +2.3/C CmdtyRlRtStrI2 BB 5.73 -2.5 +5.8 -2.3 GrI LG 117.72 +3.7 +25.2 +20.2/A SelTtlRetBdSvc PI 10.07 +2.1 +6.1 +2.7/D EmMktsEqIdx d EM 11.57 +5.1 +8.8 +11.0/B CmdtyRlRtStrIns BB 5.75 -2.4 +5.8 -2.2 HiIncA m HY 3.38 +1.3 +9.1 +6.2/C SelectMdCpGrA m MG 19.62 +4.4 +23.2 +15.7/C FI PI 10.17 +2.0 +7.3 +2.7/D CreditOppsBdI XS 10.01 +.9 +5.8 +5.9/A HiIncI HY 3.37 +1.3 +8.9 +6.4/C SelectMdCpGrAdm MG 21.41 +4.4 +23.4 +16.0/C GlbRlEsttIdx d GR 11.23 +2.7 +16.6 +7.2/C CreditOppsBdI-2 XS 9.97 +.9 +5.6 +5.8/A InstlIntlEq FG 26.22 +3.1 +17.1 +12.1/A SelectMdCpGrI MG 23.35 +4.4 +23.6 +16.3/C GlbTactAsstAllc IH 12.82 +2.4 +10.5 +7.1/B DivandIncC m IH 11.17 +1.1 +7.5 +6.0 IntlDvrsfctnA m FB 19.57 +2.9 +15.3 +11.0/A SelectMdCpGrR5 MG 23.10 +4.4 +23.5 +16.2/C HYFI d HY 6.64 +.9 +10.0 +7.2/B DiversIncA m MU 11.05 +2.0 +8.5 +6.5 IntlGrA m FG 34.44 +2.7 +16.4 +12.7/A SelectMdCpGrSvc MG 22.49 +4.4 +23.5 +16.1/C HYMuni HM 8.83 +.7 +5.7 +2.6/E DiversIncC m MU 11.05 +1.9 +8.1 +5.7 IntlNwDscA m FR 32.75 +2.4 +12.5 +10.0/B IncEq LV 13.31 +1.8 +15.6 +11.6/A DiversIncI2 MU 11.05 +2.0 +8.6 +6.8 IntlNwDscC m FR 31.05 +2.3 +12.1 +9.2/C Matrix Advisors IntermTxEx MI 10.70 +.6 +4.3 +1.9/C DiversIncInstl MU 11.05 +2.0 +8.7 +6.9 IntlNwDscI FR 33.77 +2.4 +12.6 +10.3/B AdvsVal LV 67.47 +.5 +15.4 +9.8/D IntlEq d FV 9.37 +2.0 +10.5 +7.3/B DynamicBdA m NT 10.85 +.5 +3.2 +5.1/B IntlValA m FG 43.77 +1.8 +16.4 +11.0/B Matthews IntlEqIdx d FB 12.15 +2.5 +12.9 +8.8/A DynamicBdC m NT 10.85 +.5 +2.9 +4.2/B IntlValB m FG 41.57 +1.8 +16.1 +10.2/B AsiaDivInv DP 16.52 +2.3 +3.9 +7.2/E LgCpCor LV 19.74 +2.1 +13.7 +12.3/A DynamicBdI NT 10.85 +.6 +3.4 +5.5/A LtdMatA m CS 6.00 +.9 +3.1 +1.9/C AsiaGrInv DP 25.66 +1.8 +14.1 +10.3/B LgCpVal LV 16.71 +1.8 +13.9 +10.3/C DynamicBdI-2 NT 10.85 +.6 +3.4 +5.4/A LtdMatC m CS 5.99 +.7 +2.7 +1.0/E AsiaInnovtrInv PJ 12.91 +3.8 +14.7 +12.2/B MidCpIdx MB 18.30 +2.1 +16.6 +10.8/B EMBdA m EB 10.44 +2.6 +9.2 +6.3 MAInvsGrStkA m LG 31.24 +3.1 +23.4 +18.0/B AsianGrIncInv PJ 15.30 +3.9 +11.2 +5.6/E MltMgrGlbRlEstt d GR 11.48 +2.3 +18.2 +7.2/C EMBdI2 EB 10.44 +2.6 +9.3 +6.5 MAInvsGrStkB m LG 26.71 +3.0 +22.9 +17.1/C ChinaInv CH 17.04 +3.1 +18.6 +19.2/A ShrtBd CS 18.82 +.9 +3.4 +1.9/C EMBdInstl EB 10.44 +2.6 +9.4 +6.6 MAInvsGrStkC m LG 26.52 +3.0 +22.9 +17.1/C IndiaInv EI 26.25 +1.0 -.3 +6.1/E ShrtIntermTxEx MS 10.42 +.4 +2.4 +1.2/C EMCcy&S/TInmtI CR 8.10 +2.6 +3.5 +3.8/A MAInvsGrStkI LG 32.20 +3.1 +23.5 +18.2/B JapanInv JS 21.09 +1.1 +13.8 +5.9/D ShrtIntermUSGvt GS 9.73 +1.3 +3.2 +.9/D EMCorpBdInstl EB 10.72 +1.9 +7.8 +7.2/A MAInvsTrustA m LB 32.24 +2.9 +20.3 +15.0/A KoreaInv MQ 4.44 +5.2 -3.1 +1.7/E SmCpCor SB 26.06 +1.5 +15.0 +11.4/B EMFullSpcBdIns EB 7.43 +4.0 +8.7 +5.8/B MAInvsTrustB m LB 31.12 +2.8 +19.9 +14.2/B PacTigerInv PJ 28.22 +3.3 +5.1 +8.9/D SmCpIdx SB 12.49 +1.4 +16.0 +12.1/A EmergLclBdA m XP 6.88 +4.8 +7.8 +4.4 MAInvsTrustC m LB 30.46 +2.9 +19.9 +14.2/B SmCpVal SV 20.40 +.3 +13.1 +8.1/B EmergLclBdI2 XP 6.88 +4.8 +7.9 +4.7 MAInvsTrustI LB 31.28 +3.0 +20.5 +15.3/A McKee StkIdx LB 33.95 +2.5 +17.8 +14.4/A IntlEqInstl d FB 11.60 +1.2 +8.7 +5.7/E EmergLclBdInstl XP 6.88 +4.8 +8.0 +4.8 MAMuniBdA m MT 11.17 +.5 +4.9 +2.4/A TxEx ML 10.77 +.5 +4.9 +2.3/C EqSLSA m LO 10.67 -2.1 -.5 +3.8/D MISMuniBdA m SL 9.74 +.6 +4.3 +1.8/C Meeder USGvt GI 9.68 +1.9 +4.1 +1.1/D EqSLSC m LO 10.11 -2.1 -.8 +3.0/D MidCpGrA m MG 19.91 +4.9 +29.0 +19.5/A BalRetail b TV 11.61 +1.8 +5.0 +7.0 USTrsIdx GI 21.93 +2.3 +4.9 +1.4/C EqSLSI2 LO 10.87 -2.0 -.3 +4.0/D MidCpGrC m MG 15.75 +4.8 +28.6 +18.5/B DynAllcRetail b XM 11.07 +1.9 +13.2 +10.3 Nuveen EqSLSInstl LO 10.96 -2.1 -.3 +4.1/D MidCpGrI MG 21.17 +5.0 +29.2 +19.8/A MuirfieldRetail b TV 7.47 +1.6 +4.3 +9.0 ExtendedDrInstl GL 8.29 +6.8 +13.4 +2.0 MidCpValA m MV 22.97 +1.8 +18.6 +9.2/B AlAmrMuniBdA m ML 11.78 +.5 +5.8 +3.1/A Merger AlAmrMuniBdC2 m ML 11.78 +.5 +5.4 +2.5/C GNMA&GovtSecA m GI 11.05 +1.3 +3.9 +1.7/B MidCpValC m MV 21.52 +1.7 +18.2 +8.4/C GNMA&GovtSecC m GI 11.05 +1.3 +3.5 +1.0/D MidCpValI MV 23.57 +1.8 +18.7 +9.5/B Inv b NE 16.84 +.6 +2.6 +4.7/A ArizonaMuniBdA m SL 10.98 +.5 +4.5 +2.2/A CAMuniBdA m MC 11.30 +.5 +5.1 +2.2/C GNMA&GovtSecI GI 11.05 +1.4 +4.1 +2.1/A ModAllcA m MA 18.21 +2.5 +14.2 +8.8/B Meridian GNMA&GovtSecI-2 GI 11.05 +1.4 +4.0 +2.0/A ModAllcB m MA 17.97 +2.5 +13.8 +8.0/C ContrarianLgcy d MB 35.58 +.6 +15.1 +15.2/A CAMuniBdI MC 11.32 +.6 +5.2 +2.5/B ClrdMuniBdA m SL 10.89 +.6 +4.8 +2.4/A GlBdOppsUSDHA m WH 10.31 +.8 +4.2 +3.0 ModAllcC m MA 17.84 +2.4 +13.8 +8.0/C EnhEqLgcy d LG 18.60 +6.6 +31.9 +23.3/A GlBdOppsUSDHI WH 10.31 +.8 +4.4 +3.3 ModAllcI MA 18.48 +2.6 +14.4 +9.0/B GrLegacy d SG 39.49 +2.2 +19.1 +15.2/C CnctMuniBdA m SL 10.63 +.5 +4.3 +1.8/C DivValA m LV 13.68 +.9 +13.2 +11.0/B GlBdOppsUSDHI-2 WH 10.31 +.8 +4.3 +3.2 MrylndMuniBdA m SL 10.86 +.4 +4.1 +2.3/A Merk GlBdOppsUnhAdm b IB 8.97 +.9 +3.3 +1.3 MuniHiIncA f HM 8.41 +.8 +6.1 +4.0/B DivValI LV 13.88 +.9 +13.3 +11.3/B HardCcyInv b IB 9.08 +1.2 -1.0 -2.3/E GlBdOppsUnhI IB 8.97 +1.0 +3.4 +1.6 MuniHiIncC m HM 8.42 +.7 +5.6 +2.9/D GeorgiaMuniBdA m SL 10.81 +.5 +4.6 +1.5/D GeorgiaMuniBdI SL 10.78 +.5 +4.7 +1.6/C GlbAdvtStrBdIns IB 10.95 +1.8 +5.6 +5.0 MuniIncA m ML 8.90 +.7 +5.3 +3.0/B Metropolitan West GlbMltAsstA m IH 12.54 +.8 +8.5 +7.4 MuniIncC m ML 8.93 +.6 +4.9 +2.2/D FltngRtIncIs BL 9.94 +.1 +4.9 +4.3/C HYMuniBdA m HM 17.72 +.5 +7.5 +5.0/A HYMuniBdC2 m HM 17.71 +.5 +7.3 +4.5/A GlbMltAsstC m IH 12.18 +.7 +8.2 +6.6 MuniLtdMatA m MS 8.24 +.7 +3.5 +2.0/A HYBdInstl HY 9.82 +1.4 +8.8 +6.4/C GlbMltAsstI2 IH 12.64 +.8 +8.7 +7.8 MuniLtdMatC m MS 8.24 +.5 +3.0 +1.1/D HYBdM b HY 9.83 +1.5 +8.8 +6.1/D HYMuniBdI HM 17.72 +.5 +7.6 +5.3/A HiIncBdA m HY 7.40 +.9 +10.1 +8.2/A GlbMltAsstInstl IH 12.66 +.8 +8.7 +7.9 NAMuniBdA m SL 11.72 +.4 +4.5 +2.1/B IntermBdInstl PI 10.54 +1.8 +4.9 +2.3/E HYA m HY 8.87 +1.2 +9.6 +6.7/C NAMuniBdC m SL 11.72 +.4 +4.2 +1.3/D IntermBdM b PI 10.54 +1.6 +4.7 +2.0/E HiIncBdI HY 7.43 +1.1 +10.4 +8.6/A IntermDrMnBdA m MI 9.40 +.7 +4.6 +2.5/A HYAdmin b HY 8.87 +1.2 +9.7 +6.8/B NYMuniBdA m MY 11.15 +.4 +5.2 +2.5/B LowDurBdI CS 8.76 +.9 +3.0 +2.1/B HYC m HY 8.87 +1.2 +9.3 +5.9/D NewDiscvA m SG 27.58 +3.5 +28.6 +20.5/B LowDurBdM b CS 8.76 +1.0 +2.9 +1.9/C IntermDrMnBdI MI 9.42 +.6 +4.7 +2.7/A KansasMnBdA m SL 10.74 +.5 +3.7 +1.9/C HYI2 HY 8.87 +1.2 +9.8 +6.9/B NewDiscvC m SG 20.83 +3.5 +28.2 +19.5/B StratIncInstl NT 7.94 +.8 +3.9 +3.6/C HYInstl HY 8.87 +1.3 +9.8 +7.0/B NewDiscvI SG 31.30 +3.5 +28.8 +20.8/B TtlRetBdI PI 10.87 +2.1 +6.1 +2.7/D KentuckyMnBdA m SL 10.93 +.7 +4.6 +2.1/B LgCpSelI LB 29.49 +1.5 +15.6 +15.5/A HYMnBdA m HM 9.30 +.5 +6.4 +4.3/B PEMuniBdA m MP 10.39 +.5 +4.7 +2.7/A TtlRetBdM b PI 10.87 +2.1 +6.0 +2.5/D HYMnBdC m HM 9.30 +.5 +6.0 +3.5/C RsrchA m LB 43.49 +2.6 +20.9 +14.7/A TtlRetBdPlan PI 10.23 +2.1 +6.1 +2.8/D LgCpValA m LV 22.00 +.6 +10.2 +9.6/D RsrchC m LB 38.72 +2.5 +20.5 +13.9/B UltraShrtBdIns UB 4.27 +.2 +1.5 +1.7/C LgCpValI LV 22.11 +.7 +10.4 +9.9/C RsrchI LB 44.68 +2.6 +21.1 +15.0/A UnconsBdI NT 11.89 +1.0 +4.2 +3.6/C LouisianaMnBdA m SL 11.31 +.4 +4.7 +2.1/B Continued on next page RsrchIntlA m FB 18.21 +3.3 +15.8 +9.5/A UnconsBdM b NT 11.90 +1.0 +4.0 +3.3/C LtdTrmMnBdA m MS 11.17 +.4 +3.3 +1.8/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYMnBdI2 HM 9.30 +.6 +6.5 +4.5/A RlEsttA m SR 16.78 +3.7 +21.5 +5.0/E RiverNorth EqIncAdv b LV 31.06 +1.4 +14.6 +10.5/C HYMnBdInstl HM 9.30 +.6 +6.5 +4.6/A SelMidCpGrA m MG 43.25 +3.9 +25.9 +17.0/B CorOppR b MA 8.13 +1.4 +12.9 +9.2/A EqIncR b LV 30.98 +1.4 +14.4 +10.2/C HYSpectrumA m HY 9.75 +.5 +8.9 +7.1 SelMidCpGrY MG 47.38 +3.9 +26.0 +17.3/B dblelnStrIncI MU 10.29 +1.3 +8.0 +4.7 ErpnStk ES 20.46 +3.2 +16.3 +7.0/C HYSpectrumI2 HY 9.75 +.6 +9.0 +7.4 ShrtTrmIncY CS 9.49 +.9 +3.1 +2.5/B dblelnStrIncR b MU 10.31 +1.3 +7.9 +4.5 ExtendedEqMktId MB 28.43 +2.1 +18.6 +13.0/A HYSpectrumInstl HY 9.75 +.6 +9.1 +7.5 SolusBalA m IH 11.23 +1.4 +8.2 +4.0/E Riverbridge FinclSvcs SF 26.19 +1.4 +16.1 +16.0/A IBdUSDHA m WH 11.10 +1.6 +5.2 +4.2 SolusBalC m IH 10.27 +1.3 +7.7 +3.2/E GNMA GI 9.14 +1.2 +3.3 +1.6/B GrIns d MG 21.33 +4.6 +22.2 +19.5/A IBdUSDHC m WH 11.10 +1.6 +4.9 +3.4 StrIncA m MU 10.77 +1.8 +6.1 +4.1/D GeorgiaTFBd SL 11.62 +.6 +4.4 +1.8/C IBdUSDHI WH 11.10 +1.7 +5.4 +4.6 StrIncC m MU 10.53 +1.7 +5.7 +3.4/E Rockefeller GlbGrStk WS 28.13 +3.0 +20.7 +16.2/A IBdUSDHI-2 WH 11.10 +1.7 +5.4 +4.5 StrIncR b MU 10.95 +1.7 +6.0 +3.8/D CorTxableBdIns CI 10.25 +2.1 +5.7 +2.3/B GlbMltSectBdInv WH 11.43 +2.2 +6.5 +4.9/A IBdUnhA m IB 9.55 +2.0 +3.8 +1.0 StrIncY MU 10.76 +1.7 +6.2 +4.4/C IntermTENYBdIns MN 10.33 +.5 +4.2 +1.4/D GlbRlEstt GR 20.70 +1.8 +16.6 +4.7/E IBdUnhAdm b IB 9.55 +2.0 +3.8 +1.1 Y LB 29.68 +3.3 +18.5 +15.5/A IntermTENtBdIns MI 10.38 +.6 +4.2 +1.6/D GlbStk WS 41.42 +2.0 +20.4 +18.5/A IBdUnhI IB 9.55 +2.0 +3.9 +1.4 Polaris Royce GlbTech ST 15.06 +.9 +23.4 +20.8/D IBdUnhI-2 IB 9.55 +2.0 +3.9 +1.3 GrStk LG 68.45 +2.1 +19.9 +19.6/B GlbVal d WS 26.18 +1.5 +11.8 +10.1/C LowPricedStkSvc m SB 7.07 -.7 +11.7 +9.5/C IncA m MU 12.09 +.8 +4.8 +5.9 MicroCpInvm d SB 10.15 -.9 +8.6 +7.9/D GrStkAdv b LG 66.73 +2.1 +19.7 +19.3/B IncAdmin b MU 12.09 +.9 +4.9 +6.1 Praxis OppInvm d SV 11.11 -1.2 +12.0 +10.9/A GrStkR b LG 64.31 +2.1 +19.6 +19.0/B IncC m MU 12.09 +.8 +4.5 +5.2 GenesisBalA m MA 13.71 +2.1 +10.9 +7.7/D PEMutCnslt m SB 7.11 +2.2 +15.0 +11.7/B GrandInc LB 28.62 +2.9 +18.0 +13.3/C IncI2 MU 12.09 +.9 +5.0 +6.3 GenesisGrA m AL 14.98 +2.1 +12.6 +9.4/C PEMutInvm d SB 8.96 +2.2 +15.6 +12.8/A HY HY 6.56 +1.1 +9.4 +6.9/B IncInstl MU 12.09 +.9 +5.0 +6.4 GrIdxA m LG 26.48 +2.8 +20.1 +17.4/C PremInvm d SG 13.94 +3.0 +20.0 +15.5/C HYAdv b HY 6.55 +1.2 +9.5 +6.7/C IncR b MU 12.09 +.8 +4.7 +5.7 ImpactBdA m CI 10.56 +1.8 +5.3 +2.1/C SmCpValSvc m SV 8.84 -1.2 +6.1 +6.7/D HlthSci SH 78.15 +6.5 +16.6 +14.6/A InflRspMlAstIns XY 7.94 -.3 +5.2 +4.0 Principal SmlrCoGrSvc m SG 8.08 +2.1 +20.8 +13.3/D InflProtBd IP 11.99 +2.1 +6.2 +2.1/B InvtGrdCdtBdA m TW 10.60 +2.2 +8.8 +4.7/A CAMnA m MF 10.65 +.7 +5.4 +2.2/B SpecEqInvm d SV 17.87 -2.9 +2.5 +7.1/C InsAfrcMdlEst MQ 6.27 +2.8 +10.6 +10.0/B InvtGrdCdtBdAdm b TW 10.60 +2.3 +8.9 +4.9/A CorPlusBdA m PI 10.95 +2.0 +6.5 +2.6/D TtlRetInvm d SB 10.96 +1.2 +13.7 +9.9/C InsCorPlus PI 10.48 +2.1 +6.4 +3.1/C InvtGrdCdtBdC m TW 10.60 +2.2 +8.5 +3.9/C InsEMBd EB 8.68 +3.3 +10.7 +6.4/A CorPlusBdIns PI 10.95 +2.0 +6.8 +3.0/C Russell InvtGrdCdtBdI TW 10.60 +2.3 +9.0 +5.1/A CorPlusBdJ m PI 11.03 +2.0 +6.5 +2.7/D InsEMEq EM 39.01 +6.2 +14.4 +13.2/A InvEmergMktsS EM 18.23 +4.2 +8.3 +10.0 InsFltngRt BL 9.85 +.1 +5.5 +4.6/C InvtGrdCdtBdI-2 TW 10.60 +2.3 +9.0 +5.0/A CptlAprcA m LB 48.20 +3.0 +19.1 +14.3/A L/TCreditBdI CL 12.14 +3.6 +13.8 +6.6 InvEqIncS LB 23.59 +1.4 +15.2 +12.3 InsFltngRtF BL 9.85 +.2 +5.6 +4.5/C CptlAprcC m LB 32.25 +2.9 +18.6 +13.4/C L/TCreditBdI-2 CL 12.14 +3.6 +13.8 +6.5 InvGbRlEstSecS GR 35.34 +1.3 +16.4 +6.6 InsGlbFocedGrEq WS 11.91 +2.1 +20.4 +18.6/A DiversIntlA m FB 12.25 +2.8 +13.4 +7.2/D L/TRealRetI IP 8.49 +3.3 +10.0 +3.6 InvGlobalEqS WS 9.61 +1.6 +13.5 +11.6 InsGlbGrEq WS 28.58 +2.9 +20.4 +16.4/A DiversIntlIns FB 12.17 +2.7 +13.6 +7.7/C LngDrTtlRetI2 CL 11.03 +3.9 +11.4 +5.0 InvIntlDvdMktS FB 35.27 +1.4 +9.9 +7.4 InsHY HY 8.73 +1.2 +9.5 +7.3/A DiversIntlJ m FB 12.09 +2.7 +13.4 +7.3/D LngDrTtlRetIns CL 11.03 +3.9 +11.5 +5.1 InvInvmGrdBdS CI 21.60 +1.9 +5.7 +2.1 InsIntlGrEq FG 22.60 +2.7 +14.8 +9.7/C EqIncA x LV 31.83 +3.2 +15.9 +13.0/A LngTrmUSGvtA m GL 6.41 +4.8 +9.4 +1.4 InvLPBalStrA m MA 10.78 +1.2 +8.1 +6.0 InsLgCpCorGr LG 45.47 +2.5 +20.8 +21.9/A EqIncC x LV 30.98 +3.2 +15.5 +12.2/A LngTrmUSGvtI2 GL 6.41 +4.8 +9.5 +1.6 InvLPBalStrC b MA 10.48 +1.3 +7.8 +5.2 InsLgCpGr LG 42.12 +2.1 +18.0 +22.9/A GvtHiQualBdA m GI 10.43 +1.7 +4.1 +1.5/B LngTrmUSGvtIns GL 6.41 +4.8 +9.5 +1.7 InvLPBalStrS MA 10.94 +1.3 +8.2 +6.1 InsLgCpVal LV 22.70 +1.3 +15.1 +10.7/B HYA m HY 7.18 +1.0 +9.2 +6.6/C LowDrA m CS 9.80 +.6 +2.6 +1.7 InvLPCnsrvStrA m XY 9.71 +1.1 +5.9 +3.4 InsMdCpEqGr MG 60.04 +5.0 +24.3 +17.5/B HYC m HY 7.26 +1.0 +8.9 +5.8/D LowDrAdmin b CS 9.80 +.6 +2.6 +1.8 InvLPCnsrvStrC b XY 9.56 +1.1 +5.5 +2.6 InsSmCpStk SG 25.09 +3.7 +23.6 +16.9/C HYIIns HY 9.53 +.9 +8.4 +6.1/D LowDrC m CS 9.80 +.6 +2.5 +1.4 InvLPEqGrStrA m AL 12.77 +1.2 +11.0 +8.5 InsUSStructRsrc LB 12.99 +2.2 +18.8 +15.2/A LowDrI2 CS 9.80 +.6 +2.7 +1.9 IncA m PI 9.60 +1.5 +5.5 +3.1/C InvLPEqGrStrC b AL 11.27 +1.2 +10.6 +7.6 IntlBd IB 8.90 +2.8 +4.3 +1.0/D LowDrIIInstl CS 9.74 +.9 +2.8 +1.9/C InflProtIns x IP 8.56 +1.8 +5.6 +2.2/B InvLPEqGrStrS AL 12.86 +1.3 +11.1 +8.7 IntlDiscv FR 62.82 +1.3 +13.2 +10.2/B LowDrInstl CS 9.80 +.6 +2.8 +2.0 IntlEMA m EM 24.73 +4.5 +7.8 +8.8/D InvLPGrStrA m AL 11.86 +1.4 +9.3 +7.5 IntlEqIdx FB 13.45 +2.7 +11.8 +8.6/B LowDrR b CS 9.80 +.6 +2.5 +1.4 IntlEMJ m EM 23.79 +4.5 +7.8 +9.0/D InvLPGrStrC b AL 11.35 +1.2 +8.8 +6.6 IntlStk FG 17.14 +2.6 +14.5 +9.5/C LowDurESGIns CS 9.49 +.6 +2.5 +1.8 IntlIIns FG 14.25 +3.6 +18.0 +7.9/D InvLPGrStrS AL 12.05 +1.4 +9.4 +7.7 IntlValEq FV 13.23 +2.0 +9.6 +4.0/E LowDurIncA m CS 8.65 +.9 +4.3 +6.3/A LCpSP500IdxA m LB 18.31 +2.5 +17.7 +14.0/B InvLPModStrA m CA 10.15 +1.3 +6.8 +4.7 IntlValEqAdv b FV 13.49 +2.0 +9.5 +3.8/E LowDurIncC m CS 8.65 +.9 +4.2 +6.0/A LCpSP500IdxIs LB 18.31 +2.5 +17.8 +14.3/B InvLPModStrC b CA 9.96 +1.3 +6.5 +4.0 Japan JS 13.78 +1.8 +11.5 +11.5/A LowDurIncI2 CS 8.65 +.9 +4.5 +6.6/A LCpSP500IdxJ m LB 18.12 +2.5 +17.7 +14.1/B InvLPModStrS CA 10.22 +1.4 +6.9 +4.9 LatinAmerica LS 25.28 +13.4 +15.0 +13.6/D LowDurIncInstl CS 8.65 +.9 +4.5 +6.7/A LfTm2010Ins TA 13.08 +1.9 +9.4 +6.3/B InvShrtDurBdS CS 19.25 +.7 +3.1 +2.1 MdCpGr MG 94.12 +4.8 +23.2 +16.7/B MnBdA m ML 10.00 +.5 +5.1 +3.0/B LfTm2010J m TA 13.03 +1.9 +9.3 +6.2/C InvStratBdS PI 11.06 +2.1 +6.0 +2.5 MdCpGrAdv b MG 91.02 +4.7 +23.1 +16.4/C MnBdC m ML 10.00 +.4 +4.9 +2.5/C LfTm2020A m TE 14.06 +2.1 +11.7 +7.6/B InvTEBdS MI 23.45 +.5 +4.6 +2.5 MdCpGrR b MG 88.04 +4.7 +22.9 +16.1/C MnBdI2 ML 10.00 +.5 +5.2 +3.2/A LfTm2020Ins TE 13.96 +2.1 +11.8 +8.0/A InvTxMgdUSLgCpS LB 44.02 +2.1 +16.6 +12.7 MdCpVal MV 26.95 +1.1 +10.5 +7.8/D MnBdInstl ML 10.00 +.5 +5.2 +3.3/A LfTm2020J m TE 13.88 +2.1 +11.8 +7.8/B InvTxMgdUSMSCpS SG 28.29 +1.3 +16.2 +11.0 MdCpValAdv b MV 26.83 +1.1 +10.3 +7.5/D ModDrInstl PI 10.34 +1.7 +4.7 +2.8/D LfTm2030A m TH 14.41 +2.3 +13.7 +9.1/C InvUSSmCpEqS SB 27.31 +.5 +15.3 +11.4 MdCpValR b MV 26.35 +1.0 +10.2 +7.3/D MortgOpps&BdI NT 10.90 +.5 +2.7 +4.1 LfTm2030Ins TH 14.37 +2.4 +14.0 +9.5/B SustEqS LB 52.49 +2.3 +15.0 +12.0 MrylndShTrTFBd SS 5.21 +.3 +1.6 +.8/D MrtgBckdScA m PI 10.56 +1.2 +4.1 +2.8/D LfTm2030J m TH 14.32 +2.4 +13.8 +9.3/C Rydex MrylndTFBd SL 10.87 +.6 +4.4 +2.4/A MrtgBckdScIns PI 10.56 +1.2 +4.3 +3.2/B LfTm2040A m TJ 14.96 +2.5 +15.2 +10.2/C BasBiotechInv SH 79.71 +5.3 +13.7 +11.8/B NJTFBd MJ 12.20 +.7 +4.4 +2.4/C NYMnBdA m MN 11.41 +.4 +4.9 +2.3/A LfTm2040Ins TJ 15.27 +2.6 +15.4 +10.6/B DynSP500H b LE 124.14 +4.5 +34.8 +24.1/B NYTFBd MY 11.68 +.4 +4.3 +2.0/C NYMnBdInstl MN 11.41 +.4 +5.0 +2.7/A LfTm2040J m TJ 15.13 +2.5 +15.3 +10.4/C GvLnBd12xStrInv GD 56.78 +7.2 +13.2 +.3/A NewAmericaGr LG 52.67 +2.7 +21.2 +20.8/A RAEFdmAdPLUSIns NE 9.70 -.5 -2.0 +.1 LfTm2050Ins TN 15.33 +2.6 +16.4 +11.2/B IvGvLnBdStrInv IT 31.33 -5.5 -9.5 -1.3/A NewAmericaGrAdv b LG 51.38 +2.7 +21.0 +20.4/A RAEPLUSA m LV 6.68 +1.2 +13.3 +12.0 LfTm2050J m TN 14.87 +2.6 +16.3 +11.0/C IvSP500StrInv BM 55.04 -2.3 -14.4 -12.5/A NewAsia PJ 17.26 +2.7 +11.4 +11.0/C RAEPLUSC m LV 6.08 +1.1 +13.0 +11.2 LfTmStrIncIns RI 12.05 +1.9 +8.5 +5.1/C NASDAQ1002xStrH b LE 160.27 +3.8 +42.9 +38.8/A NewEra SN 33.33 ... +10.8 +3.5/B RAEPLUSEMGI EM 9.96 +5.2 +6.8 +14.8 LfTmStrIncJ m RI 11.98 +1.8 +8.3 +4.9/C NASDAQ100Inv LG 39.87 +2.1 +21.0 +20.3/A NewHorizons MG 63.14 +5.2 +31.0 +25.2/A RAEPLUSI LV 7.06 +1.2 +13.5 +12.5 LgCpGrA m LG 5.86 +3.5 +21.1 +14.6/D NovaInv LE 80.56 +3.5 +25.9 +18.7/B NewInc CI 9.59 +2.2 +6.3 +2.6/B RAEPLUSI-2 LV 7.01 +1.3 +13.6 +12.4 LgCpGrIIns LG 15.74 +3.3 +22.2 +21.0/A PrecMetalsInv SP 27.16 +16.8 +12.9 -5.1/D NewIncAdv b CI 9.57 +2.1 +6.1 +2.3/C RAEPLUSII FV 7.02 +.4 +8.1 +9.9 LgCpGrIJ m LG 12.65 +3.3 +22.1 +20.8/A SP500PureGrH b LG 67.44 +2.2 +18.8 +13.3/E OverseasStk FB 10.27 +1.8 +10.4 +8.3/B RAEPLUSSmallI SV 10.29 -.6 +11.3 +11.9 LgCpGrIns LG 6.54 +3.6 +21.6 +15.1/D SP500PureValH b LV 77.30 +.6 +12.6 +8.7/E PersonalStrBal MA 23.66 +2.4 +12.2 +9.8/A RlEstRlRtStrA m SR 8.28 +2.4 +22.9 +6.3 LgCpGrJ m LG 5.08 +3.5 +21.2 +14.8/D TechInv ST 104.80 +1.8 +24.8 +22.7/C PersonalStrGr AL 34.17 +2.6 +14.5 +11.9/A RlEstRlRtStrC m SR 7.05 +2.4 +22.6 +5.5 LgCpValIIIIns LV 16.38 +1.9 +14.2 +11.6/B UtlsInv SU 47.92 +3.1 +14.1 +9.2/D PersonalStrInc CA 19.66 +2.1 +9.8 +7.5/A LgCpValIIIJ m LV 16.13 +1.9 +14.1 +11.2/B RlEstRlRtStrI2 SR 9.03 +2.5 +23.2 +6.6 SEI QMUSSmCpGrEq SG 38.05 +4.0 +22.1 +15.7/C RlEstRlRtStrIns SR 9.23 +2.4 +23.2 +6.8 MdCpA m MG 28.62 +4.3 +29.4 +17.3/B RlAsts IH 11.41 +2.7 +13.1 +5.3/D CAMuniBdF MF 10.95 +.6 +4.0 +1.5/D RlRetA m IP 11.03 +1.1 +5.2 +2.0 MdCpGrIIIIns MG 11.96 +4.1 +26.2 +16.1/C RlEstt SR 29.42 +2.0 +19.5 +4.9/E CoreFxdIncF PI 11.43 +2.2 +6.0 +2.9/C RlRetAdmin b IP 11.03 +1.1 +5.2 +2.1 MdCpGrIIIJ m MG 9.43 +4.1 +25.9 +15.6/C RlEsttAdv b SR 29.82 +1.9 +19.4 +4.6/E EmergMktsDbtF EB 9.95 +3.6 +8.6 +4.4/D RlRetC m IP 11.03 +1.0 +4.9 +1.5 MdCpGrJ m MG 6.71 +4.4 +28.8 +16.2/C Rtr2005 TA 13.50 +2.3 +9.4 +6.4/B EmergingMktsEqF EM 11.33 +4.7 +8.4 +9.7/C RlRetI2 IP 11.03 +1.1 +5.3 +2.3 MdCpJ m MG 27.49 +4.3 +29.5 +17.5/B Rtr2005Adv b TA 13.44 +2.2 +9.2 +6.1/C GNMAF GI 10.40 +1.4 +3.9 +1.6/B RlRetInstl IP 11.03 +1.1 +5.4 +2.4 MdCpSP400IdxJ m MB 19.28 +2.1 +16.6 +10.5/B Rtr2005R b TA 13.52 +2.2 +9.0 +5.9/D HighYieldBdF HY 6.93 +.8 +9.0 +7.9/A RlRetR b IP 11.03 +1.1 +5.0 +1.7 MdCpValIIns MV 13.87 +2.1 +16.9 +9.7/B Rtr2010 TA 17.84 +2.3 +9.9 +6.9/A IntermTermMuniF MI 11.87 +.6 +4.7 +2.1/C ShrtAsstInvmIns UB 10.00 +.1 +1.3 +2.1/A PrefSecIns RR 10.09 +1.3 +9.7 +5.5/B Rtr2010Adv b TA 17.75 +2.3 +9.8 +6.7/A IntlEqF FB 10.69 +1.1 +12.1 +7.1/D PrefSecJ m RR 9.87 +1.2 +9.5 +5.2/C Rtr2010R b TA 17.63 +2.3 +9.7 +6.4/B ShrtDrMnIncA m MS 8.45 +.3 +2.0 +1.2/C IntlFxdIncF WH 10.46 +1.9 +5.1 +2.9/D RlEsttSecA x SR 26.92 +3.3 +24.3 +8.6/A Rtr2015 TD 14.40 +2.3 +10.8 +7.8/A ShrtDrMnIncIns MS 8.45 +.3 +2.2 +1.6/A LargeCapGrowthF LG 35.99 +2.8 +21.1 +17.3/C RlEsttSecIns x SR 26.94 +3.3 +24.5 +9.0/A Rtr2015Adv b TD 14.35 +2.4 +10.6 +7.6/A ShrtTrmA m UB 9.79 ... +1.5 +2.2/A LargeCapValueF LV 23.00 +1.5 +12.1 +10.8/B RlEsttSecJ x SR 26.11 +3.3 +24.4 +8.7/A Rtr2015R b TD 14.20 +2.3 +10.5 +7.3/B ShrtTrmAdm b UB 9.79 ... +1.5 +2.2/A MaschtsMuniBdF MT 10.76 +.7 +4.3 +1.4/D SAMgBA m MA 15.36 +2.2 +11.9 +8.3/C Rtr2020 TE 21.85 +2.4 +11.9 +8.9/A ShrtTrmC m UB 9.79 ... +1.3 +1.9/B MidCapF MB 24.91 +1.5 +15.9 +10.8/B SAMgBC m MA 15.08 +2.1 +11.5 +7.4/D Rtr2020Adv b TE 21.67 +2.4 +11.8 +8.6/A ShrtTrmI2 UB 9.79 ... +1.5 +2.4/A NewJrsyMuniBdF MJ 10.59 +.6 +3.8 +1.9/E ShrtTrmIns UB 9.79 ... +1.6 +2.5/A SAMgCnsBA m CA 11.94 +1.9 +9.5 +6.4/B Rtr2020R b TE 21.46 +2.4 +11.7 +8.4/A SAMgCnsBC m CA 11.79 +1.8 +9.1 +5.6/D NewYorkMuniBdF MN 10.92 +.6 +4.2 +1.6/D ShrtTrmR b UB 9.79 ... +1.3 +2.0/B PnnylvnMuniBdF MP 10.99 +.7 +4.5 +1.9/D Rtr2025 TG 17.41 +2.5 +12.8 +9.8/A SrFltngRtA m BL 9.79 +.1 +5.9 +4.0 SAMgCnsGA m AL 16.96 +2.4 +14.2 +10.2/B Rtr2025Adv b TG 17.30 +2.5 +12.7 +9.5/A SAMgCnsGC m AL 15.59 +2.4 +13.8 +9.4/C S&P500IndexF LB 67.80 +2.5 +17.8 +14.1/B SrFltngRtC m BL 9.79 ... +5.5 +3.3 ShortDurGovtF GS 10.35 +.9 +2.3 +1.1/C Rtr2025R b TG 17.11 +2.5 +12.6 +9.2/A SrFltngRtI2 d BL 9.79 +.1 +6.0 +4.3 SAMgmtFlxIncA m XY 12.19 +1.7 +8.0 +5.3/B Rtr2030 TH 25.38 +2.6 +13.8 +10.6/A SAMgmtFlxIncC m XY 12.06 +1.6 +7.7 +4.5/C SmallCapGrowthF SG 33.17 +1.4 +14.7 +13.2/D SrFltngRtIns d BL 9.79 +.1 +6.0 +4.4 SmallCapValueF SV 20.66 +.2 +12.3 +5.6/E Rtr2030Adv b TH 25.14 +2.6 +13.7 +10.3/A StkPlsShrtA m BM 7.30 -1.9 -12.7 -9.8 SAMgmtStrGrA m XM 18.00 +2.6 +16.1 +10.8/C Rtr2030R b TH 24.91 +2.5 +13.5 +10.1/A SAMgmtStrGrC m XM 16.05 +2.6 +15.6 +9.9/D TaxMgdSm/MdCpF SB 21.12 +1.9 +14.5 +9.3/C StkPlsShrtI2 BM 7.54 -1.9 -12.6 -9.6 TxMgdLCpF LB 27.07 +2.3 +15.7 +13.2/C Rtr2035 TI 18.62 +2.6 +14.5 +11.2/A ShrtTrmIncA m CS 12.26 +.9 +3.1 +2.0/C StkPlsShrtIns BM 7.56 -1.9 -12.7 -9.5 USMgdVolF LV 17.41 +2.7 +14.9 +10.6/C Rtr2035Adv b TI 18.52 +2.6 +14.5 +11.0/A SmCpA m SB 20.73 +2.2 +19.1 +11.8/B StksPLUSA m LB 9.48 +2.6 +18.6 +14.3/B UltraShtDurBdF UB 9.35 +.3 +1.8 +1.9/B Rtr2035R b TI 18.29 +2.6 +14.3 +10.7/B StksPLUSAbRtA m LB 10.34 +2.6 +18.6 +15.3/A SmCpGrIIns SG 13.97 +3.6 +28.2 +19.7/B Rtr2040 TJ 26.51 +2.6 +15.1 +11.8/A StksPLUSAbRtC m LB 9.29 +2.5 +18.1 +14.4/A SmCpGrIJ m SG 9.67 +3.6 +28.1 +19.3/B SSGA Rtr2040Adv b TJ 26.26 +2.6 +15.0 +11.5/A StksPLUSAbRtI2 LB 10.40 +2.6 +18.7 +15.7/A SmCpIns SB 22.47 +2.2 +19.3 +12.3/A IntlStkSelionN b FV 10.15 +2.1 +10.8 +5.7/C Rtr2040R b TJ 26.06 +2.6 +14.9 +11.2/A StksPLUSAbRtIns LB 10.55 +2.7 +18.9 +15.8/A SmCpJ m SB 19.71 +2.2 +19.2 +12.0/B SP500IdxN b LB 37.06 +2.5 +17.8 +14.3/B Rtr2045 TK 18.07 +2.6 +15.5 +11.9/A StksPLUSC m LB 8.88 +2.5 +18.3 +13.7/B SmCpSP600IdxIns SB 24.22 +.5 +11.8 +11.5/B Salient Rtr2045Adv b TK 17.94 +2.6 +15.3 +11.6/A StksPLUSIUHdIns FB 5.66 +1.2 +12.4 +9.9 SmCpSP600IdxJ m SB 22.80 +.5 +11.7 +11.3/B SelIncA m RR 21.54 +.9 +13.9 +3.6/E Rtr2045R b TK 17.72 +2.5 +15.1 +11.4/B StksPLUSIUSDHA m FB 7.40 +1.0 +15.2 +13.6 SmCpValIIIns SV 10.26 +.1 +14.0 +8.1/B SelIncC m RR 20.87 +.9 +13.7 +2.9/E Rtr2050 TN 15.24 +2.6 +15.5 +11.9/A StksPLUSIUSDHC m FB 6.74 +1.0 +14.8 +12.8 TxExBdA m MI 7.33 +.5 +5.7 +2.4/B Rtr2050Adv b TN 15.09 +2.6 +15.4 +11.6/A Schroder StksPLUSIUSDHI2 FB 7.75 +1.0 +15.3 +14.0 ProFunds Rtr2050R b TN 14.95 +2.6 +15.2 +11.4/B StksPLUSIUSDHIn FB 7.82 +1.0 +15.2 +14.0 NorthAmrcnEqInv LB 16.69 +1.8 +15.4 +13.4 Rtr2055 TL 15.44 +2.7 +15.5 +11.9/A BtchUltrSctInv LE 55.73 +6.3 +7.4 +9.4/E TtlRetFIInv PI 9.88 +1.8 +6.0 +2.7 StksPLUSIns LB 10.38 +2.5 +18.9 +14.7/A BullInv LE 133.62 +2.3 +16.9 +12.4/D Rtr2055Adv b TL 15.32 +2.6 +15.4 +11.6/A StksPLUSLngDrIn XM 7.16 +6.2 +29.6 +18.0 IntUltraSectInv LE 98.86 +3.6 +36.7 +37.5/A Schwab RtrBal CA 15.11 +2.1 +9.4 +6.4/B StksPLUSSmA m SB 9.27 +1.1 +16.3 +13.5 LgCpGrInv LG 95.00 +2.5 +19.2 +15.6/D Bal MA 15.65 +2.3 +13.3 +9.6/A RtrBalAdv b CA 15.12 +2.1 +9.3 +6.1/C StksPLUSSmC m SB 8.46 +1.0 +15.9 +12.7 NASDAQ100Inv LG 75.18 +2.0 +20.6 +19.6/B CATFBd MF 12.01 +.6 +3.9 +1.9/C RtrBalR b CA 15.11 +2.1 +9.1 +5.8/C StksPLUSSmI2 SB 9.42 +1.1 +16.6 +13.9 RlEsttUltSctInv LE 53.03 +5.1 +33.6 +9.6/D CorEq LB 21.19 +2.7 +18.0 +13.3/C SciandTech ST 38.61 +1.6 +23.0 +20.5/D SciandTechAdv b ST 37.96 +1.6 +22.8 +20.2/E StksPLUSSmIns SB 9.50 +1.0 +16.4 +14.0 USGvtPlusInv GD 59.96 +7.5 +13.8 +.3/B DivEq LV 14.87 +2.3 +15.6 +9.3/D ShrtTrmBd CS 4.73 +.9 +3.0 +1.9/C StrategicBdI NT 10.77 +.5 +3.3 +6.2/A UltBullInv LE 65.70 +4.4 +34.7 +24.2/B FdmtlIntlLgCIdx FV 8.70 +2.4 +9.8 +8.6/A SmCpStk SG 50.95 +3.6 +23.4 +16.6/C StrategicBdI-2 NT 10.77 +.5 +3.2 +6.1/A UltMidCpInv LE 42.66 +3.7 +31.9 +16.3/C FdmtlUSLgCIdx LV 16.76 +2.1 +15.2 +11.3/B SmCpStkAdv b SG 50.40 +3.6 +23.3 +16.3/C TotRetESGAdm b PI 9.21 +1.7 +5.6 +2.7 UltNASDAQ100Inv LE 75.53 +3.7 +42.9 +38.7/A FdmtlUSSmCIdx SB 13.40 +.8 +14.2 +10.0/C SmCpVal SB 46.42 +1.5 +16.5 +12.4/A TotRetESGI2 PI 9.21 +1.7 +5.7 +2.9 UltSmCpInv LE 56.76 +2.2 +30.2 +18.2/C GlbRlEstt GR 8.10 +2.8 +19.0 +7.9/B TotRetESGIns PI 9.21 +1.7 +5.8 +3.0 HC SH 24.67 +5.0 +7.5 +10.3/D SmCpValAdv b SB 46.24 +1.5 +16.3 +12.1/A TtlRetA m PI 10.33 +2.0 +5.6 +3.0/C Prospector HdgdEq LO 15.30 +.7 +3.4 +5.6/B SpectrumGr LG 23.32 +2.5 +16.6 +13.1/E TtlRetAdm b PI 10.33 +2.0 +5.6 +3.1/C Opp m MB 21.83 +2.9 +18.2 +12.6/A IntlIdx FB 19.78 +2.5 +12.8 +8.9/A SpectrumInc MU 12.53 +2.0 +7.4 +4.5/C TtlRetC m PI 10.33 +1.9 +5.2 +2.2/E Provident Trust LgCpGr LG 17.53 +2.6 +18.8 +14.8/D SpectrumIntl FB 13.15 +2.8 +12.8 +8.2/B TtlRetI2 PI 10.33 +2.0 +5.7 +3.2/B TrustStr LG 15.71 +1.2 +14.1 +15.9/D MktTrackAllEq XM 18.55 +2.3 +14.6 +11.5/B SummitMnIncInv ML 12.07 +.7 +5.2 +2.5/C TtlRetIIIns CI 9.80 +1.7 +5.6 +3.3 MktTrackBal MA 18.19 +2.1 +11.0 +7.8/C SummitMnIntrInv MI 12.06 +.5 +4.5 +2.0/C TtlRetIVIns CI 10.61 +1.9 +6.1 +3.1 Putnam MktTrackCnsrv CA 16.06 +2.0 +9.0 +5.8/C TFHY HM 12.20 +.8 +5.8 +3.2/C TtlRetIns PI 10.33 +2.0 +5.7 +3.3/B AMTFreeMnA m ML 15.28 +.7 +5.2 +2.5/C MktTrackGr AL 22.82 +2.1 +12.9 +9.8/B TFInc ML 10.18 +.7 +4.7 +2.3/C TtlRetR b PI 10.33 +1.9 +5.5 +2.7/D CATxExIncA m MC 8.20 +.7 +5.1 +2.5/B SP500Idx LB 45.15 +2.5 +17.9 +14.4/A TFIncAdv b ML 10.18 +.6 +4.4 +1.9/D CnvrtSecA m CV 25.19 +2.7 +17.0 +12.1/C PNC Schwab1000Idx LB 65.97 +2.6 +18.3 +14.4/A TFShrtInterm MS 5.63 +.5 +2.4 +1.1/C CnvrtSecY CV 25.19 +2.8 +17.2 +12.4/C TtlEqMktIdx LB 32.69 +2.4 +18.1 +14.0/B CorFI b PI 17.15 +1.9 +6.2 +2.4/E SmCpEq SB 16.67 +.8 +13.0 +10.4/C CptlSpectrumA m AL 29.89 +3.2 +14.7 -.9/E TxEfficientEq LG 35.54 +3.8 +25.3 +19.3/B DiversEq b WS 24.33 +2.5 +12.5 +9.4/D SmCpIdx SB 28.56 +1.4 +16.1 +12.3/A CptlSpectrumC m AL 28.13 +3.2 +14.3 -1.7/E USBdEnhIdx CI 11.13 +2.0 +5.7 +2.5/B IntlEqA m FG 23.13 +1.9 +12.3 +10.5/B TFBd MI 11.89 +.6 +4.3 +2.1/C CptlSpectrumY AL 30.34 +3.3 +14.8 -.7/E USLgCpCor LB 25.24 +2.9 +17.9 +13.1/C IntlEqIns FG 23.35 +2.0 +12.5 +10.8/B Trgt2010 TA 13.16 +1.6 +8.7 +5.8 DiversIncA m NT 6.92 +1.3 +6.9 +6.9/A USTrsInterm GI 5.89 +2.6 +5.4 +1.3/C MltFctrLgCpGrI LG 34.03 +3.3 +18.6 +15.5/D Trgt2020 TE 14.02 +1.7 +9.7 +7.1 DiversIncC m NT 6.78 +1.8 +7.1 +6.3/A USTrsLngTrm GL 13.35 +5.4 +10.3 +1.6/D MltFctrLgCpValI LV 24.66 +.9 +13.2 +6.3/E Trgt2030 TH 15.30 +1.8 +12.1 +8.9 DiversIncM m NT 6.77 +2.0 +7.4 +6.9/A VITFBd SL 12.07 +.5 +4.2 +2.1/B SmCpI SG 15.70 +4.2 +20.9 +10.7/E Trgt2040 TJ 16.10 +1.9 +13.5 +10.0 DynAstAlcBalA m MA 14.47 +1.7 +11.7 +8.3/C Val LV 35.78 +2.4 +17.0 +11.4/B TtlRetAdvtgIns PI 10.87 +1.9 +6.4 +2.7/D TrsInflPrtScIdx IP 11.24 +2.0 +5.8 +2.3/B DynAstAlcBalB m MA 14.42 +1.7 +11.4 +7.5/D ValAdv b LV 35.19 +2.4 +16.9 +11.2/B TxExLtdMatBdIns MS 10.44 +.5 +2.8 +1.3/C TtlStkMktIdx LB 51.44 +2.4 +18.0 +14.2/B DynAstAlcBalC m MA 14.04 +1.7 +11.3 +7.5/D TCM UltraShrtBdI UB 9.96 +.4 +1.9 +1.5/D DynAstAlcBalY MA 14.50 +1.7 +11.8 +8.5/B Schwartz SmCpGr SG 34.81 +4.1 +25.4 +19.7/B PRIMECAP Odyssey DynAstAlcCnsrA m CA 10.66 +1.6 +8.3 +5.1/D MariaBd XY 11.56 +1.3 +4.8 +3.5/D MariaGr LG 35.01 +4.4 +24.2 +17.8/B AgrsGr MG 44.82 +2.3 +17.0 +19.5/A DynAstAlcCnsrY CA 10.71 +1.7 +8.5 +5.4/D TCW MariaRisingDiv LB 18.42 +2.9 +16.6 +11.8/D Gr LG 39.09 +1.6 +12.6 +17.9/B DynAstAlcGrA m AL 15.83 +1.9 +13.5 +10.0/B CorFIIns CI 11.21 +2.2 +5.9 +2.5/B Stk LB 32.85 +2.6 +14.2 +14.9/A DynAstAlcGrB m AL 15.44 +1.8 +13.0 +9.2/C Segall Bryant & Hami CorFIN b CI 11.18 +2.1 +5.8 +2.3/C Pacific Capital DynAstAlcGrC m AL 14.75 +1.8 +13.1 +9.2/C ColorTaxFrRet SI 11.64 +.6 +4.4 +2.3/A EMIncIns EB 8.32 +3.0 +10.8 +6.8/A RltvVlDivAprcI LV 17.76 +4.3 +17.8 +8.4/E TxFrSecY MI 10.35 +.6 +4.2 +2.0/C DynAstAlcGrY AL 16.03 +1.9 +13.6 +10.3/A GlbLrgCpRetail WS 10.77 +2.1 +14.0 +9.1/D RltvVlDivAprcN b LV 18.08 +4.3 +17.7 +8.1/E TxFrShrtIntrScY MS 10.15 +.4 +2.2 +1.0/D EqIncA m LV 24.34 +1.5 +15.4 +11.8/A MdCpValDivRtl MV 24.91 +2.0 +17.1 +6.9/D EqIncB m LV 24.01 +1.5 +15.0 +11.0/B PlusBdRtl PI 10.77 +1.9 +6.0 +3.1/C RltvVlLgCpIns LV 18.45 +4.3 +17.1 +8.7/E Pacific Funds EqIncC m LV 24.00 +1.5 +15.0 +11.0/B QuaHiYldRetail HY 8.84 +1.4 +8.0 +5.6/D RltvVlMidCpI MV 20.79 +2.4 +16.7 +9.8/B OptmzAgrsGrA m XM 14.65 +2.2 +16.3 +11.0 EqIncM m LV 23.98 +1.5 +15.2 +11.3/B SmCpVal d SB 12.42 -.5 +14.6 +12.0/B SelEqsI LG 27.59 +2.4 +26.4 +19.6/B OptmzAgrsGrC m XM 14.13 +2.2 +15.9 +10.2 EqIncY LV 24.35 +1.5 +15.5 +12.1/A SelEqsN b LG 24.57 +2.4 +26.4 +19.3/B OptmzCnsrA m XY 10.45 +1.7 +7.7 +4.6 Selected EqSpectrumA m MB 35.80 +2.6 +13.1 +3.5/E AmrcnD LB 34.74 -.1 +15.8 +11.4/D TtlRetBdI PI 10.01 +2.1 +5.2 +2.5/D OptmzCnsrC m XY 10.16 +1.5 +7.3 +3.8 EqSpectrumC m MB 33.28 +2.5 +12.7 +2.7/E AmrcnS b LB 34.64 -.1 +15.7 +11.1/E TtlRetBdN b PI 10.31 +2.1 +5.1 +2.2/E OptmzGrA m AL 13.11 +2.1 +14.6 +9.4 EqSpectrumY MB 36.56 +2.6 +13.2 +3.7/E OptmzGrB m AL 12.82 +2.1 +14.2 +8.6 Sequoia TETON Westwood EuropeEqA x ES 25.19 +2.7 +16.5 +5.6/D BalAAA b MA 11.40 +2.7 +11.3 +8.4/C OptmzGrC m AL 12.77 +2.1 +14.2 +8.6 Sequoia LG 153.24 +.5 +19.7 +14.6/D FixIncAbReA m NT 9.68 +.7 +4.7 +5.0/B EqAAA b LB 12.16 +3.1 +15.5 +11.7/D OptmzModA m MA 12.33 +2.0 +12.6 +7.8 FixIncAbReC m NT 9.64 +.7 +4.3 +4.2/B Seven Canyons MightyMitesAAA m SB 25.53 +1.6 +9.5 +8.4/D OptmzModB m MA 12.09 +1.9 +12.3 +7.0 FixIncAbReY NT 9.68 +.9 +4.9 +5.3/A WldInnovtrInv d SW 16.39 +.7 +12.5 +12.4/C OptmzModC m MA 12.06 +1.9 +12.2 +7.1 FltngRtIncA m BL 8.48 ... +6.1 +4.2/C TIAA-CREF OptmzModCnsrA m CA 10.96 +1.9 +9.8 +6.0 FltngRtIncC m BL 8.47 -.1 +5.7 +3.4/E Shelton 5-15YLdTxExBRet b MI 10.72 +.7 +5.0 +2.2/B CMCATFInc MF 11.58 +.6 +3.4 +1.4/D OptmzModCnsrC m CA 10.67 +1.7 +9.4 +5.2 GlbEqA m WS 15.93 +1.4 +15.8 +10.7/C BdIdxIns CI 10.97 +2.1 +5.5 +2.2/C CMCorValDrct LV 20.23 +1.2 +14.7 +8.5/E GlbHCA m SH 51.30 +5.9 +12.1 +8.4/E BdIns PI 10.49 +1.9 +6.1 +3.1/C Paradigm CMSP500IdxDrct LB 56.07 +2.5 +17.6 +14.2/B GlbHCY SH 55.30 +5.9 +12.2 +8.7/E BdPlusIns PI 10.54 +1.9 +6.2 +3.4/B Val d SB 46.23 -.2 +10.2 +14.3/A CMSPMdCpIdxDrct MB 24.40 +2.0 +16.3 +10.7/B GlbIncA m IB 12.14 +2.3 +6.0 +3.0/B BdPlusRet PI 10.55 +1.8 +6.0 +3.2/B CMSPSmCpIdxDrct SB 20.98 +.4 +11.2 +10.6/B Parametric GlbNatrlResA x SN 15.09 -.5 +9.8 .../C BdPlusRetail b PI 10.56 +1.9 +6.0 +3.1/C EmMktsInstl EM 14.30 +5.5 +7.8 +7.8/D GrOppsA m LG 37.23 +3.6 +25.0 +21.9/A Sit BdRet PI 10.69 +1.9 +6.1 +2.8/C EmMktsInv b EM 14.25 +5.5 +7.6 +7.5/D GrOppsB m LG 30.98 +3.6 +24.6 +20.9/A DivGrI d LB 14.40 +2.8 +15.2 +11.8/D BdRetail b PI 10.68 +1.9 +6.1 +2.8/D TxMgEMktIs EM 47.92 +5.7 +8.0 +8.0/D GrOppsC m LG 31.59 +3.6 +24.6 +21.0/A LgCpGr d LG 42.40 +2.5 +18.9 +16.2/C EqIdxIns LB 21.47 +2.4 +18.0 +14.3/B Parnassus GrOppsM m LG 33.18 +3.6 +24.7 +21.3/A MidCpGr d MG 18.69 +3.0 +23.4 +12.9/E EqIdxRet LB 21.79 +2.4 +17.9 +14.0/B CorEqInv LB 46.80 +3.8 +20.3 +14.4/A HighYieldA m HY 5.80 +.8 +9.1 +6.4/C MinnesotaTFInc SM 10.60 +.5 +4.4 +2.4/A EqIdxRetail b LB 21.86 +2.4 +17.8 +14.0/B FI PI 16.89 +2.4 +7.2 +2.6/D HighYieldM m HY 5.78 +.9 +9.2 +6.2/D SmCpGr d MG 54.94 +3.8 +23.6 +12.3/E GrIncIns LG 14.46 +2.8 +19.9 +14.4/D Parnassus LB 48.60 +3.2 +19.9 +12.9/C IncA m PI 7.10 +2.3 +7.1 +4.7/A TFInc MI 9.78 +.3 +4.6 +2.9/A GrIncPrem b LG 14.47 +2.8 +19.7 +14.2/E IncC m PI 7.03 +2.3 +6.8 +3.9/A USGvtSec UB 11.00 +.7 +2.5 +1.6/D GrIncRet LG 14.73 +2.8 +19.7 +14.1/E Pax GrIncRetail b LG 19.77 +2.8 +19.6 +14.1/E BalIndvInv b MA 23.62 +2.3 +11.7 +8.1/C IncM m PI 6.89 +2.2 +7.0 +4.4/A Smead Funds IncY PI 7.23 +2.4 +7.3 +5.0/A HYIns HY 9.70 +1.1 +10.6 +7.4/A ESGBtQlIndvInv b LB 20.07 +2.6 +15.2 +12.9/C ValI1 LV 47.80 +4.1 +15.3 +14.5/A HYRet HY 9.70 +1.1 +10.5 +7.1/B HYBdIndvInv b HY 6.63 +1.2 +8.6 +7.1/B IntlCptlOppsA m FQ 35.53 +1.1 +11.0 +7.7/B ValInv b LV 47.76 +4.1 +15.2 +14.2/A IntlEqA m FB 22.79 +2.7 +15.1 +7.0/D HYRetail b HY 9.74 +1.1 +10.5 +7.1/B Payden IntlEqY FB 23.06 +2.7 +15.2 +7.2/D Snow Capital InflLinkedBdIns IP 11.45 +1.5 +4.8 +1.8/C InflLinkedBdRet IP 11.53 +1.4 +4.5 +1.5/D CAMnInc MF 10.48 +.9 +5.0 +2.7/A IntlGrA m FG 21.51 +2.6 +15.2 +8.2/D LSOppsA m MV 25.96 -1.0 +9.3 +8.4/C InflLinkedBdRtl b IP 11.16 +1.4 +4.5 +1.5/D CorBdInv PI 10.73 +1.9 +6.2 +3.3/B IntlValA m FV 10.54 +1.7 +9.9 +6.0/C LSOppsIns d MV 26.25 -.9 +9.5 +8.7/C IntlEqIdxIns FB 19.10 +2.6 +12.8 +9.0/A EmMktsBdInv EB 13.58 +3.4 +11.4 +6.3/A MATEIncA m MT 9.68 +.5 +4.5 +2.0/B Sound Shore IntlEqIdxPrem b FB 19.05 +2.5 +12.7 +8.8/A EqInc LV 17.56 +1.7 +17.6 +10.8/B MNTEIncA m SM 9.35 +.4 +4.3 +2.1/B ShoreInv LV 42.64 +1.1 +15.2 +9.7/D IntlEqIdxRet FB 19.52 +2.5 +12.7 +8.7/B GNMAInv GI 9.36 +1.5 +3.9 +1.6/B MltAsAbRtA m AM 11.51 +1.7 +7.6 +3.3/B Spirit of America IntlEqIns FB 10.62 +2.4 +12.1 +5.3/E GlbFI WH 9.10 +1.7 +6.4 +3.3/B MltAsAbRtC m AM 11.15 +1.6 +7.2 +2.6/C IncA m CL 12.06 +1.7 +7.6 +4.0/D IntlEqPrem b FB 10.60 +2.4 +12.1 +5.2/E GlbLowDr IB 10.05 +.8 +3.3 +2.1/C MltAsAbRtY AM 11.56 +1.8 +7.7 +3.6/B LgCpValA m LB 21.66 +2.5 +16.9 +11.7/D IntlEqRet FB 11.04 +2.4 +12.1 +5.1/E HiIncInv HY 6.49 +1.3 +10.6 +6.5/C MortgageSecsA m PI 12.67 +1.3 +6.4 +2.5/D MnTFBdA m MI 9.43 +.5 +3.1 +1.7/D IntlEqRetail b FB 6.75 +2.3 +11.9 +5.0/E LowDr CS 10.08 +.9 +2.8 +1.9/C NJTEIncA m MJ 9.35 +.7 +4.6 +2.5/C RlEsttIncGrA m SR 12.23 +2.3 +21.9 +7.1/B Lfcycl2010Rtr TA 13.58 +2.0 +9.5 +6.9/A LtdMat UB 9.48 +.2 +1.9 +1.9/B NYTEIncA m MY 8.63 +.6 +4.9 +2.2/C USGvtInv GS 10.32 +.9 +2.7 +1.0/C State Farm Lfcycl2015Rtr TD 12.17 +2.1 +10.2 +7.4/A OhioTEIncA m MO 9.06 +.6 +4.1 +1.8/C Lfcycl2020Rtr TE 12.85 +2.1 +10.9 +8.1/A Pear Tree PETEIncA m MP 9.19 +.6 +4.6 +2.2/C Bal MA 71.83 +2.5 +12.2 +7.9/C Gr LB 83.94 +2.5 +15.2 +11.2/D Lfcycl2025Rtr TG 13.27 +2.2 +11.9 +8.9/B PlrsFgnVlInstl FV 20.72 +1.3 +9.2 +9.3/A RsrchA m LB 32.79 +2.3 +18.8 +15.1/A Lfcycl2030Rtr TH 13.59 +2.3 +12.9 +9.7/B PlrsFgnVlOrd b FV 20.76 +1.2 +9.0 +8.9/A RtrReady2020A m TE 19.05 +1.4 +7.1 +4.6/E Interim GS 10.07 +1.4 +3.1 +1.3/A MnBd MI 8.75 +.6 +4.1 +2.3/B Lfcycl2035Rtr TI 14.07 +2.4 +13.8 +10.4/B PlrsSmCpOrd b SV 23.92 +.4 +11.4 +8.2/B RtrReady2025A m TG 21.77 +1.5 +8.3 +5.7/E Lfcycl2040I TJ 10.42 +2.5 +14.9 +11.4/A PnAgrEMOrdinary b EM 20.94 +4.8 +11.0 +6.2/E RtrReady2030A m TH 21.73 +1.5 +9.7 +7.0/E State Street Lfcycl2040Rtr TJ 14.41 +2.4 +14.7 +11.1/B QualOrd b LB 19.21 +2.7 +16.8 +15.3/A RtrReady2035A m TI 21.95 +1.7 +11.0 +8.1/E DefnsEMEqN b EM 6.19 +3.9 +4.4 +7.1/E Lfcycl2045Rtr TK 12.44 +2.4 +15.4 +11.4/B ShrtDurBdA m CS 10.15 +.6 +3.1 +3.5/A LfcyclId2010I TA 15.54 +2.2 +9.6 +6.8/A Performance ShrtDurBdY CS 10.16 +.6 +3.2 +3.8/A Sterling Capital MnBdInstl d MI 24.86 +.6 +5.8 +2.7/A LfcyclId2020I TE 17.22 +2.3 +10.9 +8.1/A SmCpGrA m SG 47.38 +7.2 +30.7 +21.0/B MidValIns MV 16.86 +1.5 +17.3 +7.8/D StrBd d MU 22.92 +1.5 +5.3 +5.1/B NCIntermTFIns SI 10.81 +.6 +3.9 +1.5/C LfcyclId2025I TG 18.16 +2.4 +11.8 +9.0/A SmCpGrY SG 49.17 +7.2 +30.8 +21.3/A LfcyclId2035I TI 20.01 +2.6 +13.6 +10.7/A Permanent SmCpValA m SV 10.39 -1.4 +14.3 +7.2/C ShrtDrBdI CS 8.63 +.8 +2.9 +2.1/C StrtonMdCpVlIns MB 61.67 +1.4 +15.2 +10.1/C LfcyclId2040I TJ 20.64 +2.6 +14.4 +11.5/A I CA 39.20 +2.1 +9.3 +4.4/E SmCpValY SV 11.04 -1.4 +14.4 +7.5/C LfcyclId2045I TK 20.75 +2.6 +15.1 +11.9/A SustFutureA m MV 17.62 +2.7 +22.6 +10.8/A StrtonRlEsttIns SR 40.99 +3.0 +20.7 +8.0/B Perritt StrtonSmCpVlIns SB 77.15 +1.5 +13.4 +9.8/C LfcyclRtIncRtr RI 11.51 +2.0 +9.4 +6.6/A MicroCpOppsInv d SB 22.14 -3.5 +1.6 +4.4/E SustFutureY MV 17.72 +2.7 +22.9 +11.1/A LgCpGrIdxIns LG 33.19 +3.0 +21.4 +18.4/B SustLeadersA m LG 92.97 +3.3 +24.8 +20.3/A TtlRetBdIns PI 10.69 +2.0 +6.2 +3.0/C UltraMicroCp d SB 13.84 -.4 +9.8 +6.9/E VIIntermTFIns SI 11.84 +.6 +3.9 +1.5/C LgCpGrIdxRet LG 33.41 +2.9 +21.3 +18.1/B SustLeadersB m LG 68.68 +3.2 +24.4 +19.4/B LgCpGrIns LG 21.16 +2.4 +21.1 +19.0/B Pioneer SustLeadersC m LG 76.05 +3.2 +24.4 +19.4/B WstVIIntrmTFIns SI 10.05 +.5 +3.8 +1.7/B A m LB 29.23 +3.2 +18.3 +15.2/A LgCpGrRet LG 21.02 +2.4 +20.9 +18.7/B SustLeadersM m LG 78.01 +3.3 +24.5 +19.7/B Stone Harbor LgCpGrRetail b LG 21.10 +2.4 +21.0 +18.6/B AMTFreeMnA m ML 14.85 +.6 +5.7 +2.3/D SustLeadersY LG 100.61 +3.3 +25.0 +20.6/A HYBdIns HY 8.02 +1.1 +9.7 +6.3/C AMTFreeMnY ML 14.81 +.6 +5.9 +2.5/B LgCpValIdxIns LV 19.78 +2.0 +14.9 +10.3/C TEIncA m ML 8.74 +.7 +5.1 +2.8/B Stralem Fund LgCpValIdxRet LV 20.12 +2.0 +14.8 +10.0/C BalA m MA 9.41 +2.6 +13.7 +9.5/A TxFrHYA m HM 12.80 +.7 +5.9 +3.6/C BdA m PI 9.76 +1.6 +5.8 +3.2/B Eq d LB 8.53 +2.0 +16.1 +10.1/E LgCpValIns LV 16.89 +1.8 +15.8 +8.5/E BdC m PI 9.65 +1.6 +5.4 +2.4/D QCI T. Rowe Price LgCpValPrem b LV 16.85 +1.8 +15.7 +8.3/E LgCpValRet LV 16.82 +1.8 +15.7 +8.2/E BdY PI 9.67 +1.7 +5.9 +3.5/B BalIns CA 12.01 +1.7 +11.4 +8.3/A AfrcMdlEst MQ 9.54 +2.8 +11.1 +9.9/B LgCpValRetail b LV 16.10 +1.8 +15.7 +8.1/E C m LB 25.00 +3.2 +17.9 +14.3/A BCGr LG 115.96 +2.5 +20.8 +21.8/A QS MdCpGrI MG 22.97 +3.8 +29.1 +16.0/C CorEqA m LB 18.81 +2.0 +18.1 +14.2/B BCGrAdv b LG 113.91 +2.5 +20.6 +21.5/A CnsrvGrA m MA 14.22 +1.6 +9.3 +7.2 MdCpGrP b MG 22.82 +3.8 +29.1 +15.9/C DiscpGrA m LG 16.83 +2.6 +22.2 +15.5/D BCGrR b LG 109.33 +2.4 +20.5 +21.1/A DefesvGrA m CA 13.19 +1.7 +8.0 +5.6 MdCpGrRtl b MG 22.20 +3.8 +29.0 +15.7/C DiscpGrY LG 17.30 +2.6 +22.3 +15.7/D Bal MA 23.94 +2.1 +12.5 +9.8/A GlbEqA m WS 15.88 +1.2 +10.8 +10.1 MdCpGrRtr MG 22.22 +3.8 +29.0 +15.7/C DiscpValA m LV 13.71 +1.8 +16.7 +11.6/A CATFBd MC 11.64 +.6 +4.7 +2.1/D GrA m XM 15.84 +1.3 +11.5 +8.6 MdCpValI MV 20.10 +1.5 +17.1 +7.5/D DiscpValY LV 13.80 +1.8 +16.9 +11.9/A Comm&TeInv SC 118.27 +2.6 +26.4 +20.8/A ModGrA m AL 15.73 +1.4 +10.5 +8.2 MdCpValP b MV 20.05 +1.5 +17.0 +7.3/D EqIncA m LV 34.37 +2.1 +13.7 +10.0/C CorpInc TW 9.64 +2.2 +8.3 +3.4/D SP500IdxA b LB 26.66 +2.2 +17.2 +13.7 MdCpValRtl b MV 19.50 +1.5 +17.0 +7.2/D EqIncC m LV 33.77 +2.1 +13.3 +9.2/D CptlAprc MA 30.94 +3.2 +16.6 +12.0/A MdCpValRtr MV 19.96 +1.5 +17.0 +7.2/D EqIncR b LV 35.05 +2.1 +13.4 +9.6/D Quaker CptlAprcAdv b MA 30.59 +3.2 +16.4 +11.7/A MgdAllcRtl b MA 12.65 +2.4 +12.4 +8.6/B GlbHYA m HY 8.64 +1.3 +8.5 +6.5/C ImpGrAdv m LG 34.10 +2.2 +19.6 +13.1/E CptlOpp LB 27.99 +2.2 +18.7 +15.1/A QtIntEqInstl FB 7.20 +2.1 +12.9 +7.8/C GlbHYC m HY 8.62 +1.3 +8.2 +5.8/D DivGr LB 49.36 +3.6 +19.4 +14.4/A RBC QtLrgCpGrInstl LG 14.27 +2.7 +19.4 +17.3/C GlbHYY HY 8.49 +1.4 +8.7 +6.8/B EntprI d SB 18.28 +.8 +16.3 +9.2/C DivGrAdv b LB 49.27 +3.5 +19.3 +14.1/B QtLrgCpValInstl LV 9.99 +1.5 +12.5 +8.9/D HYA m HY 9.48 +1.1 +8.0 +6.7/C SMIDCpGrI d MG 15.09 +4.2 +25.5 +14.4/D DivMdCpGr MG 34.57 +4.5 +27.4 +18.0/B HYY HY 9.49 +1.1 +8.2 +7.0/B EMBd EB 11.84 +3.2 +10.2 +5.4/C QtSm-CpEqInstl SG 16.55 +2.0 +17.4 +13.3/D HiIncMnA m HM 7.42 +.6 +5.2 +4.4/A Reynolds EMLclCcyBd XP 6.30 +5.2 +7.2 +4.9/B QtSm-CpEqPre b SG 16.44 +2.0 +17.3 +13.1/D BlueChipGr b LG 52.95 +1.5 +18.1 +14.0/E HiIncMnC m HM 7.43 +.7 +4.9 +3.6/C EMStk EM 42.82 +6.1 +14.3 +13.0/A QtSm-CpEqRet SG 16.06 +2.0 +17.2 +13.0/D IntlEqA m FB 21.12 +2.7 +10.7 +6.4/D Rice Hall James EmergEurope MQ 15.27 +8.1 +17.7 +11.2/B MidCpValA m MV 21.70 +2.4 +18.6 +6.7/E MicroCpIns d SG 28.84 -.2 +13.4 +15.2/C EqIdx500 LB 78.25 +2.5 +17.8 +14.3/B Continued on next page R b LB 29.36 +3.2 +18.1 +14.7/A SmCpIns SG 8.18 +1.4 +15.0 +7.4/E EqInc LV 31.15 +1.4 +14.7 +10.8/B Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, June 20, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqRetail b SG 15.85 +1.9 +17.1 +13.0/D Undiscovered Manager Rsl3000IdxIns LB 259.18 +2.4 +18.0 +14.2/B CATFAdm MC 11.92 +.5 +4.7 +1.9/D RlEsttSecI SR 17.78 +3.6 +24.0 +10.0/A BehavioralValA m SV 59.23 -.3 +13.5 +7.3/C SCpGrIdxAdm SG 65.36 +3.5 +23.6 +16.0/C CBLgCpValA f LV 13.80 +1.5 +18.8 +11.3/B RlEsttSecP b SR 17.79 +3.6 +23.9 +9.8/A BehavioralValC m SV 55.43 -.4 +13.3 +6.8/D SCpGrIdxI SG 52.35 +3.5 +23.6 +16.0/C CBLgCpValInst LV 13.85 +1.6 +19.0 +11.7/A RlEsttSecRtl b SR 17.64 +3.6 +23.9 +9.7/A BehavioralValL SV 60.81 -.3 +13.7 +7.7/C SCpGrIdxInv SG 52.28 +3.5 +23.5 +15.8/C CBMidCpValA f MV 37.79 +2.2 +20.7 +11.4/A RlEsttSecRtr SR 18.54 +3.6 +23.9 +9.7/A VALIC Co I SCpValIdxAdm SV 55.76 +.7 +14.3 +9.6/A CBMidCpValInst MV 38.09 +2.2 +20.9 +11.7/A SP500IdxI LB 32.43 +2.5 +17.8 +14.4/A SCpValIdxI SV 31.17 +.7 +14.3 +9.6/A CommonStkA f MB 20.97 +2.1 +19.3 +12.1/B SP500IdxRtr LB 32.21 +2.5 +17.7 +14.1/B AstAllc MA 10.19 +2.0 +8.6 +6.2/E SCpValIdxInv SV 31.11 +.7 +14.2 +9.4/A CorEq LB 21.27 +1.7 +14.7 +13.7/B CorBdA f CI 13.37 +1.9 +5.4 +2.0/D SclChEqI LB 19.50 +2.5 +17.8 +14.0/B SPMC400GrIdxIns MG 278.47 +3.2 +18.5 +12.1/E CptlCnsrvtn CI 9.97 +1.9 +6.1 +2.1/C CorBdAdm CI 13.05 +1.9 +5.4 +2.1/C SclChEqP b LB 19.43 +2.6 +17.8 +13.9/B SPMC400IdxIns MB 260.05 +2.2 +16.7 +10.9/B DivVal LV 11.41 +.9 +11.4 +10.0/C SclChEqRtl b LB 17.33 +2.6 +17.7 +13.7/B SPMC400VlIdxIns MV 242.21 +1.0 +14.9 +9.4/B CorBdInst CI 13.03 +1.9 +5.5 +2.3/B EmergEcos EM 8.10 +5.2 +9.6 +11.0/B SclChEqRtr LB 19.81 +2.5 +17.6 +13.8/B SPSC600IdxIns SB 282.71 +.5 +11.8 +11.7/B CorPlusBdA f PI 12.82 +2.0 +6.1 +3.7/A GlbSclAwrns WS 27.01 +1.2 +15.7 +11.4/C ShrtTrmBdI CS 10.36 +.7 +2.8 +2.2/B STBdIdxAdmrl CS 10.55 +1.2 +3.4 +1.7/D DisSmCpAdm SG 8.53 +2.0 +13.7 +7.2/E GlbStr IH 10.60 +1.1 +5.7 +6.3/C ShrtTrmBdRtl b CS 10.37 +.7 +2.6 +1.9/C STBdIdxIns CS 10.55 +1.2 +3.4 +1.8/C DiscpUSCorA f LB 16.95 +2.5 +15.7 +12.0/D Gr LG 17.44 +2.5 +20.5 +17.6/C ShrtTrmBdRtr CS 10.38 +.8 +2.8 +2.0/C STBdIdxInsPlus CS 10.55 +1.2 +3.4 +1.8/C DiscpUSCorAdm LB 17.45 +2.5 +15.7 +12.1/D GrInc LB 21.64 +2.3 +16.9 +13.5/C SmCpBlndIdxI SB 20.26 +1.4 +16.0 +12.4/A STBdIdxInv CS 10.55 +1.2 +3.4 +1.7/D DiscvAdm MG 36.12 +7.2 +36.5 +21.2/A GvtSec GI 10.65 +1.9 +4.8 +1.5/C SmCpBlndIdxRtr SB 20.34 +1.4 +16.0 +12.1/A STCpBdIdxAdm CS 21.90 +1.2 +4.5 +2.6/A DvrsCptlBldrA f AL 10.50 +3.6 +17.4 +12.2/A HlthSci SH 20.85 +6.5 +16.5 +14.3/B The Investment House STCpBdIdxI CS 26.81 +1.2 +4.5 +2.6/A DvrsCptlBldrC m AL 10.46 +3.5 +17.0 +11.4/A InflProt IP 11.15 +1.7 +5.7 +2.6/A STFederalAdmrl GS 10.71 +1.0 +2.8 +1.5/A InvmHouseGr LG 38.12 +2.6 +22.3 +18.8/B DvrsEqA f LB 22.64 +2.5 +17.0 +12.5/C IntlEqsIdx FB 7.05 +2.5 +12.7 +8.6/B STFederalInv GS 10.71 +1.0 +2.7 +1.4/A IntlGr FG 11.81 +2.2 +21.5 +13.3/A DvrsEqAdm LB 22.76 +2.5 +17.1 +12.8/C Third Avenue STInfPrScIdAdmr IP 24.68 +.9 +3.1 +1.6/D DvrsIncBldrA f XY 6.08 +1.7 +11.0 +7.4/A RlEsttValIns d GR 27.96 -1.7 +12.7 +5.1/E IntlGvtBd IB 12.04 +2.8 +6.2 +1.9/C STInfPrScIdIns IP 24.70 +.9 +3.1 +1.7/D DvrsIncBldrC m XY 6.09 +1.4 +10.7 +6.7/A SmCpValIns d SV 18.08 -.5 +11.8 +8.0/C IntlVal FV 9.45 +1.8 +8.7 +5.5/D STInfPrScIdxInv IP 24.65 +.9 +3.1 +1.5/D DvrsIncBldrInst XY 5.94 +1.7 +11.5 +7.8/A ValIns d WS 40.90 -1.7 +8.2 +2.9/E LgCpCor LB 11.66 +1.8 +18.2 +12.0/D STInvmGrdAdmrl CS 10.69 +1.0 +3.8 +2.3/B LgCptlGr LG 16.64 +3.1 +23.4 +17.9/B DvrsIntlA f FB 12.47 +3.0 +11.3 +7.9/C Thompson STInvmGrdIns CS 10.69 +1.0 +3.8 +2.3/B MidCpIdx MB 25.05 +2.1 +16.6 +10.6/B STInvmGrdInv CS 10.69 +1.0 +3.8 +2.2/B EMEqA f EM 23.72 +3.4 +11.8 +10.0/C Bd CS 11.49 +.3 +2.9 +4.9/A MidCpStrGr MG 16.53 +4.1 +27.8 +18.2/B EMEqAdm EM 24.85 +3.5 +11.9 +10.2/C LgCp LB 68.84 +.7 +17.9 +12.2/D STTE MS 15.82 +.3 +1.3 +1.2/C SciTech ST 27.79 +2.3 +27.0 +24.6/B STTEAdmrl MS 15.82 +.3 +1.4 +1.3/B EMEqC m EM 19.84 +3.4 +11.4 +9.2/C Thornburg SmCp SG 10.91 +2.2 +19.3 +12.6/D STTrsAdmrl GS 10.59 +1.0 +2.5 +1.3/B EndeavorSelInst LG 9.43 +4.2 +26.9 +22.6/A CALtdTrmMnA m SS 13.70 +.4 +2.2 +.7/E SmCpIdx SB 19.93 +1.4 +16.0 +12.1/B STTrsInv GS 10.59 +.9 +2.5 +1.2/B EntprInst MG 56.96 +5.5 +34.5 +19.7/A CorGrA m LG 40.11 +1.3 +21.1 +15.7/D SmCpSpecVals SV 11.72 +1.2 +16.3 +10.2/A STTrsdxAdm GS 20.31 +.9 +2.4 +1.3/B GlobalSmCpA f SW 39.10 +.5 +14.2 +11.7/C SmMidGr MG 13.71 +5.2 +27.3 +16.1/C DevWldR6 EM 21.21 +6.3 +17.1 +10.7/C STTrsdxIns GS 25.52 +1.0 +2.4 +1.3/B GrAdm LG 40.89 +3.3 +28.7 +21.1/A IntermMnA m MI 14.23 +.6 +3.8 +1.5/E StkIdx LB 41.77 +2.5 +17.7 +14.1/B SeledValInv MV 26.09 +1.8 +16.1 +8.3/C Val LV 18.50 +1.9 +15.1 +9.6/D GrBalA f MA 46.72 +2.2 +12.0 +8.1 IntermMnC m MI 14.25 +.6 +3.6 +1.1/E SmCpIdxAdmrl SB 74.74 +2.0 +18.6 +12.5/A GrBalAdm MA 41.32 +2.2 +12.1 +8.3 IntlGrR6 FG 22.73 +.4 +16.6 +10.4/B VALIC Co II SmCpIdxIns SB 74.74 +2.0 +18.6 +12.5/A GrInst LG 44.93 +3.3 +28.9 +21.4/A IntlValA m FB 22.95 +2.0 +18.9 +7.7/C CorBd PI 11.19 +1.9 +6.7 +2.7/D SmCpIdxInsPlus SB 215.73 +2.0 +18.6 +12.5/A IntlValC m FB 20.41 +1.9 +18.5 +6.9/D GvtSecA f GI 11.05 +1.7 +4.3 +1.4/C HYBd HY 7.52 +1.2 +9.2 +6.8/B SmCptlstIdxInv SB 74.70 +2.0 +18.5 +12.4/A GvtSecAdm GI 11.05 +1.8 +4.4 +1.6/B IntlValI FB 23.72 +2.1 +19.1 +8.1/C IntlOpps FR 18.79 +1.5 +14.3 +9.4/B StarInv MA 26.74 +2.3 +12.6 +9.9/A GvtSecInst GI 11.05 +1.8 +4.5 +1.8/A InvmIncBldrA m IH 21.52 +1.7 +9.3 +8.9/A LgCpVal LV 20.13 +1.5 +13.8 +10.6/C StrEqInv MB 31.92 +2.2 +17.5 +11.5/B InvmIncBldrC m IH 21.50 +1.7 +9.0 +8.1/A MidCpVal MB 17.19 +1.4 +16.9 +8.5/D StrSmCpEqInv SB 31.42 +.4 +11.6 +9.0/C HYBdA f HY 3.29 +1.3 +9.7 +5.7/D LtdTrmIncA m CS 13.52 +1.0 +3.6 +2.3/B SclyRspnb LB 21.87 +2.6 +18.7 +13.9/B TMCapApAdm LB 151.25 +2.6 +18.4 +14.8/A IdxAstAllcA f MA 34.65 +2.4 +12.8 +8.8/B LtdTrmIncC m CS 13.50 +.9 +3.5 +2.1/C SmCpVal SV 11.21 -.6 +10.4 +6.7/D TMCapApIns LB 75.16 +2.6 +18.4 +14.8/A IdxAstAllcAdm MA 34.67 +2.4 +12.9 +9.0/B LtdTrmIncI CS 13.53 +1.1 +3.8 +2.6/A StrBd MU 11.10 +1.5 +7.7 +4.3/C TMSmCpAdm SB 62.11 +.7 +12.1 +11.6/B IdxAstAllcC m MA 21.03 +2.3 +12.4 +8.0/C LtdTrmMnA m MS 14.43 +.5 +2.5 +1.0/D TMSmCpI SB 62.25 +.6 +12.1 +11.6/B IntlBdInst IB 10.54 +4.0 +5.0 +.4/E LtdTrmMnC m MS 14.45 +.4 +2.4 +.8/E VY ClmbCntrnCrS b LB 23.14 +1.8 +18.3 +12.0/D TlMnSvcsIdxAdmr SC 44.35 -.2 +17.6 +.2/E IntrsValA f LB 12.85 +2.6 +19.4 +12.2/D LtdTrmMnI MS 14.43 +.5 +2.7 +1.4/B TrgtRtr2015Inv TD 15.13 +2.2 +9.2 +6.8/C IntrsValInst LB 12.93 +2.7 +19.6 +12.6/C LtdTrmUSGvtA m GS 13.05 +.9 +2.7 +1.0/C TRPDvrsMdCpGrA b MG 11.53 +4.3 +27.0 +17.3/B TRPGrEqI LG 93.57 +2.1 +19.9 +19.6/B TrgtRtr2020Inv TE 31.69 +2.3 +10.7 +8.0/B IntrsWldEqA f WS 20.84 +2.9 +15.3 +13.0/B NewMxcIntermMnA m SI 13.27 +.5 +2.8 +1.2/D TrgtRtr2025Inv TG 19.01 +2.4 +11.8 +8.9/B MinnesotaTFAdm SM 10.74 +.5 +3.9 +2.1/B ValA m LB 69.47 +.1 +14.4 +11.4/D Value Line TrgtRtr2030Inv TH 34.68 +2.5 +12.5 +9.6/B ModBalAdm CA 21.03 +1.7 +9.5 +6.3 AstAllcInv b MA 37.11 +3.7 +18.9 +12.7/A ValC m LB 63.20 ... +14.0 +10.6/E TrgtRtr2035Inv TI 21.31 +2.6 +13.2 +10.3/B OmegaGrA f LG 54.17 +4.0 +27.8 +21.5/A ValI LB 71.56 +.1 +14.6 +11.9/D CorBd b CI 15.07 +2.0 +5.7 +2.0/D TrgtRtr2040Inv TJ 36.82 +2.6 +14.0 +11.0/B OppA f LG 42.05 +2.2 +18.9 +13.0/E CptlApprctInv b AL 10.72 +2.1 +19.9 +14.9/A TrgtRtr2045Inv TK 23.14 +2.6 +14.5 +11.2/B 361 OppAdm LG 46.38 +2.2 +19.0 +13.2/E GlbLSEqI LO 11.29 +1.6 +9.0 +5.1/C LgrCoFocedInv b LG 30.90 +2.4 +21.9 +20.1/A TrgtRtr2050Inv TN 37.24 +2.6 +14.5 +11.2/B MidCpFoced b MG 24.22 +5.0 +26.7 +18.9/B TrgtRtr2055Inv TL 40.41 +2.6 +14.5 +11.2/B PETFA f MP 11.76 +.6 +4.3 +2.2/B Thrivent PremGr b MG 38.91 +5.1 +27.7 +18.1/B TrgtRtr2060Inv XQ 35.69 +2.6 +14.5 +11.2/C PETFInst MP 11.76 +.6 +4.4 +2.5/A BalIncPlusA m CA 12.58 +1.5 +10.1 +6.7 SmCpOppsInv b SG 50.86 +2.9 +19.6 +14.6/D TrgtRtrIncInv RI 13.74 +2.1 +8.2 +5.4/B PrecMetalsA f SP 36.55 +15.7 +16.7 -3.3/B BalIncPlusS CA 12.55 +1.5 +10.2 +7.0 TE b ML 9.89 +.5 +4.2 +1.5/E TtBMIdxAdmrl CI 10.90 +2.1 +5.7 +2.3/B PremLgCoGrA f LG 14.04 +3.2 +26.6 +20.1/A DiversIncPlusA m CA 7.27 +1.4 +8.4 +6.0 VanEck TtBMIdxIns CI 10.90 +2.1 +5.7 +2.3/B ShrtDrGvtBdAdm CS 9.72 +.8 +2.3 +1.2/E HYA m HY 4.73 +.9 +9.2 +6.3 TtBMIdxInsPlus CI 10.90 +2.1 +5.7 +2.4/B ShrtDrGvtBdInst CS 9.72 +.8 +2.4 +1.4/D IncA m TW 9.26 +1.8 +8.0 +3.8 EMA m EM 16.88 +7.0 +19.4 +11.7/B EMY EM 17.14 +7.0 +19.6 +12.2/A TtBMIdxInv CI 10.90 +2.1 +5.7 +2.2/C ShrtTrmBdInst CS 8.81 +.9 +3.2 +2.1/B LgCpGrA m LG 11.10 +1.4 +19.2 +17.8 GlbHardAstsA m SN 27.72 -2.0 +8.0 -5.0/E TtInBIdxAdmrl WH 22.85 +2.1 +5.9 +3.6/A ShrtTrmHYBdA f HY 8.05 +.5 +4.3 +3.1/E LgCpStkA m WS 25.64 +1.8 +13.5 +10.7 GlbHardAstsY SN 28.32 -2.0 +8.1 -4.8/E TtInBIdxIns WH 34.28 +2.1 +5.8 +3.7/A SmCoGrAdm SG 54.44 +2.5 +17.8 +15.1/C LgCpStkS WS 25.90 +1.8 +13.6 +11.1 IntlInvsGoldA m SP 8.72 +14.3 +14.0 -3.8/C TtInBIdxInv WH 11.43 +2.1 +5.8 +3.6/A SmCpValA f SB 12.84 -.5 +14.3 +8.3/D LgCpValA m LV 21.87 +1.2 +13.3 +11.5 IntlInvsGoldY SP 8.93 +14.3 +14.2 -3.5/B TtInSIdxAdmrl FB 28.29 +3.0 +11.9 +9.0/A SpMCpValAdm MV 38.89 +1.7 +20.6 +9.6/B LgCpValS LV 22.02 +1.1 +13.5 +11.9 TtInSIdxIns FB 113.15 +3.0 +11.9 +9.0/A SpMCpValIns MV 39.20 +1.8 +20.8 +9.9/B LtdMatBdA b CS 12.48 +.6 +2.9 +2.2 Vanguard TtInSIdxInsPlus FB 113.18 +3.0 +11.9 +9.0/A SpcSmCpValA f SV 32.48 +1.3 +16.1 +9.9/A MidCpStkA m MB 23.30 +1.2 +15.7 +14.0 500IdxAdmrl LB 271.29 +2.5 +17.9 +14.5/A TtInSIdxInv FB 16.91 +3.0 +11.8 +8.9/A MidCpStkS MB 26.63 +1.3 +15.8 +14.3 500IdxInv LB 271.23 +2.5 +17.8 +14.3/A TtlSMIdxAdmrl LB 72.64 +2.4 +18.1 +14.3/A SpcSmCpValAdm SV 33.32 +1.3 +16.1 +10.0/A MnBdA m ML 11.37 +.5 +4.5 +1.8 BalIdxAdmrl MA 37.09 +2.3 +13.1 +9.6/A TtlSMIdxIns LB 72.66 +2.4 +18.1 +14.3/A SpecizedTechA f ST 13.95 +2.0 +26.0 +28.1/A OppIncPlusA m MU 10.14 +.9 +5.7 +4.1 BalIdxIns MA 37.09 +2.3 +13.1 +9.6/A TtlSMIdxInv LB 72.62 +2.4 +18.0 +14.2/B StrMnBdA f MS 9.13 +.4 +2.9 +2.3/A OppIncPlusS MU 10.14 +1.0 +5.8 +4.3 BalIdxInv MA 37.08 +2.3 +13.1 +9.4/A TtlWldStkIdxIns WS 152.33 +2.7 +15.3 +11.8/B StrMnBdAdm MS 9.13 +.4 +3.0 +2.4/A SmCpStkA m SG 19.33 +1.3 +17.9 +15.4 CAITTxExAdm MF 11.98 +.6 +4.5 +2.3/A TtlWldStkIdxInv WS 30.40 +2.7 +15.2 +11.7/B StrMnBdC m MS 9.17 +.4 +2.6 +1.5/A Timothy CAITTxExInv MF 11.98 +.6 +4.4 +2.2/A TxMgBalAdmrl CA 32.69 +1.5 +10.9 +8.2/A Target2010A f TA 10.50 +2.2 +8.6 +3.4/E CALtrmTEAdm MC 12.37 +.6 +5.5 +2.8/B PlanSmCpValA m SB 16.97 +.7 +19.9 +11.4/B USGrAdmrl LG 106.91 +3.9 +23.0 +19.0/B Target2020A f TE 12.08 +2.3 +9.7 +4.9/E CALtrmTEInv MC 12.37 +.6 +5.5 +2.7/B USGrInv LG 41.26 +3.9 +22.9 +18.9/B Target2020Adm TE 12.36 +2.3 +9.7 +5.0/E Tocqueville CnsDscIdxAdmrl CD 93.18 +3.0 +19.9 +15.3/A USValInv LV 17.82 +1.8 +11.8 +9.2/D Target2020R6 TE 12.46 +2.4 +10.0 +5.4/E Gold m SP 34.33 +14.0 +11.6 -4.9/D CnsStpIdxAdmrl CC 74.22 +1.2 +15.3 +5.7/A UtlsIdxAdmrl SU 67.91 +3.4 +15.7 +10.3/B Target2030A f TH 12.45 +2.5 +11.3 +7.4/E Opp b MG 30.05 +6.4 +40.0 +22.7/A CptlOppAdmrl LG 149.29 +1.2 +13.1 +17.6/C ValIdxAdmrl LV 43.18 +2.3 +13.9 +12.4/A Target2030Adm TH 12.75 +2.5 +11.3 +7.5/E Sel b SV 11.45 -1.0 +12.3 +3.6/E CptlOppInv LG 64.64 +1.2 +13.0 +17.6/C ValIdxIns LV 43.18 +2.3 +13.9 +12.4/A Tocqueville b LB 36.33 +2.3 +16.6 +12.3/D CptlValInv LV 12.82 +.5 +14.8 +8.2/E Target2030R6 TH 12.74 +2.5 +11.5 +7.8/E ValIdxInv LV 43.18 +2.2 +13.8 +12.3/A Target2040A f TJ 14.53 +2.7 +12.5 +9.4/D DevMIdxAdmrl FB 13.24 +2.4 +12.4 +8.7/B WlngtnAdmrl MA 71.17 +2.4 +12.5 +10.2/A Torray Target2040Adm TJ 15.02 +2.6 +12.5 +9.5/D Torray LV 49.23 +2.0 +13.8 +7.4/E DevMIdxIns FB 13.26 +2.5 +12.5 +8.7/B WlngtnInv MA 41.21 +2.4 +12.5 +10.1/A DivAprcIdxInv LB 45.95 +3.5 +18.3 +14.2/B WlslyIncAdmrl CA 64.23 +2.5 +10.1 +6.5/B Target2040R6 TJ 15.05 +2.7 +12.6 +9.9/D Touchstone DivGrInv LB 29.33 +3.7 +20.9 +14.5/A WlslyIncInv CA 26.52 +2.5 +10.1 +6.4/B TargetTodayA f RI 8.97 +2.2 +8.3 +3.2/E ActvBdA m PI 10.52 +2.2 +7.1 +2.9/C DiversEqInv LG 36.88 +2.6 +19.0 +14.6/D WndsrAdmrl LV 69.25 +1.2 +14.1 +10.5/C TrdtnlSmCpGrA f SG 14.61 +7.4 +34.5 +21.2/A ActvBdY PI 10.51 +2.2 +7.2 +3.1/C EMGvtBdIdxAdmrl EB 20.01 +3.0 +9.0 +5.4/B WndsrIIAdmrl LV 62.72 +1.4 +14.9 +11.0/B UlSTMnIncA f MS 9.60 +.2 +1.0 +.8/E BalancedA m MA 22.16 +2.5 +13.5 +10.4/A EMSelStkInv EM 21.57 +5.0 +11.0 +12.6/A WndsrIIInv LV 35.35 +1.4 +14.8 +10.9/B UlSTMnIncIns MS 9.60 +.2 +1.1 +1.1/D DynDiversIncA m CA 13.08 +1.6 +9.0 +5.2/D EMStkIdxInAdm EM 34.77 +4.8 +10.4 +10.2/C WndsrInv LV 20.54 +1.2 +14.0 +10.4/C UlShTrIncA f UB 8.53 +.3 +2.0 +1.7/D DynGlbAllcA m IH 11.73 +1.9 +10.8 +6.3/C EMStkIdxInInv EM 26.48 +4.8 +10.3 +10.0/C UlShTrIncIns UB 8.52 +.3 +2.1 +2.0/B FlexIncA m MU 10.85 +.5 +6.2 +3.6/D Vericimetry EMStkIdxInPl EM 87.94 +4.9 +10.5 +10.3/C Utl&TlCmA f SU 25.52 +3.5 +19.4 +11.1/A FlexIncC m MU 10.69 +.4 +5.8 +2.8/E EMStkIdxIns EM 26.44 +4.9 +10.5 +10.2/C USSCVl SB 16.45 -.9 +9.5 +6.7/E FlexIncY MU 10.89 +.6 +6.3 +3.9/D EngyAdmrl EE 89.36 -2.7 +10.1 +2.0/A Victory WesMark FocedY LB 43.82 +1.1 +14.7 +9.5/E EngyIdxAdmrl EE 41.44 -3.4 +8.3 -1.4/A DiversStkA m LB 16.80 +2.4 +16.0 +10.3/E Bal MA 12.93 +2.8 +10.7 +7.3/D GrOppsA m LG 34.22 +2.6 +23.7 +17.1/C EngyInv EE 47.62 -2.8 +10.1 +1.9/A DiversStkR b LB 16.45 +2.4 +15.9 +10.0/E Gr LG 19.64 +2.7 +17.0 +13.1/E GrOppsIns LG 35.83 +2.7 +23.9 +17.5/C EqIncAdmrl LV 75.07 +2.5 +14.5 +11.7/A GlbNatrlResA m SN 10.54 -15.5 -18.0 -21.2/E GvtBd CI 9.95 +1.5 +3.8 +1.3/E HYY HY 8.52 +1.1 +10.3 +6.6/C EqIncInv LV 35.82 +2.5 +14.5 +11.6/B INCrforIncA m GS 8.67 +1.2 +3.1 +1.0/C SmCoGr SG 11.96 -1.2 +12.5 +8.6/E ImpactBdInstl CI 10.28 +2.1 +5.6 +2.6/A EuStkIdxAd ES 67.82 +2.1 +14.0 +8.5/A INCrforIncI GS 8.67 +1.4 +3.2 +1.3/B WestVIMnBd SI 10.62 +.3 +3.2 +1.6/B ImpactBdY CI 10.28 +2.1 +5.6 +2.5/B EuStkIdxInsP ES 129.22 +2.1 +14.0 +8.6/A INCrforIncR b GS 8.68 +1.2 +3.1 +1.0/C IntlEqA m FB 15.33 +1.9 +9.4 +5.0/E EuStkIdxInstl ES 28.92 +2.1 +14.0 +8.6/A IntgDiscvA m SB 31.45 -1.6 +8.6 +8.9/C Western Asset IntlSmCpY FR 15.19 +2.8 +14.6 +3.6/E EuStkIdxInv ES 29.13 +2.1 +13.9 +8.4/B IntgDiscvY SB 34.73 -1.6 +8.7 +9.2/C AdjRtIncA b UB 9.11 +.3 +2.4 +2.9 LargeCpFocA m LB 43.20 +2.3 +17.1 +15.2/A ExplorerAdmrl SG 94.75 +3.5 +21.8 +17.8/C IntgSmCpValA m SV 31.81 -.5 +13.4 +7.8/C AdjRtIncI UB 9.07 +.5 +2.6 +3.2 MidCpGrA m MG 30.75 +3.4 +27.2 +17.5/B ExplorerInv SG 101.81 +3.5 +21.8 +17.7/C IntgSmCpValY SV 32.90 -.5 +13.6 +8.2/B CAMnsA m MC 16.02 +.5 +4.9 +2.1/C MidCpGrIns MG 32.38 +3.4 +27.4 +17.8/B ExplorerValInv SB 33.90 +1.3 +15.7 +9.7/C MndMCpGrA m MG 22.93 +3.6 +21.1 +11.1/E CAMnsC m MC 15.97 +.4 +4.6 +1.6/E MidCpGrY MG 32.07 +3.4 +27.4 +17.8/B ExtDrTrIdIns GL 38.36 +7.2 +13.7 +2.0/A MndMCpGrY MG 25.34 +3.6 +21.2 +11.4/E CAMnsI MC 16.02 +.5 +5.0 +2.3/C MidCpValIns MV 17.66 +1.6 +16.8 +6.8/D ExtDrTrIdInsPls GL 96.28 +7.1 +13.7 +2.0/A MndrMltCpA m LG 38.49 +2.0 +15.3 +11.4/E CorBdA m CI 12.81 +1.6 +6.2 +3.0 MidCpY MB 36.68 +2.9 +21.0 +15.5/A ExtMktIdxAdmrl MB 89.52 +2.0 +18.9 +13.3/A RSGrA m LG 20.32 +2.8 +23.9 +16.5/C CorBdFI b CI 12.82 +1.6 +6.3 +3.0 PrmYldEqY LV 8.42 +2.4 +11.1 +7.2/E ExtMktIdxIns MB 89.51 +2.0 +18.9 +13.3/A RSLgCpAlphaA m LB 49.77 +1.4 +17.9 +12.0/D CorBdI CI 12.82 +1.7 +6.5 +3.4 SdCptlInsGr LG 24.12 +1.6 +27.3 +22.7/A ExtMktIdxInsPls MB 220.91 +2.0 +18.9 +13.3/A RSMidCpGrA m MG 25.98 +4.7 +30.2 +15.0/D CorBdIS CI 12.83 +1.7 +6.5 +3.4 SdCptlSelGrA m LG 13.91 +1.5 +26.9 +22.0/A ExtMktIdxInv MB 89.58 +2.0 +18.8 +13.1/A RSPtnrsA m SB 24.29 +.8 +21.0 +12.6/A CorPlusBdA m PI 11.84 +2.3 +6.8 +3.8 SdCptlSelGrC m LG 12.24 +1.5 +26.6 +21.1/A FAWexUSIAdmr FB 31.30 +3.1 +12.0 +9.3/A RSSciandTechA m ST 23.68 +2.1 +29.1 +29.3/A CorPlusBdFI b PI 11.85 +2.3 +6.9 +3.9 SdCptlSelGrY LG 14.98 +1.6 +27.1 +22.3/A FAWexUSIInPl FB 105.07 +3.1 +12.1 +9.3/A RSSelGrA m MG 36.34 +5.7 +25.5 +14.0/D CorPlusBdI PI 11.85 +2.4 +7.1 +4.2 SdCptlSelGrZ b LG 13.93 +1.5 +27.0 +22.0/A FAWexUSIIns FB 99.22 +3.1 +12.0 +9.3/A RSSmCpEqA m SG 16.99 +5.2 +31.0 +23.6/A SmCpIns SB 12.11 +2.3 +17.0 +5.6/E FAWexUSIdxInv FB 19.87 +3.1 +12.0 +9.1/A RSSmCpGrA m SG 79.78 +5.2 +30.6 +22.8/A CorPlusBdIS PI 11.85 +2.3 +7.1 +4.3 SmallComA m SG 4.76 -.2 +13.3 +11.8/D FAWexUSSCIIn FQ 197.52 +2.0 +10.4 +6.5/C RSValA m MB 24.38 +.5 +20.2 +11.2/B CorpBdA m TW 12.60 +2.2 +9.0 +4.8 SmallComC m SG 2.48 -.4 +12.7 +10.9/E FAWexUSSCplIInv FQ 39.43 +2.0 +10.3 +6.4/D SP500IdxA m LB 21.04 +2.5 +17.6 +13.9/B CorpBdP b TW 12.58 +2.1 +8.9 +4.6 SstnbtyIpcEqA m WS 20.64 +1.3 +12.4 +11.3/C FSocialIdxIns LB 19.60 +2.6 +18.4 +16.3/A SophusEMA m EM 19.03 +5.8 +9.1 +11.0/B GlbHYBdA m HY 6.31 +2.2 +9.9 +7.2 SstnbtyIpcEqY WS 21.40 +1.3 +12.5 +11.6/B FSocialIdxInv LB 19.58 +2.6 +18.3 +16.2/A SycEsVlA m MV 38.86 +2.2 +17.9 +10.8/A GlbHYBdIS HY 6.30 +2.2 +10.3 +7.5 UlShrtDrFIA m UB 9.28 +.2 +1.7 +1.8/C FinclsIdxAdmrl SF 34.25 +1.3 +15.8 +15.5/A SycEsVlI MV 38.91 +2.3 +18.1 +11.2/A HYI HY 7.92 +1.3 +10.1 +7.5 UlShrtDrFIY UB 9.28 +.3 +1.8 +2.0/B GNMAAdmrl GI 10.48 +1.2 +3.7 +2.0/A SycEsVlR b MV 38.32 +2.2 +17.7 +10.6/A HYIS HY 8.05 +1.3 +10.3 +7.6 UlShrtDrFIZ b UB 9.28 +.2 +1.7 +1.8/C GNMAInv GI 10.48 +1.2 +3.7 +1.9/A SycmrSmCoOppA m SV 43.12 +1.5 +15.0 +13.1/A IncomeA m MU 6.14 +1.4 +7.7 +5.4 ValIns LV 9.28 +.7 +12.8 +11.0/B GlbCapCycInv SP 7.83 +4.3 +10.7 -8.3/E SycmrSmCoOppI SV 43.59 +1.5 +15.2 +13.5/A InflIdPlsBdI IP 11.34 +1.4 +5.8 +2.0 ValY LV 9.31 +.6 +12.9 +10.8/B GlbEqInv WS 30.64 +3.3 +16.8 +13.4/B SycmrSmCoOppR b SV 40.18 +1.5 +14.9 +12.8/A InflIdPlsBdIS IP 11.40 +1.4 +5.9 +2.2 Towle GlbMnmVlInv SW 14.27 +3.0 +15.1 +11.4/C TrvlnIntlSMI FQ 12.99 +1.2 +14.8 +8.6/A IntermBdI CI 11.08 +1.3 +5.0 +2.9 GlbexUSRlEIAdmr d GR 35.64 +2.8 +13.0 +8.3/B Deep Val d SV 12.11 -2.7 +4.0 +2.3/E IntermBdIS CI 11.09 +1.4 +5.1 +3.0 GlbexUSRlEIdIns d GR 118.74 +2.8 +13.0 +8.4/B Viking KansasMuncplA m SI 10.78 +.5 +3.6 +1.6 Transamerica GrIdxAdmrl LG 84.30 +2.8 +22.4 +16.9/C IntermTrmMnsA m MI 6.42 +.4 +4.0 +1.8/C NebraskaMuncplA m SI 10.53 +.4 +3.5 +1.4 AsAlCnsrvA m CA 10.58 +1.8 +7.8 +5.2/D GrIdxIns LG 84.31 +2.8 +22.4 +16.9/C IntermTrmMnsC b MI 6.43 +.3 +3.7 +1.3/E OklahomaMuncplA m SI 11.80 +.4 +3.9 +1.4 AsAlCnsrvC m CA 10.48 +1.7 +7.4 +4.4/E GrIdxInv LG 84.30 +2.8 +22.3 +16.8/C IntermTrmMnsI MI 6.42 +.4 +4.1 +2.0/C TFForMontanaA m SI 10.13 +.5 +3.7 +1.6 AsAlGrA m XM 12.73 +1.8 +13.0 +9.0/D GrandIncAdmrl LB 79.18 +2.4 +17.0 +13.9/B IntrmMtCAMnsA m MF 8.84 +.6 +3.8 +1.6 AsAlGrC m XM 12.34 +1.6 +12.5 +8.1/E GrandIncInv LB 48.52 +2.4 +16.9 +13.8/B Villere IntrmMtCAMnsC b MF 8.83 +.5 +3.6 +1.0 AsAlModA m CA 11.20 +1.8 +9.1 +6.2/C HCAdmrl SH 81.21 +4.1 +5.7 +7.5/E BalInv AL 22.54 +2.2 +16.1 +8.0/D IntrmMtNYMnsA m MN 8.69 +.5 +3.9 +1.4 AsAlModC m CA 11.24 +1.7 +8.6 +5.3/D HCIdxAdmrl SH 87.65 +5.6 +9.9 +12.7/B Virtus MA Mns A m MT 12.74 +.6 +4.5 +1.5 AsAlModGrA m MA 11.78 +1.8 +10.8 +7.5/D HCInv SH 192.58 +4.1 +5.6 +7.4/E Mgd Mns A m ML 16.27 +.3 +4.6 +2.3/D AsAlModGrC m MA 11.86 +1.7 +10.3 +6.6/E CdxMcpVlEqI MV 12.06 +1.9 +17.7 +11.5/A HYCorpAdmrl HY 5.83 +1.5 +10.2 +6.8/B CrdxLgCpValEqA m LV 12.87 +2.4 +14.8 +9.9/D Mgd Mns C m ML 16.28 +.3 +4.4 +1.7/E BondA m PI 9.29 +1.7 +6.2 +4.1/A HYCorpInv HY 5.83 +1.5 +10.2 +6.7/C Mgd Mns I ML 16.30 +.4 +4.7 +2.4/C CptlGrA m LG 31.31 +7.7 +31.4 +27.0/A CrdxLgCpValEqI LV 13.04 +2.4 +15.0 +10.2/C HYTE ML 11.62 +.6 +5.9 +3.5/A MnHiIncA m HM 14.21 +.3 +4.7 +2.9 HYBdA m HY 8.98 +1.0 +8.3 +6.7/B CrdxSmCpValEqIn SB 9.84 -.2 +11.4 +7.1/E HYTEAdmrl ML 11.62 +.6 +5.9 +3.6/A DuffPlRlEtSecA m SR 25.25 +2.5 +21.3 +6.0/D MnHiIncC m HM 14.13 +.3 +4.5 +2.3 MltCpGrA m LG 7.28 +2.0 +17.2 +11.4/E HiDivYldIdxInv LV 34.40 +1.8 +13.0 +10.7/B IntlEqIns FG 10.24 +3.8 +22.9 +14.6/A MnHiIncI HM 14.13 +.3 +4.7 +3.0 MltMgdBalA m MA 27.84 +2.2 +12.4 +8.9/B ITIdxAdmrl ST 107.69 +3.0 +26.4 +26.6/A SMPValA m MV 24.64 +.7 +15.0 +11.2/A InvtvGrStkIns LG 30.66 +7.4 +38.4 +31.0/A MrtgBckdScA m PI 10.40 +1.2 +3.9 +3.3 InTrBdIdxAdmrl CI 11.66 +2.5 +7.2 +2.6/B KARCapitalGrA m LG 17.42 +2.9 +29.8 +18.3/B InTrBdIdxIns CI 11.66 +2.5 +7.2 +2.6/A MrtgBckdScI PI 10.45 +1.2 +4.2 +3.6 Tributary Funds KARMidCapGrA m MG 39.63 +5.0 +36.0 +25.8/A NJMnsA m MJ 12.36 +.5 +4.5 +2.3/C BalIns MA 17.35 +2.0 +12.2 +8.9/B InTrBdIdxInsPls CI 11.66 +2.5 +7.2 +2.6/A KARSmCapCoreA m MG 36.72 +2.3 +27.1 +22.6/A NJMnsI MJ 12.37 +.5 +4.5 +2.5/C SmCoIns SB 27.18 -.6 +12.5 +9.3/C InTrBdIdxInv CI 11.66 +2.5 +7.2 +2.5/B KARSmCapCoreI MG 38.74 +2.3 +27.3 +22.9/A NYMnsA m MY 13.16 +.4 +4.3 +1.8/D InTrCrpBdIAdmrl TW 23.99 +2.5 +9.1 +3.8/C NFDurIncI CS 10.83 +1.0 +3.8 +2.5/B Trillium InTrCrpBdIIns TW 29.64 +2.5 +9.1 +3.8/C NYMnsC m MY 13.15 +.4 +4.0 +1.2/E GlbEqR b WS 44.39 +3.3 +16.4 +12.9/B NFMulSecS/TBdA m CS 4.71 +.7 +4.3 +3.1/A InTrInGdAdm TW 9.90 +2.1 +7.1 +3.1/E NFMulSecS/TBdC b CS 4.78 +.9 +4.4 +2.8/A NYMnsI MY 13.15 +.4 +4.4 +1.9/D Trust For Credit Uni InTrInGdInv TW 9.90 +2.1 +7.0 +3.0/E NFMulSecS/TBdC1 m CS 4.77 +.8 +4.1 +2.3/B OregonMnsA m SL 10.31 +.5 +4.2 +1.6/C UnsShrtDrTCU GS 9.68 +1.1 +2.9 +1.5/A InTrTEAdmrl MI 14.35 +.6 +4.5 +2.4/B NFTaxExemBdA m MI 11.23 +.5 +4.3 +2.0/C PEMnsA m MP 12.90 +.5 +4.4 +2.4/B UnsUlShDrTCU UB 9.39 +.3 +1.4 +1.1/E InTrTEInv MI 14.35 +.6 +4.5 +2.3/B NFTaxExemBdI MI 11.23 +.5 +4.4 +2.2/B PEMnsC m MP 12.84 +.4 +4.2 +1.8/D InTrTrsAdmrl GI 11.33 +2.2 +5.1 +1.5/B NFtMuSectInBdA m MU 10.10 +1.3 +7.6 +5.1/B PEMnsI MP 12.89 +.5 +4.5 +2.5/B Tweedy, Browne InTrTrsIdxAd GI 22.25 +2.2 +4.9 +1.5/C GlbVal d FV 27.87 +2.5 +12.0 +9.3/A NewfleetBondA m PI 11.29 +1.9 +7.1 +3.6/A ShrtDrHiIncA m HY 5.27 +.5 +7.3 +6.9 InTrTrsIdxIns GI 27.61 +2.2 +4.9 +1.5/B NewfleetBondI PI 11.47 +1.9 +7.1 +3.9/A ShrtDrHiIncI HY 5.29 +.5 +7.5 +7.2 GlbVlIICyUnHdg d FV 15.58 +3.0 +10.5 +8.4/A InTrTrsInv GI 11.33 +2.2 +5.0 +1.4/C Val WS 19.90 +1.7 +11.0 +9.8/D NewfleetHYA m HY 4.09 +1.0 +9.1 +6.2/D ShrtDrMnIncA m MS 5.12 +.5 +2.1 +1.2/C IndtlsIdxAdmrl ID 73.91 +2.5 +20.1 +12.6/B RamtEnhCreEqA m LB 20.17 +.6 +15.3 +10.6/E WldwdHDvYldVl d WS 8.90 +3.1 +12.5 +11.3/C InflPrtScAdmrl IP 25.79 +2.1 +5.8 +2.2/B ShrtDrMnIncC b MS 5.12 +.5 +2.0 +.9/E SectTrendA m LB 13.21 +2.4 +11.3 +7.1/E ShrtDrMnIncI MS 5.12 +.5 +2.2 +1.4/B U.S. Global Investor InflPrtScIns IP 10.51 +2.1 +5.9 +2.2/B SectTrendC m LB 12.99 +2.3 +10.8 +6.3/E GlbRes b SN 4.51 +4.2 +3.4 -.3/D InflPrtScInv IP 13.14 +2.1 +5.8 +2.1/B ShrtTrmBdA m CS 3.90 +.7 +3.1 +2.3 SeixCorBdIns CI 10.77 +2.1 +5.2 +2.1/C ShrtTrmBdI CS 3.90 +.7 +3.2 +2.6 GoldPrcMtls b SP 7.47 +13.0 +11.5 -4.5/D InsIdxIns LB 264.83 +2.5 +17.9 +14.5/A SeixCorpBdIns TW 8.62 +2.4 +7.7 +3.7/D ShrtTrmBdIS CS 3.90 +.5 +3.0 +2.6 HlmsMcrTrnds b MG 16.80 +1.1 +9.3 +11.4/E InsIdxInsPlus LB 264.85 +2.5 +17.9 +14.5/A SeixFltRtHIncC m BL 8.50 -.3 +4.5 +3.9/D USGvtUlShrtBd GS 2.00 +.1 +.7 +.8/D InsTrgRt2020Ins TE 23.28 +2.3 +10.7 +8.0/A SeixHGrdMnBdIns ML 12.07 +.5 +4.9 +2.5/C TtlRtUncnsFI b NT 10.34 +1.8 +4.3 +4.2/B WldPrecMnral b SP 2.71 +8.0 +.4 -17.1/E InsTtlSMIInPls LB 63.34 +2.4 +18.1 +14.3/A SeixHYIns HY 8.28 +1.2 +8.4 +6.7/C TtlRtUncnsI NT 10.35 +1.8 +4.4 +4.5/B InsTtlSMIIns LB 63.34 +2.4 +18.1 +14.3/A SeixHiIncI HY 6.29 +.6 +8.4 +6.8/B TtlRtUncnsIS NT 10.33 +1.8 +4.4 +4.6/B UBS IntlExplorerInv FR 16.62 +1.3 +10.3 +6.0/D GlbAllcA m IH 12.45 +2.0 +10.9 +7.4/A SeixInvGrdTEBdI MI 11.81 +.5 +4.3 +1.8/D IntlGrAdmrl FG 92.36 +2.3 +16.6 +15.4/A Westwood GlbAllcP IH 12.75 +2.1 +11.0 +7.7/A SeixTtlRetBdI PI 10.58 +1.9 +5.1 +1.9/E EMIns EM 9.50 +5.7 +10.3 +8.0/D IntlGrInv FG 29.03 +2.3 +16.5 +15.2/A SeixUSGSUSBdI UB 10.00 +.3 +1.2 +1.5/D IntlSustEqP FB 9.86 +1.9 +12.4 +9.1/A IntlValInv FV 35.65 +2.7 +11.1 +8.9/A IncOppA m CA 15.55 +1.9 +10.9 +6.2/C USAllcA m MA 46.26 +1.1 +14.9 +9.1/B SeixUlShrtBdIns UB 9.95 +.3 +1.6 +1.8/C IncOppIns CA 15.57 +2.0 +11.1 +6.5/B LTBdIdInsPls CL 14.53 +4.4 +11.8 +4.0/D SlvnLgCpGrStkA m LG 5.64 +3.3 +22.6 +16.5/C USSmCpGrP SG 21.50 +4.1 +26.5 +18.5/B LgCpValIns LB 12.54 +3.1 +15.4 +12.2/D LTBdIdxIns CL 14.53 +4.4 +11.8 +3.9/D TactAllcA m MA 9.68 +2.4 +18.7 +10.6/A UBS PACE LTBdIdxInv CL 14.53 +4.4 +11.7 +3.8/E VontForOppsA m FG 29.84 +3.5 +17.2 +9.1/C SMdCpIns MB 13.57 +1.5 +16.0 +8.6/D AltStrsInvmsP AM 10.46 +.7 +4.9 +1.7 LTCrpBdIdxIns CL 31.54 +3.9 +13.1 +5.3/A VontForOppsC m FG 29.01 +3.5 +16.8 +8.3/D ShrtDrHYIns HY 9.25 +.7 +5.8 +5.0/E GlbFIInvmsP IB 10.00 +2.4 +5.3 -.1/E LTInGrdAdm CL 10.55 +4.3 +12.4 +4.7/B VontForOppsI FG 29.80 +3.5 +17.4 +9.4/C SmCpValIns SB 16.47 +.4 +19.1 +12.7/A IntermFIInvmsP CI 12.42 +1.9 +5.9 +2.5/B LTInGrdInv CL 10.55 +4.3 +12.3 +4.6/C VontlGlbOppsA m WS 16.15 +3.4 +16.8 +13.8/B William Blair IntlEMEqInvP EM 13.02 +4.6 +9.1 +8.5/D LTTE ML 11.81 +.6 +5.5 +2.8/B VontobelEMOppI EM 11.32 +5.6 +13.7 +8.5/D IntlEqInvmsP FB 15.06 +2.0 +11.8 +8.5/B LTTEAdmrl ML 11.81 +.6 +5.5 +2.9/B BdI PI 10.15 +1.8 +7.3 +3.0/C LgCoGrEqInvmsA m LG 23.80 +3.6 +22.4 +16.6/C LTTrsAdmrl GL 12.88 +5.3 +10.3 +1.8/C Voya EMGrI EM 12.84 +5.9 +14.1 +10.2/C LgCoGrEqInvmsP LG 24.87 +3.6 +22.5 +16.8/C LTTrsIdxIns GL 34.76 +5.3 +10.3 +1.9/B GNMAIncA m GI 8.44 +1.2 +3.5 +1.7/B EMGrIns EM 12.95 +5.8 +14.1 +10.3/C LgCoValEqInvmsA m LV 21.11 +1.4 +11.9 +9.2/D LTTrsInv GL 12.88 +5.3 +10.3 +1.7/D GNMAIncC m GI 8.39 +1.0 +3.1 +.9/D EMLeadersIns EM 9.48 +4.9 +14.8 +10.9/B LgCoValEqInvmsP LV 21.04 +1.4 +12.0 +9.4/D LfStrCnsrGrInv CA 20.37 +2.3 +9.6 +6.5/B GlbEqA m WS 36.02 +2.4 +13.7 +11.0/C GlbLeadersI WS 13.74 +2.5 +19.8 +14.1/A MnFIInvmsA m MI 13.14 +.6 +4.7 +1.9/C LfStrGrInv AL 34.13 +2.6 +13.5 +10.3/B GlbEqC m WS 33.52 +2.3 +13.3 +10.2/C GrI LG 11.33 +3.2 +22.5 +18.1/B MnFIInvmsP MI 13.15 +.6 +4.8 +2.1/C LfStrIncInv XY 15.93 +2.2 +7.6 +4.6/B GlbEqDivA m WS 13.80 +2.3 +13.3 +8.4/D GrN b LG 9.68 +3.2 +22.4 +17.8/B MrBckScFIInvmsA m CI 12.71 +1.3 +4.1 +1.8/D LfStrModGrInv MA 27.67 +2.4 +11.6 +8.4/B GlbRlEsttA m GR 16.01 +2.4 +18.2 +4.6/E IncI CS 8.51 +1.0 +4.2 +1.7/D HYBdA m HY 7.94 +1.2 +9.8 +6.3/C MrBckScFIInvmsP CI 12.71 +1.3 +4.2 +2.1/D LgCpIdxAdmrl LB 68.02 +2.5 +18.0 +14.6/A InsIntlGr FG 15.76 +2.7 +17.6 +8.9/C SMCoGrEqInvmsP SG 17.95 +2.6 +18.5 +16.5/C LgCpIdxIns LB 279.96 +2.5 +18.0 +14.6/A IntermBdA m PI 10.24 +2.2 +6.4 +3.1/C IntermBdI PI 10.24 +2.3 +6.6 +3.5/B IntlGrI FG 27.72 +2.7 +17.7 +8.7/C SMCoValEqInvmsP SB 18.79 +.5 +16.6 +7.9/D LgCpIdxInv LB 54.39 +2.5 +18.0 +14.4/A IntlGrN b FG 27.07 +2.7 +17.5 +8.4/D StrFIInvmsP PI 13.91 +2.2 +7.1 +3.7/A LtdTrmTE MS 11.03 +.4 +2.5 +1.5/A LgCpGrA m LG 40.66 +2.5 +19.5 +17.0/C LgCpGrI LG 45.30 +2.5 +19.7 +17.4/C IntlSmCpGrI FR 12.21 +2.0 +16.8 +5.2/E USA Mutuals LtdTrmTEAdmrl MS 11.03 +.4 +2.5 +1.6/A MATEInv MT 11.02 +.7 +5.7 +2.5/A MdCpOppsA m MG 20.35 +3.6 +21.4 +13.1/E IntlSmCpGrIns FR 12.28 +2.0 +17.0 +5.3/E ViceInv b LB 29.82 +1.5 +18.3 +6.5/E MCpGrIdxAdm MG 64.43 +3.5 +25.4 +14.9/D MdCpOppsC m MG 13.94 +3.5 +20.9 +12.3/E MidCpGrI MG 12.15 +3.0 +27.2 +16.2/C USAA MCpGrIdxInv MG 58.84 +3.5 +25.3 +14.8/D MltMgrIntSmCpA m FQ 50.11 +1.4 +12.0 +6.5/C SmCpGrI SG 30.75 +1.4 +18.3 +19.8/B AgrsGr LG 43.97 +2.3 +19.1 +17.1/C MCpVlIdxAdm MV 57.35 +2.3 +16.8 +10.0/B RlEsttA m SR 12.81 +2.2 +21.9 +4.7/E SmCpValI SB 17.87 +.7 +15.3 +8.0/D CABd MC 11.21 +.4 +4.5 +2.6/B MCpVlIdxInv MV 43.58 +2.3 +16.7 +9.9/B RlEsttI SR 14.64 +2.2 +22.1 +5.0/E SmMidCpGrI MG 27.41 +4.4 +23.9 +18.8/B RussiaA m MQ 35.47 +9.6 +29.3 +19.8/A CptlGr WS 11.24 +1.6 +11.8 +10.9/C MatlsIdxAdmrl SN 64.04 +4.5 +13.9 +8.3/A Williamsburg Investm CrnrstnEq WS 14.66 +2.5 +13.9 +10.1/C MdCpGrInv MG 28.54 +4.2 +27.6 +16.2/C SmCoA m SB 11.18 +1.7 +16.0 +8.0/D JamestownEq LB 22.74 +1.4 +18.2 +12.4/C CrnrstnMdlyAgrs MA 24.79 +2.4 +9.6 +6.5/E MdCpIdxAdmrl MB 206.56 +2.9 +21.2 +12.4/A SmCpOppsA m SG 48.20 +2.9 +19.0 +9.5/E CrnrstnMod CA 14.52 +2.3 +9.1 +6.1/C MdCpIdxIns MB 45.63 +2.9 +21.2 +12.5/A WCM Williston EM EM 17.91 +5.5 +12.6 +8.8/D MdCpIdxInsPlus MB 225.05 +2.9 +21.2 +12.5/A FocIntGrIns FG 17.23 +4.1 +22.9 +14.9/A BsnMdNrAmrStkA m EE 4.19 -5.6 +11.7 -4.7 ExtendedMktIdx MB 19.15 +2.0 +18.6 +12.8/A MdCpIdxInv MB 45.53 +2.9 +21.1 +12.3/A FocIntGrInv b FG 17.16 +4.1 +22.8 +14.6/A Gr LG 31.24 +2.3 +21.0 +16.7/C MegaCpGrIdxIns LG 257.89 +2.5 +21.5 +17.5/C Wilmington GrInc LB 23.68 +1.2 +15.0 +12.9/C MegaCpIdxIns LB 199.86 +2.4 +17.4 +15.0/A Walden LgCpStrIns LB 23.25 +2.5 +18.0 +14.6/A GrandTxtr CA 20.80 +1.5 +11.0 +7.8/A MegaCpValIdxIns LV 159.46 +2.4 +13.5 +12.7/A Eq LB 24.35 +2.7 +18.0 +14.6/A MnBdIns MI 13.41 +.6 +4.7 +2.0/C GvtSec GI 9.90 +1.7 +4.3 +1.7/B MgdPayoutInv MA 16.75 +1.7 +8.9 +6.9/D Wasatch RlAstIns IH 14.74 +1.4 +10.9 +4.4 HiInc d HY 7.92 +.9 +9.0 +7.1/B MktNetrlIns NE 10.45 -1.1 -9.6 -3.1/E CorGr d SG 73.71 +3.6 +23.4 +18.7/B Wilshire Inc PI 13.24 +2.1 +7.2 +3.7/A MktNetrlInv NE 10.50 -1.0 -9.6 -3.1/E GlbValInv d WS 7.77 +1.8 +10.1 +9.1/D 5000IdxIns LB 21.80 +2.2 +17.3 +13.9/B IncStk LV 19.72 +2.7 +14.3 +10.5/C MrtBckScIdxAdmr GI 21.10 +1.2 +3.8 +2.0/A HoisingtonUSTrs d GL 17.63 +6.3 +12.1 +1.5/E 5000IdxInvm b LB 21.78 +2.2 +17.2 +13.5/B IntermTrmBd PI 10.73 +1.8 +7.2 +4.3/A NJLTmTEAdm MJ 12.36 +.8 +5.9 +3.9/A IntlGrInv d FR 29.11 +.8 +18.5 +7.7/D LgCoGrIns LG 43.85 +2.2 +20.4 +16.0/D Intl FB 30.04 +2.4 +14.0 +10.3/A NJLTmTEInv MJ 12.36 +.7 +5.9 +3.8/A IntlOppsInv d FR 3.55 +5.3 +22.8 +10.9/A LgCoGrInvm b LG 40.08 +2.2 +20.3 +15.6/D NASDAQ100Idx LG 21.50 +2.2 +21.5 +21.3/A NYLTmTEAdm MY 11.90 +.5 +5.6 +2.7/A MicroCp d SG 7.61 +2.6 +27.0 +24.6/A NYBd MN 12.01 +.5 +4.4 +2.2/A NYLTmTEInv MY 11.90 +.5 +5.6 +2.6/A MicroCpVal d SG 3.40 +3.3 +23.6 +17.7/C World Funds PrcMtlsMnral SP 13.41 +13.2 +15.0 -3.6/B OhioLngTrmTE MO 12.76 +.7 +5.3 +2.9/A SmCpGrInv d SG 41.74 +4.2 +30.0 +21.0/B RlEstValOppIns SR 12.98 +4.1 +22.2 +3.2/E SP500IdxMbr LB 41.27 +2.5 +17.8 +14.2/B PALTmTEAdm MP 11.76 +.7 +5.8 +3.3/A SmCpVal d SB 7.68 +2.5 +16.4 +14.8/A SP500IdxRwd LB 41.30 +2.5 +17.8 +14.3/A PALTmTEInv MP 11.76 +.7 +5.8 +3.2/A UlGr d SG 26.19 +1.4 +24.7 +26.0/A Yorktown SciTech ST 27.63 +3.5 +26.6 +20.7/D PacStkIdxAdmrl DP 81.10 +3.1 +8.8 +9.3/C ShrtTrmBdL b CS 3.60 +.8 +3.1 +2.8/A ShrtTrmBd CS 9.22 +.8 +3.2 +2.5/B PacStkIdxIns DP 12.41 +3.1 +8.8 +9.3/C Weitz Bal CA 14.24 +1.6 +12.3 +7.4/A Zacks SmCpStk SB 16.40 +.7 +17.3 +10.8/B PacStkIdxInv DP 12.50 +3.1 +8.7 +9.1/C AllCpCorInstl d LB 25.23 +3.0 +18.0 +13.2/C TEIntermTrm MI 13.53 +.5 +4.6 +2.4/B PtnrsIIIOppIns LO 15.35 -4.6 +22.1 +8.7/A PrmCpAdmrl LG 136.21 +2.2 +12.6 +17.6/C SmCpCorInv m SB 25.11 +2.3 +13.1 +11.4/B TELngTrm ML 13.46 +.6 +4.9 +2.7/B PrmCpCorInv LB 26.55 +2.4 +13.5 +15.6/A PtnrsValInv LG 29.52 +1.9 +20.6 +7.9/E TEShrtTrm MS 10.51 +.2 +1.6 +1.4/B PrmCpInv LG 131.40 +2.1 +12.6 +17.5/C ShrtDrIncIns CS 12.25 +.8 +2.7 +2.0/C congress ValInv LG 43.75 +2.6 +22.7 +11.8/E TrgtRet2020 TE 12.32 +2.1 +9.2 +7.0/C RlEstIdxAdmrl SR 129.10 +3.6 +23.0 +6.6/C SmallCapGrRet b SG 26.55 +4.1 +18.8 +17.1/C TrgtRet2030 TH 13.16 +2.3 +10.9 +8.3/D RlEstIdxInstl SR 19.98 +3.6 +23.0 +6.6/C sHickory MB 49.65 +2.2 +24.0 +7.3/D TrgtRet2040 TJ 13.32 +2.4 +12.2 +9.3/E RlEstIdxInv SR 30.26 +3.6 +22.9 +6.5/C Wells Fargo iShares TrgtRet2050 TN 13.45 +2.4 +12.6 +9.6/E Rsl1000GrIdxIns LG 312.69 +3.0 +21.4 +18.4/B AdjRtGvtA f UB 8.96 +.4 +1.5 +1.0/E MSEAIntlIdxIns FB 13.26 +2.5 +12.8 +8.9/A TrgtRetInc RI 11.45 +1.9 +7.6 +5.2/B Rsl1000IdxIns LB 260.79 +2.5 +18.2 +14.4/A AdjRtGvtInst UB 8.96 +.4 +1.6 +1.3/E MSEAIntlIdxInvA b FB 13.17 +2.5 +12.7 +8.6/B UlShrtTrmBd UB 10.02 +.4 +2.6 +2.0/B Rsl1000VlIdxIns LV 216.82 +2.0 +15.0 +10.3/C AstAllcA f MA 13.53 +2.1 +12.0 +6.4 Rusl2000SCIdIns SB 19.58 +1.5 +16.1 +12.3/A VIBd SI 11.41 +.4 +4.1 +2.2/A Rsl2000GrIdxIns SG 278.17 +2.9 +19.8 +14.9/C AstAllcC m MA 13.02 +2.1 +11.7 +5.6 Rusl2000SCIdIvA b SB 19.58 +1.5 +15.9 +12.0/B Val LV 19.02 +.8 +14.5 +9.2/D Rsl2000IdxIns SB 238.53 +1.4 +16.1 +12.4/A CALtdTrmTFA f SS 10.75 +.4 +2.4 +.9/D S&P500IdxK LB 348.80 +2.5 +17.9 +14.5/A WldGr WS 32.55 +3.4 +19.5 +12.1/B Rsl2000VlIdxIns SV 206.45 -.2 +12.3 +9.7/A CATFA f MC 11.90 +.6 +4.6 +1.7/E USAggtBdIdxK CI 10.29 +2.1 +5.8 +2.3/B