Polk County Police Chief’S Association Annual Meeting in the Lake Ashton Clubhouse Jan

An Edition of the Sun VOL. 89 NO. 6 Wednesday, February 6, 2019 www.yoursun.com/polk $1.00 POLK NEWS SUN Major milestone Bartow Middle Feedback welcome First United Methodist admins recognized The urban planner Church of Fort Meade is Bartow Middle School’s rethinking the downtown celebrating its 150th Chris Roberts and Dwayne area in Lake Wales wants anniversary with a Johnson were recognized the public’s input. festival this weekend. for helping to avert a tragedy. PG 6 PG 11 PG 13

PHOTO COURTESY OF THE LAKELAND POLICE DEPARTMENT Lake Wales Police Officer David Black was honored for heroism during the Polk County Police Chief’s Association annual meeting in the Lake Ashton clubhouse Jan. 24. Law enforcement heroes recognized at PCPCA meeting

ciation’s annual meeting in the Lake Ashton lice Chief Association Distinguished Service WRITTEN BY clubhouse Jan. 24. Award (Large Department) for her work as CHARLES A BAKER III training coordinator at the Polk State Col- [email protected] Winter Haven Police Sgt. Christine Ford lege Kenneth C. Thompson Public Safety In- trained two of the seven heroes recognized. stitution, the local police academy. Six of her LAKE WALES – State Attorney Brian Haas classes have passed without a single failure, awarded seven area law enforcement heroes On the job for 21 years this July, Ford — the something no other coordinator has done in for excellence, bravery and quick thinking 2003 Winter Haven Police Department Offi- recent memory, according to her award. during the Polk County Police Chiefs Asso- cer of the Year — also earned the 2019 Po- HEROES | 4

Info @ FB.com/slowrollskishow THIS WEEK’S CALENDAR BEYOND QUINOA CENTRAL FLORIDA HEALTH EXPO TAI CHI IN THE GARDENS ANNUAL SCHOLARSHIP GALA When: Feb. 06, 2019 | 11 a.m.-1 p.m. When: Feb. 08, 2019 | 10 a.m.-3 p.m. When: Feb. 09, 2019 | 8:30-9:30 a.m. When: Feb. 18, 2019 | 6 p.m. Where: Bok Tower Gardens Where: International Market World Flea Where: Bok Tower Gardens Where: RP Funding Center 1151 Tower Blvd., Lake Wales. and Farmers Market 1151 Tower Blvd., Lake Wales. 701 W. Lime Street, Lakeland boktowergardens.org 1052 US Hwy 92 W, Auburndale. boktowergardens.org The Polk County Alumni Chapter of Florida A&M University Explore the rich flavors, textures, and benefits of the other centralfloridamediagroup.com/events Learn the ancient art of Tai Chi surrounded in the serenity will be hosting the 2019 Polk County Alumni Chapter of delicious whole grain options such as millet, amaranth, Please Join Us for the Central Florida Health Expo - the of the Gardens. Individuals of all ages and physical Florida A&M University Annual Scholarship Gala. The Guest farro, teff, and buckwheat. Enjoy learning about the grains area’s premier event for health-conscious adults. Come conditions can use the fluid movements to help release Speaker will be the Mayor of the City of Lakeland, Mr. Bill with a food demonstration and tasting. $15 members/$22 and enjoy:- Free health screenings- Door prize drawings- tension, increase balance and relax. $10 members/$17 Mutz. The tickets are $65 per person. Scholarship packages non-members. (863) 734-1222 Healthcare education- Blood donation- Health insurance non-member. (863) 734-1222 are available and ads are available for the souvenir booklet. information and enrollment- Entertainment. The market For more information, please go to Shandale Terrell BIG ORIENTATION & TRAINING comes alive on Fridays as shoppers stroll through one MICROIRRIGATION FOR THE HOME Facebook page, or you can call Mrs. Dorris Hicks at When: Feb. 06, 2019 | 5:30-7 p.m. of the area’s largest farm fresh produce markets, enjoy When: Feb. 09, 2019 | 9:30-11 a.m. (863) 815-9208. Where: Women’s Resource Center live entertainment and experience the market’s vibrant Where: UF/IFAS Extension 165 Ave A NW, Winter Haven. atmosphere. For more information contact Juanita Halter 1702 S Highway, Bartow. Join us as a defender of potential by becoming a Big 863-248-7537 [email protected]. Join us to learn about this efficient method for watering Brother or Big Sister and together, we can change the your ornamental and edible plants in the landscape. This POLK NEWS SUN world. All it takes is 4-8 hours a month, depending on the THE MOTOWNERS low volume method of irrigation will help you save water, program, with a focus on being consistent and spending When: Feb. 08, 2019 | 5 p.m. & 8 p.m. money, and time all while promoting healthier plants.Go Polk News Sun (USPS 437320), an one-to-one quality time with your Little. Let’s clear a path Where: Lake Ashton Clubhouse to https://sfyl.ifas.ufl.edu/polk/ for more information.If you affiliate of Sun Coast Media Group, Inc., is to a child’s biggest possible future. The first step is to 4140 Ashton Club Dr., Lake Wales. have any questions, please contact us at 863-519-1041 or published weekly (on Wednesday) by Polk attend a Big Orientation & Training session where you’ll www.theatrewinterhaven.com [email protected]. News Sun, 99 3rd St. NW, Winter Haven, learn about our programs, commitments, expectations In this breathtaking show, The Motowners band pay FL 33881. Periodicals Postage Paid at and our kids. Get more details about volunteering: tribute to the classic Motown years with smash hits by the SATURDAY AFTERNOON FAMILY MOVIES Lakeland, FL. • Phone (863) 533-4183 bbbstampabay.org/be-a-big/ Temptations, The Four Tops, The Supremes, and more When: Feb. 09, 2019 | 2-4 p.m. POSTMASTER: Send address changes great music from the ‘60s, ‘70s, and ‘80s. *This event takes Where: Winter Haven Public Library to Polk News Sun, 99 3rd St. NW, Winter CARING FOR PALM TREES place at Lake Ashton Clubhouse located at 4140 Ashton 325 Avenue A NW, Winter Haven. Haven, FL 33881 When: Feb. 07, 2019 | 10-11 a.m. Club Dr, Lake Wales, FL 33859. www.mywinterhaven.com Phone: 863-533-4183 Where: Mackay Gardens and Lakeside Preserve (863) 294-7469 Enjoy a family friendly movie on the second and fourth Fax: 863-533-0402 945 Mackay Blvd, Lake Alfred. Saturdays of every month! Admission is FREE and food and SUBSCRIPTION PRICE Proper care is important for the health and life of a SIZZLIN’ SMOKIN’ BBQ COOK-OFF drink are welcome. (863) 291-5880 IN-COUNTY MAIL palm tree. Join us to learn about the keys to long-term When: Feb. 08, 2019 | 6 p.m. Six Months ...... $28.82 maintenance including planting, pruning, and fertilizing. Where: MLK Jr. Park LETTERING CLASS One Year...... $47.99 Learn how to identify common nutrient and pest problems 199 E Lake Silver Dr. NE, Winter Haven. When: Feb. 09, 2019 | 2 p.m. SUBSCRIPTION PRICE of palms. Workshop is presented by the UF/IFAS Extension The City of Winter Haven is excited to bring you a saucy Where: Lake Wales Public Library OTHER FLORIDA COUNTIES Polk County Master Gardeners. Go to https://sfyl.ifas.ufl. event. The Sizzlin’ Smokin’ BBQ Cook-off will take place 290 Cypress Garden Lane, Lake Wales. Six Months ...... $36.82 edu/polk/ for more information. If you have any questions, Friday February 8, 2019. It will be located at MLK Park on Graphic designer, Kelly Geniott, will present Find Your One Year...... $59.20 please contact us at 863-519-1041 or [email protected]. the beautiful shores of Lake Silver. Micah Shane will be Style. Discover your own personal hand lettering style performing and there will be plenty of BBQ to be had. BBQ with her guidance. Participants will explore the ways to OUT OF STATE SUBSCRIPTION Six Months ...... $40.02 NEW TO YOGA (SIX WEEK SERIES) Sample tickets will be available for purchase. They are $10 modify the modern style of hand lettering and create a One Year...... $64.80 When: Feb. 07, 2019 | 1:30 p.m. which gets you 5 meat samples and 2 sides. You can pre unique style all your own. Hand lettering is a basic element President Where: Inside Out Yoga order them starting Monday January 21, 2019. Contact that can be used in crafting, card making, scrapbooking Publisher 52 4th St. NW, Winter Haven. (863) 291-5656 for ticket sales, proceeds go to benefit the and journaling. Each participant in this one-hour class will Chris Sexson www.ioyogastudio.com/ United Way of Central Florida.Beer, water and soda will receive a practice packet that can be used at home. A $5 [email protected] Learn basic yoga postures (sun salutation) and breathing also be available for purchase. If you have any questions or supply fee is required for each class. Class size is limited. Advertising Director techniques in an inviting, relaxed atmosphere. Using need more information please call (863) 298-7687 Please call 678-4004, extension 221, for more information, Kim Edwards props and modifications are offered and encouraged. NO or visit the Lake Wales Public Library to register. [email protected] EXPERIENCE NECESSARY! $55 for 6 weeks series. PRAISE IN THE PARK When: Feb. 08, 2019 | 6:30-8 p.m. PENNY SINGS PATSY Managing Editor BEYOND INTEGRATION: THE BLACK FREEDOM Where: Central Park When: Feb. 09, 2019 | 7 p.m. Steven Ryzewski [email protected] STRUGGLE IN ESCAMBIA COUNTY, FLORIDA, 1960- 4th St. NW, Winter Haven. Where: Ramon Theater 1980. Local church praise bands will play, bring a chair or 15 E Wall Street, Frostproof. Contributing Writers When: Feb. 07, 2019 | 6 p.m. blanket. www.ramontheater.com Charles A Baker III Where: Lake Wales Public Library A Patsy Cline tribute. (863) 635-7222 [email protected] 290 Cypress Garden Lane, Lake Wales. TRIBUTE TO JOHN COLTRANE Tara Crutchfield Dr. Butler will present on overview of his award-winning When: Feb. 08, 2019 | 7 p.m. FRIENDS OF THE LIBRARY BOOK REVIEW: IN MY [email protected] book at the Lake Wales Public Library. Dr. Butler’s program Where: Lake Wales Arts Center HANDS: MEMORIES OF A HOLOCAUST RESCUER is in the Library’s Schoenoff Meeting Room. Dr. J. Michael 1099 SR 60 E, Lake Wales. When: Feb. 13, 2019 | 12-1 p.m. Circulation, Classified, Legal Butler is the Kenan Distinguished Professor of History www.lakewalesartscouncil.org Where: Winter Haven Public Library Anita Swain at Flagler College in St. Augustine. He received both his The Zachary Bornheimer Quartet will take center stage 325 Avenue A NW, Winter Haven. Office Administration Master’s and Doctorate in History from the University of at the Lake Wales Arts Center for their Tribute. Jazz www.mywinterhaven.com Lora Belue Mississippi, where he specialized in 20th century Southern composer and saxophonist Zachary Bornheimer’s In My Hands: Memories of a Holocaust Rescuer is the true history, with an emphasis on the Civil Rights Movement. lyrical improvisations and melody-driven compositions story of a Polish nurse who courageously rescued Jews Graphic Designer This program is sponsored by the Lake Wales Library have sparked international and national intrigue with during the Nazi occupation of Poland. Author Irene Gut Steven Maynard Association — Friends of the Library and is free and open performances in Florida, Chicago, Italy, France, England, Opdyke (1922–2003) was honored by the Israeli Holocaust Sr. Sales Consultant to all.For details call, 863-678-4004 or email library@ and terrestrial radio. Bornheimer was a 2017 Fellow at Commission and by Pope John Paul II for her compassion Barbara Rakoczy lakewalesfl.gov. RSMI’s Program for Jazz and a Y2K Fellow at the University and heroism. Her story is part of the permanent exhibit Gary Peach of South Florida, where he earned his MM in Jazz at the Holocaust Memorial Museum in Washington, D.C. Christine Campbell Composition. Includes a video presentation.Bring your lunch, open to Digital Specialist the public. Kathy Woodruff

Page 2 Wednesday, February 6, 2019 COUNTY NEWS Proposed Davenport relief high school described as ‘school of the future’ WRITTEN BY School board member Kay Fields ex- technology, computer programming The address of the school has yet to CHARLES A BAKER III pressed some concern that the new such as digital video and digital cam- be determined, but the proposed [email protected] high school may fill up soon after it era, and applied engineering technol- high school is to be built on property opens. Staff said they are hoping that ogy. just west of the Davenport School of POLK COUNTY – The Polk County does not happen, but that if it does the Arts on County Road 547. School Board met Jan. 22 to, in part, there is no existing plan to deal with discuss the need to build a relief high such a problem. school to match explosive population growth of late in the Davenport area. If built as planned, construction would start this August and the school would “After we had the sales tax renewal, I be open by June 2021, staff said. want the public to understand what we are doing with those tax dollars,” School board member Billy Townsend Superintendent Jacqueline Byrd told described the school as the Harrison the board. School of the Arts in east Polk Coun- ty, saying he hoped that would mean The proposed 330,000 square-foot gifted arts students from east Polk school is projected to cost $80 million would no longer need to be bussed all and serve 2,500 students. the way to Lakeland.

Right now, high-school aged students Staff said the school would have class- who live in Davenport either attend es such as hospitality and hotel man- Haines City High or Ridge Community agement, technology modeling and PHOTO PROVIDED High, which are both at capacity. Staff gaming, a fine arts academy, culinary This rendering of a common area was included by Polk County Public Schools in a packet outlining said some students also go to school arts, horticulture, landscaping, fashion the proposal for a relief high school for the Davenport area. outside of Polk County. TrustcoBank.com Home Town Checking

Receive Receive $100† $150‡ When you open a Home Town Premier When you open a Home Town Premier Checking* or Home Town Free Checking Checking* or Home Town Free Checking Account with Direct Deposit of Social Account with Direct Deposit of Social Security, Payroll or Pension. Security, Payroll or Pension and a new Statement Savings Account.

Promotional offer valid from 1/9/19 until 2/28/19. †To receive the $100, you must open a Home Town Premier Checking or Home Town Free Checking Account with Direct Deposit. Minimum of $50 to open a Home Town Premier or Home Town Free Checking Account. ‡To receive the $150, you must open a Home Town Premier Checking or Home Town Free Checking Account with Direct Deposit and a new Savings Account (Club Accounts excluded). Minimum of $50 to open a Home Town Premier or Home Town Free Checking Account. Home Town Premier Checking: Minimum balance of $500 to Earn Annual Percentage Yield (APY). APY is 0.05%, current as of 1/9/19 and subject to change at any time. Home Town Free Checking: Does not earn interest. Minimum of $50 to open a Home Town Savings Account. Minimum balance of $200 to Earn APY. APY is 0.10%, current as of 1/9/19 and subject to change at any time. Interest accrues daily and credited monthly. Monthly Service Charge or fee may reduce earnings. Direct Deposits must be the entire amount from a recurring Payroll, Social Security, and/or Pension (minimum of $100 monthly Direct Deposit). Direct Deposit must be completed within 60 calendar days from end of promotion. Bonuses will be paid within 30 calendar days of verification of Direct Deposits. *If Direct Deposit is canceled on the Home Town Premier Checking Account a Monthly Average Collected Balance of 500 is required or $5 Monthly Service Charge applies. Please note: We reserve the right to alter or withdraw these products or certain features without prior notification.

Wednesday, February 6, 2019 Page 3 ON THE COVER HEROES FROM PAGE 1 “I was so proud,” Sgt. Ford said. “All for two weeks. For his heroism, he hicle and foot pursuit, the suspect al- Jackson III. On Oct. 1, 2018, Jackson three of us got honored that night.” earned Officer of the Year from the legedly shot Rethwisch multiple times, was first on the scene after a driver PCPCA for a small department. but the LPD officer never gave up and crashed into a pond. Jackson jumped Sgt. Ford was referring to herself and eventually the suspect dropped his into the water, rescued an infant in a fellow award winners in Lake Wales Brown said Black recently agreed to weapon and surrendered. Despite the car seat and the mother in the driv- Police Officer David Black and Polk speak to her class of recruits and that injuries, Rethwisch is already back on er’s seat, dragging them to safety. County Sheriff’s Detective Brianahe somehow managed to work humor duty, according to LPD. Bolin, who she helped train at the into his presentation. Court records “As a direct result of this officer’s cou- academy. Sgt. Ford and the three oth- reveal that the suspect had previously Deputy Sheriffs of the Year for the Polk rageous intervention, a mother and er training coordinators who work at been convicted of beating an Alturas County Sheriff’s Office were Dep. Aar- a young child were saved,” stated his the police academy have helped ap- woman in 2017. on Motta and Dep. Mark Pothier. On award. proximately 157 local recruits to grad- April 4, 2018, these deputies respond- uate since 2014, around 20 of which ed to a house fire in Lakeland. Upon Also at the event, State Attorney Bri- now work for WHPD. Digital detective work arrival they were told the suspect an Haas installed the following of- who started the fire was in the back- ficers for the PCPCA for 2019: Lake “I’m extremely lucky and thankful to The other award winner trained by yard, armed with a knife. According to Wales Police Department Chief Chris WHPD to have this position, to do Ford earned the Distinguished Service court records, the suspect was seen Velasquez is the new president, Au- something I love every single day,” Sgt. Award for the Polk County Sheriff’s Of- running back into the burning home burndale Police Chief Andy Ray is Ford said. fice. while drinking a beer. The deputies the new vice president and State forced entry, went inside and found Attorney’s Office Executive Director Below are the other law enforcement On March 27, 2018, Detective Briana the suspect unconscious, after which Chris Nelson is the new secretary/ officers recognized, as well as the con- Bolin was dispatched to a call in ref- they brought him out to safety. Imme- treasurer. Retired Florida Polytechnic text for their recognition. erence to a missing 10-year-old girl. diately after, a bystander said her pup- University Police Chief Rick Holland, While other deputies “pinged” the py was inside the burning home. The Davenport Police Chief Larry Holden, young girl’s phone to get an approx- deputies went back inside and rescued retired Lake Hamilton Police Chief Ed No surrender imate location, Bolin received per- the puppy. Freeman, retired Haines City Police mission to search the girl’s electronic Chief Gary Hester and Lake Alfred On April 16, 2018, just after 10 p.m., devices. Using her training, Bolin dis- The Distinguished Service Award Police Chief Art Bodenheimer are the Lake Wales Police Officer David Black covered that for weeks the girl had (Small Department) went to Florida new directors. was conducting a traffic stop when been exchanging graphic sexual mes- Polytechnic University Officer Tommie he saw a man riding a bike without sages with a 23-year-old Burger King a headlight near the corner of State manager from Miami who went by Road 60 and 12th St. Black asked the the the online persona of “El Yoni King man to wait while he completed the Diaz,” using the online app “Geeking,” traffic stop. He did not know that his as well as Facebook Messenger. suspect, an undocumented immi- grant, had an incredibly violent crim- Bolin found an image with the sus- inal history. pect’s partial license plate number. A car matching the description she pro- A few minutes later, the suspect took vided was found at a Motel 6 on U.S. off on his bike through the Orange 98 in Lakeland, where deputies found Grove Shopping Center. After crash- the two inside within 35 minutes of ing, the suspect fled on foot and even- being dispatched for help. After ques- tually wound up on top of Black, beat- tioning, the girl was returned home to ing him with his own radio and baton. her grandmother. A witness stated that the suspect bit the officer twice. “(The suspect) is the poster child for why it’s critical that parents monitor Black withstood the beating, refusing their children’s activities online,” Polk to let go of the suspect or to allow him Sheriff Grady Judd said following the to escape. arrest

“Had it not been for his level of fitness and will to survive, this incident cer- Others recognized tainly would have ended in tragedy,” stated the award nomination. “This of- The Officer of the Year (Large Depart- ficer never gave up the fight.” ment) went to Lakeland Police Offi- cer Alex Rethwisch. On July 11, 2018, PHOTO BY CHARLES A BAKER III Rethwisch tried to pull over a man sus- Winter Haven Police Sergeant Christine Ford was honored for her years of service as training coordina- The incident took Black out of action tor at the Polk State College Kenneth C. Thompson Institute of Public Safety, the local police academy. pected of armed robbery. After a ve-

Page 4 Wednesday, February 6, 2019 School board celebrates Black History Month WRITTEN BY they can be.” Fields also honored Winter Haven 90th birthday of Martin Luther King Jr. CHARLES A BAKER III residents Brenda Reddout and Deb- Fields spoke of unity and the value of [email protected] Fields went on to honor school board ra Wright for their former service working together. members of color who paved the way on the school board. Reddout now POLK COUNTY – The Polk County to make Polk County Public Schools a serves as executive director of Tal- “If we do that, than Dr. King and many School Board proclaimed February diverse community. bot House and Wright is still an ac- others would have not died in vain, so 2019 as Black History Month during tive volunteer in the community. The that we could have the freedoms that its Jan. 22 board meeting, honoring George Gause was appointed the first school board recognized the leaders we have,” Fields said. some past and present black mem- black school board member in 1977. days after what would have been the bers. Gause was also mayor of Bartow before he died in 1986. Every year, the Bartow Equity and Diversity Management community honors Gause. Fields also Senior Director Ernest Joe honored honored Bartow resident and former board member Kay Fields for her years school board member J.J. Corbett. of service to the community. “Everybody knows Mr. J.J. Corbett,” Upon getting to the podium, Fields Fields said. “He is an amazing man and said there were restrictions placed on is still active in the community.” her due to the color of her skin while growing up in McComb, a town in Mis- As a young man Corbett volunteered sissippi. to be part of the first African-American paratrooper unit, the 555th Parachute “My dad wanted us to become inde- Infantry — or Triple Nickles — during pendent and not depend on anyone World War II. After an honorable dis- but ourselves,” Fields wrote by email charge, Corbett taught and coached when asked to elaborate on her Mis- at Union Academy and Bartow High sissippi childhood. “He said education School for decades. After retiring, he volunteered as an official for around a was the equalizer — then and now, PHOTO BY CHARLES A BAKER III that statement is so true and relevant. decade. Polk County School Board member Kay Fields, photographed Nov. 20, just after her re-election. I believe that every child deserves an equal footing so they can be the best

New Charter Review Committee &XOWXUDO$UWV/HJDF\&RPPLWWH 2TGUGPVU members appointed QG POLK COUNTY – Each year, several the community through the Greater $QQXDO new charter schools apply to open Winter Haven Chamber of Commerce’s for business through the Polk County Government and Legislative Affairs School Board. Members of the Charter Committee and is currently vice chair Review Committee review these ap- for Endeavor Winter Haven. plications. Lake Wales resident Angela Pulido Two local residents were appointed to Wadsworth was a trial lawyer with Lil- the board Jan. 22. ly & Brown, LLP for 21 years before retiring in 2015. She is currently on the Winter Haven resident Craig Clev- Lake Wales Charter Schools board and enger is a former Winter Haven High she has also served on other boards in- 6DWXUGD\)HEUXDU\$0WR30 teacher and longtime active member cluding the Lake Wales Chamber, Lake ,Q+LVWRULF)RUW0HDGH)ORULGD of Kiwanis. Clevenger is on the board Wales Care Center, Lake Wales Arts for Cypress Junction Montessori, a Council and Holy Spirit Catholic Church 7+(5(:,//%( charter school, and the Public Educa- Parish Council, among others. $UWLVWV 9HQGRUV )RRG7UXFNV tion Partnership. He has also served &UDIWHUV .LGV$UW=RQH /LYH(QWHUWDLQPHQW 4XLOWHUV 3RQ\5LGHV $ZDUGV 3UL]HV ([KLELWRUV $XWR6KRZ $QGVRPXFKPRUH Sizzlin’ Smokin’ BBQ Cook-off Friday 7KLVHYHQWLV)5((WRWKHSXEOLF &RQWDFW'HEUD+RZHOO RU'RURWK\/HZLV Teams from Winter Haven various BBQ Cook-off on Friday in MLK Park on )RUPRUH,QIRUPDWLRQ municipal departments — including Lake Silver, between 6-9 p.m. police, fire, utilities, streets, parks and public safety — will be competing for The free event will also have a bounce 6SRQVRUV a trophy to see who makes the best house for kids and music by Micah BBQ at the 4th Annual Sizzlin’ Smokin’ Shane. 3DUWQHUV3HWH*LQJHU6KLYHU3HDFHIXO%HOLHYHUV&KXUFK)UHVK&KRLFH)RRG6WRUH

Wednesday, February 6, 2019 Page 5 Fort Meade church celebrates Won’t you be our neighbor? 150 years with street festival WRITTEN BY ferent from others like it is the infor- GRADY JUDD mation shared via Neighbors is public WRITTEN BY talk, to somebody has a family member Sheriff safety and crime prevention informa- STEVEN RYZEWSKI that was here at one time.” tion only. The Neighbors administra- [email protected] You’ve probably hear me say once or tors don’t allow messages asking if Hancock, a pianist, will be playing a con- twice that I’ve been in the law enforce- anyone’s seen a lost dog, or for advice FORT MEADE — The oldest church in Polk cert — “A Night at the Keys” — later in the ment business for a long, long time on which plumber in the area is the County’s oldest city is celebrating quite an evening Feb. 9. — four decades, as a matter of fact. I best. anniversary. started out in what was called the “ra- The current church structure for First Unit- dio room” and my dad had to buy the We have a Neighbors account as well, First United Methodist Church of Fort Me- ed Methodist was built in 1911 and has bullets when I became a deputy, be- which we’re using to push out infor- ade kicked off its 150th Anniversary Cele- housed Sunday services and more for cause I was too young. If you needed mation to specific neighborhoods. For bration in 2018, but the yearlong celebra- nearly 108 years. It has undergone reno- backup while out answering calls, you example, if we know of a crime trend tion is hitting its apex this month with a vations and additions — the large porch had to find a payphone and call it in. in your area, or we have great video of “Street Festival” this Saturday. was added in the late 1960s, according to a suspect that we want your help in Hancock — but has been remarkably well- Now here we are in 2019 with a state- identifying, we’re going to send it to “We’re winding it up,” explained Pat Vancil, kept over the years. of-the-art 24/7 Emergency Com- you. The app also allows you to share the member of the church responsible for munications Center, using the latest videos or photos with our detec- planning the affair. Over those years, some of the church’s technology possible to help keep the tives — for example, if you captured oldest families has seen eight generations public, and our first responders, safe. a prowler on camera or a crime in ac- The festival will take place from Feb. 9 from attend services there. Some of the church’s And thanks to affordable technology tion. 10 a.m. to 2 p.m. in front of the church, longtime families have been celebrated available to the public, there are more which is located at 135 E. Broadway St. in over the past year, as well as the church’s opportunities for us to enlist your help If you’re interested in joining this vir- Fort Meade. Activities will include games legacy of ministry and its sense of commu- in preventing, deterring, and fighting tual crime prevention community, vis- and a bounce house for the children, as nity. crime. it https://download.ring.com/polkso well as live music performances and plen- or text “polkcounty” to “555888.” ty more. “Fort Meade is known for its history — There’s a free mobile app called this church is probably one of the oldest “Neighbors” that we’re encouraging And thanks for being our “neighbors!” For Pastor Marion Sortore, who has been churches in the state,” said Jim Nunnallee. our citizens to download. It’s market- at the church for nearly four years, it is a “The social aspects of it, the family aspects ed as a digital neighborhood watch, unique opportunity to be stationed in Fort of it, are certainly a big part of what the but what makes this mobile app dif- Meade for this milestone occasion. church is.”

“To be here in this moment and realize The festival on Saturday is free and open that, for 150 years, men and women have to the public. been doing ministry,” Sortore said. “It’s 150 years of ministry in this community.”

Indeed, the church is an important part of the fabric of the community in Fort Me- ade, with a reputation for lending a helping hand to members of the church and beyond.

“Everybody here and folks that don’t even attend (this church) have roots here, ex- Photo by Steven Ryzewski plained Chuck Hancock, the church’s his- The building for the First United Methodist Church of torian and music director. “Everybody you Fort Meade was built in 1911. The church community is celebrating its 150th anniversary. KiDs EaT

FrEeBartow Location Only 2Q78(6 6$7 IURP$0WR30 BBQ lovers 10 595 N. Broadway Ave and under eat Bartow, FL 863.534.1429 for FREE. www.sonnysbbq.com

Page 6 Wednesday, February 6, 2019 WINTER HAVEN NEWS WH chooses Zebra Longwing Butterfly as mascot WRITTEN BY “We are convinced that the Zebra len and drink nectar, and the butter- CHARLES A BAKER III The Zebra Longwing Butterfly has al- Longwing Butterfly is the absolute flies live five or six months — longer [email protected] ready beautified a few places around best choice for Winter Haven’s mas- than other butterflies. the downtown area. Recently vol- cot,” Flanders said. “A butterfly is sym- WINTER HAVEN – If you have lived unteers with Arts Ensemble Down- bolic in many theologies, representing “Shouldn’t our city mascot represent in the area for awhile, it’s likely that town Growing Positivity/Outer Space change or transformation — beauty, that we are unique, and that we work you have seen the painted fiberglass Gallery and members of the Cultural life, and so much more.” hard towards extended longevity,” swans in front of Lakeland businesses. Arts Advisory Committee teamed up Flanders asked the commissioners Known as Swansation, business own- to place a public piano downtown, The Zebra Longwing has been the ers purchase a “blank” fiberglass swan adorned with lots of brightly colored state butterfly of Florida since 1996. The commissioners agreed unani- to paint as they choose, with proceeds butterflies. It’s the only species known to eat pol- mously. benefiting local art projects. Outback Oasis owner Paul Schulz was Now, a group of Winter Haven leaders recently commissioned to paint a Ze- are trying to initiate a similar project. bra Longwing Butterfly on a utility box in South Central Park. The first step of the project was picking a city mascot. At the Jan. 28 City Flanders and Cleaves said the Cultur- Commission meeting, Winter Haven al Arts Advisory Committee consid- Cultural Arts Advisory Committee ered several mascot ideas over the members Judy Cleaves and Kurtis past year. Former committee member Flanders proposed making the Zebra Macy Butler was first to come up with Longwing Butterfly the city mascot. the idea. Butler proposed the Sand Hill Crane. Some said these would be “We can use this symbol to unite Win- harder to paint and creating the fiber- ter Haven and enrich the community,” glass mold may be expensive because Flanders said. “The City of Lakeland those cranes tend to walk around in used its chosen mascot during the groups. Others thought the iconic im- city art project Swansation to bring in age of a Cypress Gardens skier would PHOTO BY CHARLES A BAKER III $370,000 for a local children’s muse- be best. At the Jan. 28 City Commission meeting, Winter Haven Cultural Arts Advisory Committee members um and several non-profits.” Judy Cleaves and Kurtis Flanders proposed making the Zebra Longwing Butterfly the city mascot.

Proposed assisted-living facility would include trails, retail WRITTEN BY 70-acre property, several two-story undeveloped. Many spoke of cows, out having to donate any of his land CHARLES A BAKER III townhouses so able spouses of those beehives, quiet sunsets and tree-lined to extend Sage Road. [email protected] in assisted living can live close to their roads with little traffic. loved one, a meeting hall, a restaurant “My entire life I have wanted Sage WINTER HAVEN – The Winter Haven and around 4,000 square-feet of office One of the last to speak was Winter Ha- Road to connect northeast Winter Ha- City Commission meeting Jan. 28 last- space for businesses. ven City Commissioner Pete Chichet- ven to southeast Winter Haven, and ed five hours. to, who lives near the proposed de- the only way to get that is through Sage Road, a dirt road to the old Hu- velopment, in the Hamilton Pointe this development,” Dantzler said. “If we It concluded with four-fifths of the mane Society building at Dundee subdivision, and spent $500 to hire a don’t approve this we won’t get that commission voting 4-0 to send plans Road, would be paved and extended lawyer to oppose the development. connector road. ... In spite of whatev- for a proposed “aging in place” as- from Dundee Road to Country Club er we feel about development, the sisted-living facility on Country Club Road. City staff said no commercial of- “Would you like to see this across the property is going to be developed. We Road to Tallahassee for state regulato- fices could open until the Sage Road street from your house?” Chichetto can’t stop everybody from developing ry review just before midnight on Jan. extension is complete. Trails would asked the commission. their plans.” 28. wrap around three lakes on the property and connect the residents to Against legal advice, Mayor Brad Those interested in learning more The state regulators will allow public Outback Oasis. The property was pur- Dantzler, whose family owns ranch about the opposition to this proposed comment for two weeks, make a de- chased over the past few years by Out- land near the Schulz property, said development can go to https://coun- cision and send their decision back back Oasis owner Paul Schulz. he was going to support this project. tryclubroad.org/ . to the City Commission, who would The mayor said he has been driving make a final vote sometime in March For more than three hours, lawyers on on Country Club Road since a teen- The commission also voted 4-1 or April. both sides of the issue and 19 area res- ager and that if this proposal is not in opposition of a proposed con- idents stated their opinions, 12 in op- approved as planned, Schulz could crete-crushing business on West Lake Included in the proposed project position and seven in support. Most in instead build as many as 210 houses Hamilton Road on grounds of noise, would be a three-story assisted-liv- opposition said they preferred to keep on the property — as currently zoned water pollution and proximity to res- ing facility toward the center of the the County Club Road area rural and — and that Schulz could do so with- idential housing. Mayor Pro-Tem Nat Birdsong was the dissent vote. Wednesday, February 6, 2019 Page 7 The Education Connection: EPI program provides a path for teachers The Education Connection is a series of the program is online and she can sen to serve as a model classroom for er shortages each school year in Flori- sponsored by the Greater Winter Haven devote time to the required courses on new teachers at Haines City High and, da,” Davis said. “We are proud of our EPI Chamber of Commerce and Sun Cen- evenings and weekends. occasionally, others teachers will come students. Many are hired while still in tral Media Group. Schools need help and observer her teaching to gain per- the EPI program, and many of our past from their communities to succeed, and “(EPI) is giving me the tools and knowl- spective. graduates have been nominated for today’s schools build tomorrow’s work- edge I need to sustain a highly-effec- Teacher of the Year within their first few force. These articles will outline some of tive classroom,” Hammett stated. “I was The way Davis, Hammett and many years after completing the program.” the good things happening and how in- relieved to find helpful, friendly faces others see it, the EPI program fills a vital terested parties can become involved. that are always available to assist stu- need. For more information on the program, dents.” vist www.polk.edu/epi. The Educator Preparation Institute (EPI) “Schools are experiencing more teach- at Polk State College is an online, com- According to Hammett, one of her fa- petency-based teacher certificationvorite experiences in the EPI program program that offers a state-approved has come in an Instructional Strategies pathway to a five-year professional course, during which she learned about teaching certification — at an afford- cooperative and collaborative learning able cost. techniques, such as Kagan Structures. She says she has been incorporating The program is for anyone who has some of these techniques into her les- earned a bachelor’s degree in any dis- son plans already at Haines City High cipline from a regionally accredited col- School, where she teaches English. lege or university. According to Ms. Sherri Davis the EPI The EPI program provides an alterna- program coordinator, Hammett is an tive route for teacher certification for example of who the program can help many, including Morgan Hammett. For most.. Hammett, Monday through Friday is all about teaching her students — but “Ms. Hammett is an example of some- with time running out on her tempo- one who has a teacher’s heart,” Davis rary teaching certificate, she needs to said. earn professional teaching certificate soon. For this, she chose the EPI pro- In fact, Hammett’s classroom was cho- PHOTO PROVIDED gram, as it allows her flexibility, as most Morgan Hammett, a teacher at Haines City High, has benefitted from the EPI program at Polk State College. Heart of Florida holds ribbon-cutting for new plastic surgery office Plastic Surgeon Tutu Cheng, M.D., be- Dr. Cheng, who is fellowship-trained in gan seeing patients in her new office plastic and reconstructive surgery at suite on February 4, but she unveiled Temple University Hospital in Philadel- the space to the community during a phia, is currently offering free consul- ribbon cutting ceremony last month. tations. To make an appointment with Dr. Cheng, please call 844-634-3627. Dr. Cheng, a physician with the Heart In addition to her office in Davenport, of Florida Physician Group, will now be she also sees patients in Champions located at 410 Lionel Way, Suite 204, in Gate at 1491 Legends Blvd. the MedEPlex Building in Davenport. Dr. Cheng offers a wide variety of pro- “I am very excited about our new of- cedures from breast reconstruction, fice,’’ Dr. Cheng said. “It is a nice, relax- breast augmentation and reduction ing and tranquil place for my patients to facial fillers and dermal injections, to come and talk with me about their to liposuction and body contouring plastic surgery needs.’’ after significant weight loss.

Heart of Florida Regional Medical Cen- To see a list of the procedures and ter CEO Ann Barnhart said the new of- surgeries, please visit our web site at fice reflects Dr. Cheng’s personality. https://www.heartofflorida.com/plastic-surgery-service. “It is a very private and inviting space. I Plastic Surgeon Tutu Cheng, M.D think our patients will be very pleased with the new office suite,’’ she said.

Page 8 Wednesday, February 6, 2019 BBQ, bikes and good times WRITTEN BY CHARLES A. BAKER III [email protected]

The 14th Annual Smoke on the Wa- ter Citrus Center Boys and Girls Club fundraiser had a great turnout Friday and Saturday, as thousands enjoyed the great weather over the weekend.

Around 80 barbeque teams compet- ed to see who had the most delicious PHOTOS BY CHARLES A BAKER III wares at the two-day event, located Lazy J BBQ owner Bill Jones of Winter Haven, left, said he has sold at the Citrus Center Boys and Girls his wares at every Smoke on the Water but one year. With him is Club, located on Havendale Blvd. his assistant, Joe Zorn.

There were multiple stages hosting live music, the Cypress Water Sports Ski Show athletes put on a good show on Lake Cannon and on Saturday night there were fireworks.

The Arts Ensemble Education Foun- dation partnered with the Bike Shop of Winter Haven and the Florida De- partment of Transportation to give away 60 bikes and helmets to any child who stopped by and wanted one. Staff with the Florida Department of Transportation Commuter Hunter Lee Robinson picked up a free bike Saturday, with organizer Kurtis Flanders, left, Services department staff give a free helmet to David Ortiz, 8, of showing Hunter where to pick up a free helmet. Winter Haven.

Give your money a raise Make your money work harder by earning higher interest rates. Talk to a banker for more details. Offer expires March 22, 2019.

Platinum Savings Account Fixed Rate CD Annual Percentage Yield 1 2.10% Annual Percentage Yield for 12 months 2.60% for 11 months2

Enjoy a special interest rate for 12 months with new money deposits of at least Guaranteed fixed rate with new money deposits $25,000 and a minimum daily account balance of $25,000 or more. of at least $25,000 for an 11-month term.

Both accounts are FDIC-insured up to the maximum allowable limit. Platinum Savings offer available in CT, DC, DE, FL, GA, MD, NJ, NY, SC and VA. Fixed Rate CD offer available in AL, AZ, CT, DC, DE, FL, GA, MD, NJ, NM, NV, NY, PA, SC and VA.Portfolio by Wells Fargo® customers are eligible to receive an additional interest rate bonus on these accounts.3

1. To qualify for this offer, you must have a new or existing Platinum Savings account and enroll the account in this offer between01/21/2019 and 03/22/2019. This offer is subject to change at any time, without notice. This offer is available only to PlatinumSavings customers in the following states: CT, DC, DE, FL, GA, MD, NJ, NY, SC and VA. In order to earn the Special Interest Rate of 2.08% (Special Rate), you must deposit $25,000 in new money (from sources outside of Wells Fargo Bank, N.A., or its affiliates) to the enrolled savings account and maintain a minimum daily account balance of $25,000 throughout the term of this offer. The corresponding Annual Percentage Yield (APY) for this offer is 2.10%. The Special Rate will be applied to the enrolled savings account for a period of 12 months, starting on the date the account is enrolled in the offer. However, for any day during that 12 month period that the daily account balance is less than the $25,000 minimum, the Special Rate will not apply and the interest rate will revert to the standard interest rate applicable to your Platinum Savings account. As of 12/10/2018, the standard interest rate and APY for a Platinum Savings account in CT, DC, DE, FL, GA, MD, NJ, NY, SC and VA with an account balance of $0.01 to $99,999.99 is 0.03% (0.03% APY) and with an account balance of $100,000 and above is 0.05% (0.05% APY). Each tier shown reflects the current minimum daily collected balance required to obtain the applicable APY. Interest is compounded daily and paid monthly. The amount of interest earned is based on the daily collected balances in the account. Upon the expiration of the 12 month promotional period, standard interest rates apply. Minimum to open a Platinum Savings account is $25. A monthly service fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest rates are variable and subject to change without notice. Wells Fargo may limit the amount you deposit to a Platinum Savings account to an aggregate of $1 million. Offer not available to Private Banking, Wealth, Business Banking or Wholesale customers. 2. Annual Percentage Yield (APY) is effective for accounts opened between 01/21/2019 and 03/22/2019. The 11-month New Dollar CD special requires a minimum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its affiliates to earn thedvertised a APY. Public Funds and Wholesale accounts are not eligible for this offer. APY assumes interest remains on deposit until maturity. Interest is compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid monthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid monthly, quarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduce earnings on this account. Special Rates are applicable to the initial term of the CD only. At maturity, the Special Rate CD will automatically renew for a term of 6 months, at the interest rate and APY in effect for CDs on renewal date not subject to a Special Rate, unless the Bank has notifiedyou otherwise. Due to the new money requirement, accounts may only be opened at your local branch. Wells Fargo reserves the right to modify or discontinue the offer at any time without notice. Offer cannot be combined with any other consumer deposit offer. Minimum new money deposit requirement of at least $25,000 is for this offeronly and cannot be transferred to another account to qualify for any other consumer deposit offer. If you wish to take advantage of another consumer deposit offer requiring a minimum new money deposit, you will be required to do so with another new money deposit as stated in the offer requirements and qualifications. Offer cannot be reproduced, purchased, sold, transferred, or traded. 3. The Portfolio by Wells Fargo program has a $30 monthly service fee, which can be avoided when you have one of the following qualifying balances: $25,000 or more in qualifying linked bank deposit accounts (checking, savings, CDs, FDIC-insured IRAs) or $50,000 or more in any combination of qualifying linked banking, brokerage (available through Wells Fargo Advisors, LLC) and credit balances (including 10% of mortgage balances, certain mortgages not eligible). If the Portfolio by Wells Fargo relationship is terminated, the bonus interest rate on all eligible savings accounts, and discounts or fee waivers on other products and services, will discontinue and revert to the Bank’s then-current applicable rate or fee. For bonus interest rates on time accounts, this change will occur upon renewal. If the Portfolio by Wells Fargo relationship is terminated, the remaining unlinked Wells Fargo Portfolio Checking or Wells Fargo Prime Checking account will be converted to another checking product or closed.

Investment and Insurance Products: © 2019 Wells Fargo Bank, N.A. All rights reserved. Deposit products offered by Wells Fargo Bank, N.A. Member FDIC. Are not Insured by FDIC or any Federal Government AgencyMay Lose Value Are not a Deposits of or Guaranteed by a Bank NMLSR ID 399801 adno=3651297-1

Wednesday, February 6, 2019 Page 9 BARTOW NEWS Cigar factory renovations estimated at $1.3 million WRITTEN BY be its best use. not his foremost concern. “That area needs a master plan — and JEFF ROSLOW (to) tie the cigar factory to what has to News Correspondent Commissioner Trish Pfeiffer has been “I think we can preserve the space in be done,” Longworth said. “We have to organizing for years to save the the city’s best interest,” Sjoblom said. be proactive in our vision of growth BARTOW – Bartow City Commission- structure and have it benefit Bartow. “Now let’s see if a plan can be worked than reactive.” ers learned at a workshop last week Pfeiffer came equipped to the work- through.” that it would cost about $1.3 million shop with a page of people who have In closing, Longworth encouraged to fix the Thompson & Company Cigar said they favor saving the structure. To Longworth, not only do commis- Fancelli. Factory. She said she felt Fancelli’s willingness sioners have to consider what to do to help should be taken seriously. He with the cigar factory, but they have “Help me,” he said. “Bring back some Gregory Fancelli, an interested party understands, she said, the importance to address the larger picture of the en- info and maybe (we) can make some in the property with prior experience of history and his background shows tire area in east Bartow. movement in preserving.” restoring historic structures, has pro- that. posed renovating the cigar factory and turning it into an attraction for the In 2014, Fancelli fixed and moved the city. Policymakers, though, are unsure Tudor House in Lakeland less than a about potential uses for the space. mile west. It is now a restaurant on Polk History Center to run 6-part South Florida Ave. Fancelli is also cur- Fancelli said the factory could be rently working on the Lester House in series on diversity Lakeland. designed as a public event space. It WRITTEN BY A presentation on Tuesday, March 12, would have six bathrooms and a small JEFF ROSLOW will feature a speaker on the Florida’s Commissioner James Clements ex- kitchen to handle catering. He also News Correspondent Seminole Heritage. suggested a separate building main- pressed his desire to save the structure, but also asked if Fancelli was taining the theme for shops or event BARTOW – The Polk County History Anthony Dixon, a historian and pro- intending to buy it and whether its space. Center next week will kick off a six- fessor at Bethune-Cookman Univer- theme would remain. Mayor Leo part series on racial awareness and sity, will discuss “The African Diaspo- Longworth said he is getting closer to Vice Mayor Billy Simpson said com- cultural diversity in Polk County and ra Experience in Florida” on Tuesday, feeling something can be done, but missioners have to decide what would Florida. April 9. be most appropriate there. noted that he is concerned about the consequences of a failed venture. The series comes through a grant the On Tuesday, May 14, Florida historian “We need answers to what we are go- museum earned from the Florida Hu- Lu Vickers will take her audience back “Failure is always a concept,” Fancel- ing. We still have homework on this manities Council. to 1949 and Paradise Park. Down river on how we go forward,” Simpson said. li said. “It is a challenging piece of from Silver Springs, this park catered real estate. If this were in downtown “We don’t have a game-plan to move The show will include presentations to black tourists, as many were not Tampa, it would be a totally different forward.” on Native American, Spanish and able to get to other parks. It remained thing. On our end, we have to allow black cultural memories of Florida, in operation until 1969. the building to be as flexible as pos- Another question raised in the discus- said Myrtice Young, the historic pres- sible.” sion is whether or not the city should ervation manager of the Polk History Later that week on Saturday, May 18, consider selling the property. Center. Kitty Oliver — a historian, media pro- Scott Sjoblom said that he was not as ducer and singer — will have “An Eve- tied to the historic significance of the Ultimately, commissioners decided Featured in the series will be a mark- ning of Jazz and Multicolored Memo- building so much as he was interested that Fancelli would return on Feb. 22 ing of when the slaves in Florida were ries.” Before that performance, outside in creating something to help Bartow. to present more specifics about what freed on May 20, 1865. That event is on the north side of the courthouse, Sjoblom said he understands the de- can be done and, at that time, com- being sponsored by the Bartow Com- Sergeant First Class W. Lloyd Harris, a sire to save the structure, but that it is missioners will consider what would munity Relations Committee. local historian and instructor at Sum- merlin Academy, will tell of the histo- SSpecializing in Secondary Roads The free shows will all run from 5:30- ry of the Emancipation Proclamation and what it meant — and still means • Grove, Ranch & Logging Roads-Built & Maintained 7:30 p.m. beginning next week and • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap running through June. — to the United States. • Parking Pads-Grading • Residential & Commercial Driveways The first show is on Tuesday, Feb. 12, The series will wrap-up Tuesday, June • House and Mobile Home Pads 11, with Carrie Sue Ayvar telling “Sto- 24 HR and it will feature Melissa Stump, the All Material Available For Pickup or We Can Deliver, Spread and Compact For You! associate pastor at United Methodist ries of the Florida-Con Sabor!” and the ON/OFFSITE We Offer Complete Tree and Land Clearing Services WELDING Church in Lakeland, as she talks about heritage of the Florida’s Spanish cul- Tree Removal • Trimming • Shaping • Topping “Conversations and Race.” Her presen- ture. Fabrication Lot Clearing • Debris Removal • Stump Grinding Emergency Storm Damage • Overhangs • Cleanup tation is based on a book call “Holding Services Back Fill • Yard Restoration • Boulders Up Your Corner,” by Rev. F. Willis. All shows are at the Polk County Histo- FREE We Offer All Types of Concrete Work ry Center at 100 E. Main St. in Bartow, Estimates and all are free. WE SELL PROPANE Including MOTOR HOMES! Woody Ellison, Owner • Licensed/Insured 4865 State Rd. 60E, Lake Wales, FL * 863-679-5283

Page 10 Wednesday, February 6, 2019 Bartow Middle administrators recognized for averting tragedy WRITTEN BY the Superintendent’s Hero Award, called dispatch for help, and called School are extremely appreciative of CHARLES A BAKER III Roberts described his emotions that school staff to lock the school down. Deputy Davis’ quick action in keeping [email protected] day. our school safe.” “The lockdown was lifted within the BARTOW – The first ever Superinten- “I am forever grateful for Mr. Johnson hour,” Young wrote in his letter rec- If any parent or school staff want to dent’s Hero Awards were bestowed and his quick thoughts and actions on ommending Davis for the award. “The make a nomination for the new award, upon Bartow Middle School Principal this day,” Roberts wrote. “He stopped students and staff of Mulberry High email [email protected] . Chris Roberts and Assistant Principal a plan that no school or community Dwayne Johnson Jan. 22 during a Polk ever wants to deal with — the intent County School Board meeting. by a person or group to cause great bodily harm to students, on school The two school officials may have grounds, during the school day.” saved a few lives recently. Polk County Public Schools Senior Di- On Oct. 21, 2018, a Bartow Middle stu- rector for Public Relations and Strate- dent alerted a teacher of two pre-teen gic Partnerships Rachel Pleasant said girls who were about to do something it would be hard for Byrd to recog- bad. According to police reports, after nize all of her heroes on staff, because verifying the two girls were skipping there are so many, but that she want- class, they were found hiding in a reed to start awarding those who are stroom and brought to the school of- most selfless. fice. Assistant Principal Johnson then ordered the girls to empty their pock- “These brave individuals make a ets. life-saving difference for our children every day, but all too often they go One girl had a knife and a sharpener unrecognized,” Pleasant said. in her pocket. Staff then demanded to search their bags. Inside were several The names of the students are being Photo provided by Polk County Public Schools large kitchen knives, a pair of scissors withheld due to their age, and because they have yet to be convicted. The first Superintendent’s Hero Awards were bestowed upon Bartow Middle School Principal Chris and a pizza cutter. The girls reported- Roberts, center left, and Assistant Principle Dwayne Johnson, center right, Jan. 22, during a Polk ly told the school resource officer that Both appear to have been expelled County School Board meeting. they planned to kill “smaller students” based on the court docket. who entered the restroom so the two VOTED #1 Also awarded for bravery Jan. 22 were ATTENTION Realtors and Home Buyers! Mortgage girls would become “worse sinners” Lender and “go to hell” after committing sui- Mulberry High School Resource Of- cide. ficer Preston Davis and Principal Mi- chael Young. In a letter to Superintendent Jacque- line Byrd recommending Johnson for In Nov. 2018, Davis heard gunshots, Get pre-AAppproved. QUICK CLOSE Mortgagee Opttioi ns as GREAT RATES L.B. Brown Festival starts Friday low as 0% down* AgAgentss helpp youur clientsts WRITTEN BY as well as Black Seminoles. At 6 p.m., close fasstat and save money!y JEFF ROSLOW there will be a Black Cinema show. News Correspondent On Saturday, Feb. 9, the festival opens Home Solution Lenders, INC. BARTOW – There will be a party in Bar- at 10 a.m. with a panel discussion in YOUR FLORIDA LENDER tow this weekend — the 19th Annual the tent. Outside there will be a vari- “Making Dreams come L.B. Brown Heritage Festival. ety of entertainment, as well as Paint- True since 2008” ing with a Twist, hosted by All For One. Voted Best of the Best 2018 Commemorating L.B. Brown and the • FHA On Sunday, Feb. 10, is Gospel Fest, • VA house he built in the late 19th century, • USDA the three-day event will feature more emceed by Prophet Charles Brown. • Conventional Featured will be Samuel Berrien, Isaac • Bond than 50 vendors selling food, drink • Construction and memorabilia, will be on hand. Brown and Gang, Angela Berrien, Rev. • Refinance Starting at 9:30 a.m. Friday, Feb. 8, the Rod Bostic, Jamar Camp and Voices of RickyyPe Peacoacococck,kP Presiesidentd and CEO Jayson D urddennCF CFFO/Attorney HSLenders.com L. B. Brown Youth Leadership Awards Harmony and New Generation. Home Solution Lenders, INC. 863.607.HOME (4663) program takes place under the tent 1445 E. Main Street next to the museum. Students from And, throughout the weekend, the is offering a 0.375 buyer incentive! Bartow, Florida 33830 area schools will be recognized for museum will be open for guests to Close in as little as 10 days! their community spirit, grades and be- see. 100k=$375 • 200k=$750 Home Solution Lenders Inc. *.375% closing cost credit promotion offer is for purchase loan applications with a property identified, and NMLS ID: 327291 • Lic Florida MLD954 havior. There will be re-enactors of the application received between Dec 1st 2018 – March 31st, 2019. The closing cost credit is given on the Final Closing Disclosure and is calculated off the final loan amount. This is not an offer for extension of credit or a commitment to lend and is subject to change without The L.B. Brown House and Museum is notice. Certain restrictions apply on all programs. Complete guidelines, loan applications, interest rates and annual percentage rates (APRs) United States Colored Troop present, are available through Home Solution Lenders Inc. Other restrictions or limitations to any program may apply. Not all applicants will qualify. at 470 L.B. Brown Ave. in Bartow. Cannot be combined with any other off

Wednesday, February 6, 2019 Page 11 LAKE WALES NEWS Lake Wales High math teacher honored at gala WRITTEN BY her grandmother, who was herself a BRIAN ACKLEY teacher and principal, as being inspi- News Correspondent rations for her in the classroom.

LAKE WALES – Principal Donna Dun- “I continue to teach because I love son may or may not have shed a few seeing the light bulb go off for my tears when she was interviewing Lil- students when they understand a dif- lian Anderson a while back. ficult concept, or when they realize how much math is used in the real But what is clear is Dunson was con- world,” Anderson said. “I love having vinced Anderson needed to teach at an effect on a student who learns so Lake Wales High School, and that she much, not just math, but about the was going to do whatever it took to real world from the conversation held get her there. in my classroom.”

Seven years later, Anderson has been Others honored as Teachers of the named Teacher of the Year for the Lake Year at their respective schools includ- Wales Charter System, honored Feb. 1 ed Samantha Havens (Dale R. Fair Bab- along with teachers and support staff son Park Elementary), Tera Dent (Hill- from each of its seven schools during crest Elementary), Genifer Redmon the system’s annual gala dinner at (Janie Howard Wilson Elementary), Lake Ashton. Brenda Lassiter (Polk Avenue Elemen- tary), Stephanie Wilson (Edward W. Bok Academy) and Margaret Thomas PHOTO BY BRAIN ACKLEY “She is one of the finest educators I Lillian Anderson was honored Feb. 1 as the Lake Wales Charters Schools System’s Teacher of the Year. have ever worked for in my life,” Dun- (Edward W. Bok Academy North). Pictured from left: LWCS Foundation Chair Keith Wadsworth, Superintendent Dr. Jesse Jackson, An- son told the crowd of 300. “I knew that derson and board chairman Jimmy Nelson. from the first moment I read her re- Support Staff of the Year honorees in- sume, and saw her letters of reference, cluded Pam Watts (Babson Park), Ash- and after her interview, I knew she ley Cockrell (Hillcrest), Cheryl Donald- had to be at Lake Wales. No question son (JHW), Chelsea Smith (Polk Ave.), — I begged her to come. I even got a Jeff Herman (Bok), Haley Nevils (Bok little teary eyed.” North) and Jamie Ramos (LWHS).

A native of Washington, D.C., Ander- Cheryl Carani was also honored as the son got her bachelor’s degree in Math system’s first School Bus Driver of the Decision Sciences from the University Year. of North Carolina, and her Masters of Arts in Teaching from the University of SERVICE & A/C SYSTEMS Southern California. An instructor of FOR AS LOW AS $ IB math at the high school, she cites INSTALLED 49/MO both her mother, who encouraged INSTALLATION her to go into teaching as a career, and

EVENING AND WEEKEND SERVICE NO AFTER HOURS CHARGE 863-248-5900 www.budgetairsupply.com

POOL HEATERS FOR AS LOW AS $

INSTALLED 59/MO 71176 INJURY LAW Lic#CAC1819385 Air Conditioners & Pool Heaters 683-1111 • OFFICES: POLK COUNTY We service all brands! LILLYBROWNLAW.COM

Page 12 Wednesday, February 6, 2019 Downtown planner describes interactive process WRITTEN BY said. “You’ll help decide what should Call for a subscription: BRIAN ACKLEY be in the design strategy. Every one of News Correspondent you has a list of the things you’d like 863.533.4183 us to improve on. You have to be citi- LAKE WALES – Residents and local zen planners. We’re living through the businesses are being asked to put on second coming of the great American their thinking caps this spring to help small town — people are learning to reinvent two areas of Lake Wales. leverage their assets. ”

Urban designer Victor Dover has been The plan includes what Dover called hired by the Lake Wales Community “designing in the sunshine,” which will Navigating Today’s Volatile Markets Redevelopment Agency to come up include a spot where anyone can stop No investor will dispute the fact that markets are ex- with a plan that would redesign and in to offer ideas during the week. tremely volatile. Given the current economic and political reinvigorate two historic downtowns climate, this roller coaster ride is far from over! — the city’s traditional downtown dis- “We’re going to set up an easy to get to trict, as well as a second in the north- location. We’ll set up an open design My name is Brian Ulch and I am the chief investment west area of the city. studio, and we’ll camp out here for a officer at while. You can look over our shoulders Aventail Wealth Management LLC. in Winter Haven. I recently completed Dover and members of his firm, Dover, that week,” he said. writing a book titled “Achieving a Lifetime of Financial Comfort”. Kohl and Partners, are expecting to To obtain financial peace of mind, one must certainly learn techniques and get ideas from the community when After all the input is gathered, a clos- solutions that hedge against volatility. The first aspect to understand is how they are in town in early April for a ing event at week’s end will serve as week. many years until you retire. If you have more than a decade before you a starting point for Dover’s firm, when retire then it might be in your best interest to stay the course. The market its preliminary plans would be made pullback in 2018 will allow you to buy more units for the same amount “We get to help people figure out public. what they want their town to be like, of money invested. Strongly consider continuing contributions to your 401K up to the amount your firm will match. If you have any excess funds, which means visualizing change be- “That would be a work-in-progress fore it occurs,” Dover said during the beyond the match percentage, consider investing in a Roth IRA. This tech- presentation. We’re going to let you nique will diversify the taxability of your qualified retirement accounts. Lake Wales Main Street Mixer and an- look at it. We’re going to ask you, ‘is nual meeting Jan. 24. “We’re going to this what you meant’? At that point get you to describe that to us. We’ll go On the other hand, if you are in, or just a couple years from retirement, the work will be very soft and very staying the course is likely not prudent. Instead, find comfort by pivoting through a process together and arrive changeable,” Dover said. “We’ll have a at a good plan.” to solutions that will greatly mitigate market fluctuations. Often, the price lot of unanswered questions and we to do this will be a reduction of expected total return. However, many (will) use your feedback and fix what’s Dover said he became aware early of investors will be shocked to see that the return concession is much lower wrong.” than anticipated. Furthermore, often folks in this stage find it prudent to the “infectious enthusiasm” of Lake increase allocations to income producing assets. Wales leaders, and that the process Dover said he was also pleased that will be “a very interactive event” which the project included two distinctive These are just two of a dozen techniques I would love to discuss in more will include many opportunities for in- and important areas in the town’s past. detail with everyone. As such, I have put together a financial educational put from the public. workshop that will focus on navigating the current rough waters. The “You’re all in this together. No one is workshop is 100% educational and it provides tips and guidance to all ages. “I think we’ve arrived at what we will left out,” he added. Also, the program will provide valuable information regardless of the size look back on at as a historic moment of your investable assets. in the life of your community,” Dover Also, during the one-hour workshop I will be handing out free copies of my aforementioned book. The second addition was printed this month, so the information is up to the minute current!

The very best part is that the financial education workshop is completely complimentary; however, I do ask that you RSVP. Seats are limited so reserve your seat today by simply calling (863) 333-1927. Date of the Event: February 12, 2019 Time of the Event: 5:30pm – 6:30pm Location of the Event: Winter Haven Library

Disclosure: No specific legal, tax or investment advice is being provided in this article. Seek an individual meeting with a licensed professional(s) PHOTO PROVIDED before implementing any financial strategy. Envisioning an improved downtown for Lake Wales was the topic of discussion at the Lake Wales AventailWM.com Main Street Mixer last month.

Wednesday, February 6, 2019 Page 13 COUNTY SPORTS FHSAA shakes up football system again WRITTEN BY The new system is simplified in that with six teams in each region getting be based on a power index created BRIAN ACKLEY just three criteria will be used to come the call. from all regular season games, which News Correspondent up with a new “power index” (RPI) for will be determined by the individual each school. That rating will be deter- The other interesting change – and teams — without mandated district They’re at it again, the Florida High mined by your winning percentage this actually came down the pike last games in the regular season. District School Athletic Association. (35 percent), your opponents’ winning fall, but a lot of fans didn’t notice it – tournament winners will automatical- percentage (35 percent) and the win- comes in determining district cham- ly get a postseason berth, but the rest Just when fans and coaches and play- ning percentage of your opponents’ pions in soccer, basketball, volleyball, of the coveted playoff spots will be ers were used to the latest version of opponents (30 percent). softball and baseball. In fact, teams determined by the RPI. “how we qualify for the playoffs,” the that win district titles in those sports governing body of prep sports in Flor- There are no bonus points, like with starting will not necessarily have to The website maxpreps.com will do the ida has changed the system one more the previous set up, and final score is play their district rivals. RPI calculations for all sports. Football time. not a factor in the new rankings sys- rankings will be released every Tues- tem. And, if weather wreaks havoc While there will still be district tourna- day during the 2019 season, starting And, as always, there are pros and and causes cancellations, there’s no ments, seeding for those events will in Week Six. cons — both for the football postsea- real penalty for that, either, since it is son, and for other team sports as well. winning percentage — not wins — Ridge Rewind: that is used. On the football side, out is the “points” District crowns awarded in boys, girls soccer system — used for the past two sea- What hasn’t changed in Classes 5A WRITTEN BY sons — which not only took into ac- through 8A is that district champions BRIAN ACKLEY count wins and losses in a current District doings will still advance, with playoff spots News Correspondent season, but wins and losses by oppo- Several local girls basketball teams are in five through eight in each region de- position to claim district titles this week. nents in the previous season, as well. termined by the power index ratings. Noah Sims scored twice to lead Auburn- It was something that a lot of coaches Classes 1A through 4A will still award dale to the FHSAA Class 4A, District 7 boys Winter Haven (17-7), of course, is a pro- weren’t crazy about. all playoff spots based on the index, soccer championship last week. Dante hibitive favorite in FHSAA Class 8A, Dis- Lavigne and Ben Pigg also found the back trict 7, with the championship game for of the net for the Bloodhounds. that tournament set for Thursday night at Kathleen High. Bartow (10-10) is the No. 2 Lake Wales notched its fifth-straight girls seed. Haines City (21-2) is the No. 1 seed in WORSHIP DIRECTORY soccer district championship with a 7-0 FHSAA Class 9A, District 7 tournament. Au- discover a place of worship near you win over Poinciana, paced by a five-goal burndale (10-8) is the second seed in Class effort from Chanley Pfingston. In six dis- 7A, District 6. Should the Bloodhounds trict regular season games, and two play- handle South Lake in the opening round, Freewill Baptist Church New Life Holy Cross Pastor, Mike Scorsome Episcopal Church off games, the Highlanders did not allow the district final would be Friday at the site 1125 Hwy 17 South BAPTIST CHURCH a single goal. of the higher seed, which could very well Bartow, FL 201 Kipling Lane 33830 • Sunday School 10 am Winter Haven, FL 33884 be Lake Gibson (19-7). 863.533.4734 • Morning Worship 11 am 863-324-4021 Auburndale nipped Lake Region for the • Sunday Evening 6 pm holycrosswinterhaven.com FHSAA Class 4A, District 7 girls title in a Lake Wales (12-8) is the No. 2 seed in Class KJV Fundamental Premilennial • Wed Evening 7 pm Rev. Deke Miller, Vicar heavyweight slugfest. The two teams tied 6A, District 10, and will host Hardee (12-11) *KJV Bible Preaching Sunday Worship in regulation, 1-1, and each scored in the Thursday. A win there would put the Lady •Southern Gospel Music Only *Hymns & Spiritual Songs Pastor Maurice Thompson Rite I 8:00 a.m. 20 minutes of overtimes, meaning the Highlanders in the title tilt Friday, either at •Sunday School 10:00 am Rite II with Music 10:00 a.m. game went to penalty kicks, where Au- home or Sarasota Booker (17-6), the No. 1 •Sunday Morning 11:00 am 624 North Ingraham Ave Lakeland, FL 33801 Children’s Chapel and burndale prevailed. seed. Frostproof (13-4) is the top seed in •Sunday Night 6:00 pm Sunday School 863.229.6337 Class 1A, District 8, and would host a title •Wednesday Night 7:00 pm During 10:00 service Frostproof fantastic at finish game Friday with a win over rival Fort Me- “ALL WELCOME” Wednesday Night Dinner The Frostproof Bulldogs have been known ade (4-8) in the opening round. and Bible Study 6:00 p.m. for a lot of things through the years in the Everyone sports realm. Now, cheerleading can be Futbol, anyone? Include your LIGHTHOUSE added to the list. The Haines City Youth Futbol Club is ac- Welcome BAPTIST CHURCH place of ADVERTISE Independent Baptist cepting applications for its inaugural sea- worship BARTOWYOUR 307 ABC Rd, Lake Wales Frostproof earned a spot in the FHSAA son. The program is open to youngsters CHURCH OF GOD (3 miles S of SR 60 on US 27) Class 1A Finals in Gainesville last week, ages 5 to 14, and signups run through $12.50/wk WEEKLY where the team finished fifth overall — its March 1. 1460 East Stuart St David Williams, Pastor best ever showing. Advertise a Bartow,SERVICE FL 33830 Old-Fashioned Preaching The season will start March 11, with games & Hymns-KJV Bible Special Event INFORMATION863.868.8603 The area’s most dominant cheer squad, played on Saturdays through June 1. Elwood F. Kern, Pastor Sunday School, 9:30am Bartow, finished in second place in its clas- Games will be at Cook Field, and coach- $50/wk Sunday School, 10:00am Sunday Morning, 10:30am sification by less than a point — snapping es are still being sought. For information, Morning12.50/WK Worship, 11:00am Sunday Night, 6:00pm five straight years winning a state title. call Lake Wales’ Parks and Rec folks at 863- 863.804.3279 Sunday Evening, 6:00pm Wednesday Night, 7:00pm Still, the Yellow Jackets qualified for the 421-3700, or email khopwood@hainescity. 863.804.3279Wednesday, 7:00pm 638-2040 national championships, coming up at ES- com. [email protected] PN’s Wide World of Sports.

Page 14 Wednesday, February 6, 2019 NEW YORK TIMES SUNDAY CROSSWORD FOR ANSWERS, TURN TO PAGE 19

UNEMPLOYMENT LINES 123456 789101112 131415161718 BY RANDOLPH ROSS / EDITED BY WILL SHORTZ 19 20 21 ACROSS 54 Remote 107 Capt.’s guess 16 Like Feburary 22 23 24 1 Google figure: Abbr. 108 More balanced 17 Advertise excessively 55 Calendar, e.g. Hydro-plant locale 109 Popular font 18 It’s the truth 25 26 27 28 7 56 In addition Exam scored 110 Airport near D.C. 21 Used as 13 on a scale of 1 to 29 30 31 32 33 “Foundation” author 111 Unemployed a role model 5, informally 19 Hit 2009 movie prestidigitator? 23 Part of 34 35 36 37 57 Designer Geoffrey set in the 116 Efficient kind S.O.P.: Abbr. 22nd century 58 “____ Live” (onetime 38 39 40 41 42 43 44 of shopping 24 Beauty that’s seldom 20 Cry of exasperation cooking show) 117 Iconic 1950s-’70s seen 45 46 47 48 49 50 21 61 ____ tear When Hamlet dies female TV role 30 Suffix with linguist 22 (sports injury) Unemployed played by a male 31 Okinawa port 51 52 53 54 55 56 62 Jay preceder salon worker? 118 Achieve something 32 63 “____ Rhythm” 57 58 59 60 61 62 25 Venusians, Unemployed by merit educator? 37 Exec e.g., informally 119 Like the lion 63 64 65 66 67 68 38 Spill the beans 26 In base 8 Media inits. before slain by Hercules One, Two or Four 39 Second 27 Bob ____, 1968 record- 120 Be short with 68 69 70 71 72 73 74 75 76 71 Wall Street order 40 Send in a setting long jumper 121 Peanut- 72 different direction 77 78 79 80 81 82 28 Foreign title that’s Question butter choice an anagram of its after “I’m back” 42 Fast-food sandwiches 83 84 85 86 87 88 73 Fish in a tank introduced in 1985 English equivalent DOWN 29 Unemployed 77 Rubber 43 “Bingo!” 89 90 91 92 93 1 Tested the waters, say nail polisher? 79 Article in 44 They go 2 Request for an online 94 95 96 97 98 33 Most preferred La Repubblica down easily R.S.V.P. 34 Coffee order 81 Kitty 47 “Brave New World” 99 100 101 102 103 104 105 106 3 Bluegrass instrument 35 Jokester 82 Port Authority drug 4 ____.com, site 107 108 109 110 36 posting: Abbr. 48 Responded Some TV drama with the category 83 Unemployed in court settings, for short “Cellphones 111 112 113 114 115 loan officer? 49 37 Hot & tablets” Dash gauge 88 Watchdog 50 116 117 118 38 Troublemaker since 5 One out? AAA suggestion: org. established birth Abbr. 119 120 121 by Nixon 6 Came before 41 Something 52 It borders Ky. 89 Salon supply 7 ____ tea paid to a hero 53 You can page through 90 “No returns,” e.g. 8 Sheriffs, 44 Cosby’s them 69 Two-masted sailing 79 Marie and Donny 93 Abbr. in many 103 Headgear for 91 marshals, etc. “I Spy” co-star “Extra! Extra!” 59 9 Like “A Star vessel Osmond, e.g. an office address a knight 45 shouter “The Mary Jack-in- Is Born,” 70 Longtime host of 80 94 Failed, as a cellphone 104 94 Repeated word in a Tyler Moore Show” It borders Ida. Padre’s hermana the-box part several times “American Top 40” or car 1957 Harry Belafonte character 84 Find with difficulty 105 Look for 46 Unemployed men’s 60 A mean Amin 74 to its user hit 10 Short snicker Source of a 106 clothier? 61 85 Hon 95 Estée Lauder Beethoven’s “Choral” 95 11 Blackjack combo Boston “curse” 51 Fan noise Easy ____ 86 competitor Symphony Wing it 64 Maven 75 Not very much 96 Cote call 12 President during the Defaulter’s 97 87 “Evangeline” setting 112 Suffix with expert Online subscriptions: Today’s 65 Locker-room shower? comeuppance Produces 98 ____ spell Vietnam War 100 Symbol of change puzzle and more 66 76 a revival of 113 Code-cracking org. 99 13 Straddling Every which way Every 24 hours 101 than 4,000 past puzzles, It’s kept in a pen Young and Simon 114 14 67 ____ center 78 92 Royal Special gift nytimes.com/crosswords 100 Unemployed Surgical tube Normandy invasion 102 Preceder of ($39.95 a year). 68 115 rancher? 15 Suppositions Hospital unit town Charlotte’s father “Do I have to?” ____-Magnon

EXPERIENCE BEAUTY FEBRUARY 1 THROUGH IN FULL BLOOM. MARCH 31

PRESENTED BY WAWA®

Explore the beauty of the gardens this spring and enjoy live music, Bok After Dark carillon concerts, a wine walk where you can enjoy ten carefully curated wines from around the world and light nibbles at each stop, and a full schedule of many more exciting events. PEAK BLOOM WALKING TOURS Complimentary walking tours Mondays through Saturdays at 12 p.m. and 2 p.m.; Sundays at 2 p.m. only.

VALENTINE’S DAY IN THE GARDENS FEBRUARY 14 Experience Valentine’s Day at Pinewood Estate or at Bok After Dark. Enjoy plenty of great activities all day and evening. INTERNATIONAL CARILLON FESTIVAL MARCH 2024 SPONSORED IN PART BY

1151 TOWER BOULEVARD | LAKE WALES, FL 33853 8636761408 | BOKTOWERGARDENS.ORG

Wednesday, February 6, 2019 Page 15 Beneath the Chinaberry Tree Florence Villa and the Suffrage Movement Dr. Shaw had served the “suffrage The Museum of Winter Haven History seum, located at 660 Pope Avenue and WRITTEN BY is open Saturdays from 9 a.m. to Noon. Lake Howard Drive, is free and open to BOB GERNERT cause” as Vice- President of the Na- tional American Woman Suffrage As- An exhibit tour is offered at 10 a.m. the public. Come explore. For further sociation (NAWSA) from 1892 to 1904 Group tours are available for four or information contact Bob Gernert, 863- It seems hard to believe — almost im- more people by appointment. The mu- 206-6855 or [email protected] possible to believe — that little more and as President from 1904 to 1915. than 100 years ago the women of this country did not have the right to vote. Writing in her autobiography Shaw The 19th Amendment to the Consti- noted events of the 1880s led her to tution will celebrate the 100th anni- strive for social justice. She wrote, “We versary of its passage on August 18, were entering upon a deeply signifi- 2020, and the general election that cant period. For the first time, women same year will mark the centennial of were going into industrial competi- women casting ballots. tion with men and already men were intensely resenting their presence, In addition to Susan B. Anthony, an- Around me I saw women overworked other key suffragist was Anna How- and underpaid, doing men’s work at ard Shaw, a companion to Anthony half men’s wages, not because their during the last years of her life. Local work was inferior but because there papers in Winter Haven and Haines were women. Again, too, I studied City reported on Shaw’s visits to the the obtrusive problems of the poor Inman compound and the Florence and of the women of the streets, and Villa Hotel as a vacationer. looking at the whole social situation from every angle, I could find but one solution for women - the removal of the stigma of disfranchisement. As PHOTOS PROVIDED man’s equal before the law, woman The success of the suffrage movement earned women the right to vote nearly 100 years ago. could demand her rights, asking fa- vors from no one. With all my heart I joined in the crusade of the men and women who were fighting for her. My real work had begin.”

It was President Woodrow Wilson who appointed Shaw to head the Woman’s Committee of the National Defense Council during World War I, due to her work for the political free- Anna Howard Shaw dom of women. As reported by the Haines City Herald on March 9, 1918, “The Winter Haven She later, while in Florida, accepted Women’s Civic League will entertain an invitation from past President Wil- the Council of Defense at Florence Vil- liam Taft to join him and others on a la Hotel Tuesday afternoon, March 12 speaking tour from New Hampshire at 3:30. [Speakers include] Dr. Anna to Kansas. The tour proved strenuous Howard Shaw, Chairman of the Wom- and she succumbed to pneumonia en’s Committee of the National Coun- on July 2, 1919. cil of Defense, and Mrs. Wm. Hocker of Ocala, Florida, State Chairman of She did not live to see the eventual Council of National Defense. Both passage of the amendment — pas- guests will address the audience and sage due in no small part to her tire- the occasion will be of of great inter- less work on its behalf. est to all. It is a great honor to have Dr. Shaw with us, and we appreciate The wording of the 19th Amend- very deeply her giving us any of her ment, ratified in 1920, featured the much needed period of rest and rec- same wording that Susan B. Anthony reation after her strenuous year of and Elizabeth Cady Stanton had been patriotic work in Washington, to talk submitting since 1878. to the women of this region. Nobody should miss this opportunity to hear This column is based on an article Dr. Shaw. Haines City ladies are cor- printed in the Polk Historical Quar- dially invited to attend.” terly from September 1999 by Sandra Chamberlin.

Page 16 Wednesday, February 6, 2019

2019_02_06_pcd_16.pdf 1 05-Feb-19 20:08:16 EDITORIAL OBITUARIES

ten spoke of Drake with a teary-eyed Hey, all you Grampas, beware of pride with great hope for his healing. He was not only Drake’s Dad, but he scams was his provider, his protector, and WRITTEN BY of cash wired to him immediately, in his greatest champion in life. He left S.L. FRISBIE order to get out of a jam with the con- us too soon and will be remembered News Columnist stabulary. as a hero to those who knew him. Left to cherish his memory, in addi- When a call comes in to our house As a newly-minted 78-year-old, I am tion to his parents, are his loving wife, phone (rather than one of our cell still sufficiently in possession of of my Jill George Barlow of Lewisburg, TN; phones), odds are it is a junk call or a faculties to recognize this as a scam. his son, Drake McCoy Barlow of the scam. home; his brothers, Greg Barlow of I also refused to respond last year to Virginia and Joey Gorman of Florida; When my caller-ID shows a number I an email represented as being from his grandmother, Helen Morgan of do not recognize, I usually say noth- a friend traveling in Europe, who said Florida; and his mother in law, Debbie ing for a couple of seconds to see if he had been robbed and needed me Davis Jenkins and husband of Rob- binsville, NC. He has several nieces, there is a real caller, or if it is just a re- to wire him money to book a flight nephews, and cousins, and too many corded message. home. It was another familiar scam. Eric Barlow, 43, of Lewisburg, TN, formerly of Robbinsville, NC and Fort friends to count. Meade, FL, passed away unexpected- The family will receive friends from I followed this protocol a few days So why do I bother to write about ly on Wednesday January 30, 2019. 1:00 pm until 3:00 pm Sunday, Febru- ago, pushing the answer button on these scams? Because some chrono- He was the son of Cheryl Sellers and ary 3, 2019 at Church Street Church of our cordless phone but saying noth- logically-gifted citizens with hearts of her husband of Florida, and John Bar- Christ, 305 West Church Street, Lewis- ing. gold respond to them often enough low and his wife of Robbinsville, NC. burg, TN 37091. Funeral services will to keep the scammers busy and prof- Eric was a giant of a man in stature follow at the church at 3:00 pm. In After a couple of seconds delay, the itable. And their money is seldom re- and had a personality to match. The lieu of flowers, the family requests caller gave me a cheerful “Hello.” covered. only thing that was bigger than him, donations be made for Drake’s ex- was his heart. Once you met Eric, you penses at United Community Bank, “Hello,” I responded. So what to do? would find that you had met a friend Attn: Drake Barlow Account, PO Box for life. He would often greet his 1330, Robbinsville, NC 28771. “Hi, Grampa!” came the response, a I encourage my fellow senior citizens friends with his unmistakable wit and Due to Drake’s sensitivity to illness- voice that I would describe as a young to beware of these scams, and to es- mischievous grin. es, during this already difficult time, adult trying to sound like a teenager. tablish a relationship with an adult Of all his accomplishments in life, he the family respectfully asks that any- son or daughter or other younger would tell you that his son, Drake, was one showing signs or symptoms of I have six grandchildren, all of whom adult friend — pastor, banker, lawyer, at the top of the list. Together, he and any contagious illness, flu or cold be mean more to me than life itself. None neighbor — whom you can call for his wife, Jill, have been by Drake’s side mindful of the consequences of him of them addresses me as Grampa. guidance if you receive such an ap- throughout his life, dealing with his becoming ill and refrain from attend- peal. Congenital Heart Defect. During this ing. “Who is this?” I asked. journey, Eric’s faith in God became London Funeral Home is honored to Or call 9-1-1. stronger; at every milestone, Eric be serving the Barlow family. “It’s your grandson, Grampa,” the call- quickly gave God the glory. He of- er replied. And if you are a younger adult with

a parent or other older friend whom “What is your name?” you believe could fall victim to this kind of scam, go to them and urge “It’s me, Napoleon.” Actually, he didn’t them to contact you if they receive say Napoleon. He used a far more such a call. common male name. It was nowhere

close to the name of any of my grand- Nobody appointed me to be spokes- sons. man for my generation, but if you see yourself on either side of the gener- 38%/,&127,&( I hung up. ational divide I have alluded to, take action. I’m pretty sure this was the same Notice is hereby given that the City of Bartow is accepting “grandson” who called me several applications for the following voluntary advisory board(s): If your initiative is unappreciated, weeks ago — these guys don’t give blame it on me. up easily. ¾ Citizen’s Advisory Committee Tell ’em a suspicious old Grampa put ¾ Municipal Police Officers’ Retirement Trust Fund Board A half-century as a police reporter you up to it. ¾ Zoning Board of Adjustment helped me develop a healthy ability to recognize most scams. (S. L. Frisbie is retired. The older he gets, To obtain an application or board description contact the City Clerk’s One of the most reprehensible scams the more offers of help he receives and Office at (863) 534-0100 ext. 1256 or visit the City Clerk section on is one in which a caller represents the fewer he declines. It is one of the lim- the City’s website: www.cityofbartow.net himself or herself as a grandchild in ited number of advantages to aging.) a bind who needs a substantial sum Wednesday, February 6, 2019 Page 17 BUSINESS & SERVICE DIRECTORY INSURANCE ACCOUNTING/TAXES CREMATION SERVICE MAYHEM IS EXPENSIVE. ALLSTATE IS NOT.

Parrish Insurance Group 863-268-8136 60 4th St. SW When It Comes Winter Haven, FL To Taxes... [email protected] You Need An Edge!

Accounting & Tax Edge 864 1st Street South Subject to terms, conditions and availability. Allstate Fire and Casualty Insurance Co. © 2013 Allstate Insurance Co. Winter Haven, FL 33880 258837 863-875-7853 REAL ESTATE www.YourTaxEdge.com APPLIANCES/TVs HOME IMPROVEMENT Chris Goode - REALTORR® 7+$1.6 chris@jb leaves.com 2015 D IRU9RWLQJ Readers Choice Award 863-287-5454 Winner TV & APPLIANCES, INC. 86 SHOWER DOORS, INC. Brittany DeeVore - REALTORR® F P %(67$SSOLDQFHV I L ESTABLISHED 1956 R “Where Quality Comes First!” A [email protected] %(67$SSOLDQFH5HSDLU S C T E /DNH:DOHV)URVWSURRI 863-412-4847 *Whirlpool * Kitchenaid Professional Sales • Installation • Service Together, We’re 131 5th Street N.W. Winter Haven, FL 33881 *Crosley *Estate We Specialize in Working For You! www.jb leaves.com Frameless Shower D *Amana Family Owned & Operated G Doors/Enclosures ROOFING 114 W. Park Ave, Lake Wales Residential/Commercial 676-1479 FREE Winter Garden’s Premier AUTO/COACHWORKS In-Home Roofing Company Since 1978 Consultation/Quote Serving Polk County & ALL of West Orange County 55RRJHUU%%DDUUÀÀHHOG ::DDUUUDDQQW\\ :RRUUNN Member of the Polk County 22ZZQQHHU ,QV &ODDLLPPVV+RQRUUHHG Builders Association Fully Licensed & Insured Locally Owned & Operated Roof Repairs and Replacements Licensed & Insured License #RC29027533 WE GLADLY ACCEPT VISA & MASTERCARD FREE ESTIMATES 863-965-8920 CALL TODAY WestOrangeRoofing.com (863)393-8209 (863)667-1200 THRIFT SHOP Ph: ((8863) 996677--5544663 3650 Haavveennddaallee Bllvvdd.. www.AISshowerdoors.com FFaaxx:: (88663) 967--32268 Winter Haavveenn, FFLL 3338881 High Quality...Low Prices APARTMENT RENTAL MISC. CONTRACTING Miscellaneous Contracting Thrift Shop 7KDQN

Page 18 Wednesday, February 6, 2019 CLASSIFIEDS 863-533-4183 Bartow • Lake Wales • Fort Meade • Frostproof • Winter Haven SERVICES FOR SALE LEGAL NOTICE LEGAL NOTICE LEGAL NOTICE LEGAL NOTICE A PLACE FOR MOM has ProForm Folding IN THE CIRCUIT COURT STANDING THE TIME PE- IMPOUND TOWING Notice Under Fictitious Name helped over a million families Crosswalk Like New FOR POLK COUNTY, RIODS SET FORTH ABOVE, 1985 40TH ST NW Law Pursuant to Section find senior living. Our trusted, $150.00 FLORIDA ANY CLAIM FILED TWO WINTER HAVEN, FL 33881 865.09, Florida Statutes local advisors help find solu- 863.326.9388 PROBATE DIVISION (2) YEARS OR MORE AFTER 863-451-1703 NOTICE IS HEREBY GIVEN IN RE: ESTATE OF NOTICE OF PUBLIC SALE tions to your unique needs at THE DECEDENT’S DATE OF that the undersigned, desiring 2016 STEPHANIE SHANE DEATH IS BARRED. IMPOUND TOWING gives no cost to you. 1-877-505-5169 to engage in business under the DODGE GRAND CARAVAN WRIGHT The date of the first publica- notice of foreclosure of lien and fictitious name ofVCA Lake Wheelchair van with 10” Deceased. tion of this notice is February intent to sell these vehicles at Wales Animal Hospital locat- DEALING WITH WATER lowered File No.: 18CP-3404 6, 2019. 8:30 am, at 1985 40th ST NW, ed at 520 Mountain Lake Cut- OR FIRE damage requires floor ramp NOTICE TO CREDITORS Curators: WINTER HAVEN, FL 33881, off Rd, in the County of Polk, in immediate action. Local pro- tie-downs. The administration of the es- Arthur Randall Clemons pursuant to subsection 713.78 the City of Lake Wales, Florida fessional that respond imme- tate of STEPHANIE SHANE 45 W. Grove Ave. of the Florida Statutes. IM- 33859 intends to register the diately. Nationwide and 24/7. LUGGAGE 3Pc, 24” check bag, WRIGHT, deceased, whose Lake Wales, Florida 33853 POUND TOWING reserves said name with the Division No mold calls. Call today! lg duffle, 19” hardside handles/ date of death was January 1, Shelley Vorous Clemons the right to accept or reject any of Corporations of the Florida 1.855.298.3486 wheels. Photo Available $60.00. 2018, is pending in the Circuit 45 W. Grove Ave. and/or all bids. Department of State, Tallahas- 863-875-2503 Court for Polk County, Florida, Lake Wales, Florida 33853 AUCTION DATE 03/02/2019 see, Florida. RENTALS Probate Division, the address Attorney for Curators: 1986 CHEV Dated at Lake Wales, Florida, CUSTOM MADE Canvas Car of which is Drawer CC-4, Post Abel A. Putnam VIN#1G1BN69H4GY160909 this 4th day of February, 2019. CONDO FOR RENT WH. 55+ Cover for Mercedes E320 never Office Box 9000, Bartow, Flor- Attorney 1972 BUICK VCA Animal Hospitals Inc 2BR/2BA Lake Howard Assoc. used. Photo available. $50.00. ida 33831. The names and ad- Florida Bar Number: 024090 VIN#4P67T2Y224346 February 6, 2019 dresses of the Curator’s and the Putnam, Creighton & Airth, AUCTION DATE 03/20/2019 paid pool, no pets, safe parking 863-875-2503 373256 3654274 Curators’ attorney are set forth P.A. 2007 CHEV credit/bkground check $790+ MISCELLANEOUS below. Post Office Box 3545 VIN# 2GCEC13C57154019 deposit. Call 651.366.1595 All creditors of the decedent Lakeland, Florida 33802-3545 February 6, 2019 ELIMINATE RATS/MICE - and other persons having Telephone: (863) 682-1178 326095 3654224 GUARANTEED! Buy Harris claims or demands against Fax: (863) 683-3700 Baits, Traps, Repellents. Avail- decedent’s estate on whom a E-Mail: [email protected] Send able: Hardware Stores, Buy On- copy of this notice is required Secondary E-Mail: 140 Pear Ave line: homedepot.com to be served must file their [email protected] CLASSIFIED and LEGAL Ads Frostproof, FL 33843 claims with this court ON OR February 6, 13, 2019 863.635.9597 TDD: 711 ENJOY 100% guaranteed, BEFORE THE LATER OF 3 269762 3654232 to [email protected] MONTHS AFTER THE TIME 1 & 2 Bedrooms Available delivered to-the-door Omaha 1 bedroom $521-$663 Steaks! Makes a great Holi- OF THE FIRST PUBLICA- HELP WANTED TION OF THIS NOTICE OR 2 bedroom $587-$729 day gift! SAVE 75% PLUS get 30 DAYS AFTER THE DATE Cozy apartments with cen- 4 FREE Burgers! Order The Battle Fish Farm North – 10 Temporary workers needed in Tunica, MS. From OF SERVICE OF A COPY OF approximately 3/30/2019 – 11/01/2019. Applicants must be 18 years or old- tral a/c & heat, carpet, tile, Family Gourmet Feast - ONLY THIS NOTICE ON THEM. washer/dryer hookups and $49.99. Call 1-844-275-9596 er. The company may conduct background checks. Three months experience All other creditors of the dece- in Catfish Harvesting. The workers will assist the sein/hauling supervisor with much more. mention code 55586EXE or dent and other persons hav- “This is an visit www.omahasteaks.com/ ing claims or demands against catfish harvesting. Hours of work will vary due to weather conditions. Must equal opportunity excellent13 decedent’s estate must file their be able to assist with fish hatchery operations. The job is outdoors, hot and provider and employer.” claims with this court WITH- cold temperatures, extensive sitting, lifting, repetitive movements, pushing and A-1 DONATE YOUR CAR IN 3 MONTHS AFTER THE pulling, walking and stooping. The lifting requirement is 5-60 lbs. Workers will REAL ESTATE FOR BREAST CANCER! Help DATE OF THE FIRST PUBLI- be working in 4 – 4 ½ feet of water while harvesting catfish. Exposure to water United Breast Foundation edu- CATION OF THIS NOTICE. temperatures can be below 50 degrees F or lower during the early months and 69 2 BDRM, 1-1/2 BATH Lot 24, cation, prevention & support ALL CLAIMS NOT FILED to 78 degrees F or higher in later months. Workers are required to lift the holding Jennings Resort, Lake Wales. WITHIN THE TIME PERI- nets, to keep the catfish that are being loaded on the live haul trucks to be hauled programs. FAST FREE PICK- Asking $16,500 For more info ODS SET FORTH IN FLOR- to the processing plant. Alternate work, cleaning work area and sheds removing UP - 24 HR RESPONSE - TAX call 1.812.376.8172 IDA STATUTES SECTION debris from farm area, etc. - All tools, supplies and equipment will be provided DEDUCTION 1.855.758.6966 733.702 WILL BE FOREVER at no cost to the worker. Proper work attire is required. Due to possible Date of Crossword Answers from Page 15 BARRED. NOTWITH- Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) WEBAPP ATTHAT AS IMOV AVATAR SHEESH ACTF I VE and subsistence to the employers work site from the place of recruitment upon D I STRESSEDHA I RDRESSER ANNUAL completion of 50 percent of the contract period. Transportation payment will be ETS OCTAL BEAMON SR I no less (and is not required to be more) than the most economical and reason- DEF I LEDMAN I CUR I ST PET SAM KEEN ROAD able common carrier transportation charges for the distances involved. A copy ICED WAG ERS SEXY COMMUNITY of the work contract or a copy of the ETA 790 in lieu of a work contract, and any BADSEED HOMAGE CULP modifications, will be provided to the worker on the day the work commences. If LID DISPATCHEDTAILOR YARD SALE the employee is unable or unfit to perform the duties listed after the 14 day pre- ADL I B VOL DAM APTEST trial, the employee will receive warnings, hours may be reduced to the minimum BEENE EMER I L ACL DEE FEB. 15, 16, 17, & 18 DEGRADEDTEACHER allowed in the certified petition or terminated. BBC PUT M I SSME TETRA 2747 Sam Keen Rd., Workers will be paid $11.33 per hour, ¾ guaranteed, 35 hours per week. Housing, ERASER UNA POT SCHED Lake Wales equipment, and transportation provided at no cost to workers who cannot rea- D I STRUSTEDBANKER EPA sonably return to their permanent residence at the end of each workday. Workers GELS CAVEAT NEWSBOY must have a valid identification for I-9 preparation whey they report to begin DAYO RAH BAA S I TA Neighbors also selling an- work. Complete job description can be found at your local SWA/Job Center. Ap- INK DERANGEDCATTLEMAN tiques, jewelry, collectables, ETA EVENER AR I AL BWI ply for this job at the State Workforce/Job Center office in your area. Please primitives, household, furni- call for the nearest office in your area. MS (662) 342-4002, AL (256) 259-1835, DISILLUSIONEDMAGICIAN ture, kids toys and clothing, ONESTOP LASS I E EARN I T LA (318) 676-7705, FL (863) 385-3672, Using Job Order # MS 289733 NEMEAN SNAPAT SMOOTH tools, & equipment.

Wednesday, February 6, 2019 Page 19 there’s no “check engine” light for your heart.

Heart disease is the leading cause of death for both men and women in the United States. Knowing your heart disease risk factors could save your life or the life of someone you love. BayCare is offering free heart-healthy screenings throughout Tampa Bay to help you get to know your heart.

Saturday, Winter Haven Hospital (Winter Haven) 8am–2pm February 16

Wednesday, South Florida Baptist Hospital (Plant City) 8am–2pm February 20

Friday, Polk Street Community Center (Bartow) 8am–2pm March 15

Preregistration is required: (855) 546-6304

For more information: BayCareHeartHealth.org

19-651089-0119

Page 20 Wednesday, February 6, 2019 UK’s May vows no return to hard border THE NEWS WIRE with Ireland

STATE • NATIONAL • WORLD • BUSINESS See Page 2 Wednesday, February 6, 2019 Trump claims ‘ridiculous partisan’ probes may upset progress

AP PHOTO President Donald Trump delivers his State of the Union address to a joint session of Congress on Capitol Hill in Washington, as Vice President Mike Pence and Speaker of the House Nancy Pelosi, D-Calif., watch, Tuesday. President says ‘if there is going to be peace and legislation, there cannot be war and investigation’ By JULIE PACE and bipartisanship, urging a fl urry of investigations to cave to Democrats. call for a border wall, meeting with North CATHERINE LUCEY Washington to govern into his administration With another shutdown declaring, “I will get it Korea’s Kim Jong Un, out- ASSOCIATED PRESS “not as two parties, but and personal fi nances. deadline looming, the built.” But he delivered no lining a summit on Feb. as one nation.” But his “If there is going to be president has few options ultimatums about what 27 and 28 in Vietnam, WASHINGTON — In message clashed with the peace and legislation, for getting Congress to it would take for him to according to his prepared his fi rst State of the Union rancorous atmosphere there cannot be war fund a border wall, and sign legislation to keep remarks. Trump has been address to a divided he has helped cultivate and investigation,” he he risks further alienating the government open. teasing the meeting in re- Congress, President in the nation’s capital, as declared. his party if he tries to “I am asking you to cent weeks. The two met Donald Trump warned well as the desire of most Trump’s speech to circumvent lawmakers defend our very danger- last summer in Singapore, Democrats on Tuesday Democrats to block his lawmakers and the by declaring a national ous southern border out though that meeting only that “ridiculous partisan path during his next two nation comes at a emergency instead. of love and devotion to led to a vaguely worded investigations” could de- years in offi ce. critical moment in his Trump made no our fellow citizens and to commitment by the rail the nation’s economic The president’s re- presidency. He pushed mention of an emergency our country,” he said. North to denuclearize. progress. marks previewed how he his party into a lengthy declaration his remarks. In his speech, Trump As he stood before Trump peppered his planned to defend him- government shutdown And though he offered also planned to announce speech with calls for self as Democrats launch over border security, only a lengthy defense of his details of a second TRUMP | 8 Apartment inferno kills 10; Pope publicly acknowledges deadliest Paris fire since 2005 clergy sexual abuse of nuns By THOMAS ADAMSON and ‘It’s not that everyone does this, but there LORI HINNANT ASSOCIATED PRESS have been priests and bishops who have’ PARIS — Paris’ deadliest fi re in over a decade By NICOLE WINFIELD Francis admitted to the problem killed at least 10 people ASSOCIATED PRESS for the first time in public during Tuesday as fl ames en- a news conference while returning gulfed a nine-story apart- ABOARD THE PAPAL PLANE — to Rome from the United Arab ment building, sending Pope Francis on Tuesday publicly Emirates. The acknowledgment residents to the roof acknowledged the scandal of priests comes just two weeks before he and clambering across and bishops sexually abusing nuns hosts an unprecedented gathering balconies to escape. and vowed to do more to fight the of bishops to craft a global response A 40-year-old woman AP PHOTO problem, the latest sign that there to the scandal of priestly predators who lived in the building, is no end in sight to the Catholic who target children and the superi- said to have a history of In this image provided on Tuesday by the Paris Fire Brigade a Church’s abuse crisis — and that ors who covered up the crimes. fi re rages through the top fl oors of an apartment building in it now has a reckoning from the FIRE | 8 Paris, France. #MeToo movement. NUNS | 8 Oticon OPN: Less stress. Better hearing. Oticon OPN improves your ability to follow conversation in noisy environments. Less stress. Better hearing. Every moment matters. Schedule a hearing screening today and receive a free Swarovski crystal bracelet! Call 941-249-9142 today!

HO S’ C ICE R A E W D A A R Grant Stevens, HAS E D $1,000 OFF R Serving Port Charlotte 2018 and Punta Gordo for premium Oticon Opn devices 2ႇHUH[SLUHV over 15 years

2866 Tamiami Trl, Ste D | Port Charlotte, FL 33952 www.Deltahearingservices.com adno=3649186-1 Page 2 E/N/C www.yoursun.com STATE/WORLD NEWS The Sun | Wednesday, February 6, 2019 State: 83,000 voters in Florida didn’t cast a valid ballot ‘Non-valid votes’ include ballots with write-in names such as Mickey Mouse

By GARY FINEOUT votes were cast in the Florida’s report — com- confusion existed during “The elephant in the suspended Palm Beach ASSOCIATED PRESS high-profile race for gover- piled from data collected the election as a result of room that is not being County Supervisor of nor that attracted national by all 67 counties — is ballot design and/or ballot reported is the U.S. Senate Elections Susan Bucher, TALLAHASSEE, Fla. — attention. The total number required after every major instructions issues, or that race and the severe under- said last month he wants Whether they meant to of “non-valid votes” was election. It got its start after the voting equipment vote in Broward County,” to make sure that Florida or not, more than 83,000 1 percent, which was a the chaotic 2000 presiden- manifested any anomalies.” said Daniel Smith, a political is not embarrassed again Florida voters didn’t cast lower rate than either the tial election, which hinged The Division of Elections science professor from the during the 2020 election. a valid vote for governor, 2016 presidential election on a contentious Florida was required to look at University of Florida. But State Sen. Dennis according to a new report or the 2014 governor’s race. recount famously involving the governor’s race — and Florida was required Baxley, a Republican from prepared by state officials. These “non-valid votes” “hanging chads” and more. not the U.S. Senate race to do statewide recounts Ocala, said Wednesday that The combined total of in- include ballots with The Division of Elections where the final margin in three statewide races. he isn’t sure widespread valid ballots outnumbered write-in names such as is supposed to review the was much closer. Some In two large counties — changes are needed ahead Republican Ron DeSantis’s Mickey Mouse and ballots data to determine if there critics have suggested that Broward and Palm Beach of the next election. margin of victory over that were left blank. It also was an “identifiable prob- a flawed ballot design in — the Democratic elections “The more I learn, the Democrat Andrew Gillum includes those with votes lem” that may have caused Broward County may have supervisors came under more comfortable I am that by more than 50,000 votes. for more than one candi- voter confusion or if voting caused voters to skip the fire from Scott and other we had a very close, but The race between DeSantis date. More than 50,000 of systems malfunctioned. Senate matchup between GOP politicians for the way really a good cycle,” said and Gillum was so close the invalid ballots were left In the report, state offi- Bill Nelson and Rick Scott. they handled the recounts. Baxley, who is chairman of that it triggered an auto- blank, suggesting that some cials said the “data do not Scott won the statewide Both supervisors wound up the Senate committee that matic statewide recount. people opted to skip the show anything to suggest race by slightly more than resigning in the aftermath. would be responsible for More than 8.2 million governor’s race. or conclude that voter 10,000 votes. Gov. Ron DeSantis, who any election law changes. MORE HEADLINE NEWS FROM AROUND THE STATE Deputies say Cold case US Coast 1.3 million pounds of until police arrived and The Florida Highway homeowner kills researcher Guard seizes cocaine and detained took him into custody. Patrol says the crash oc- 1,200 suspects at sea. curred when Alfeo turned intruder after found dead in 35,000 pounds of Schultz said most Report: All 3 killed onto the southbound exit series of break-ins condominium cocaine in Pacific of the drugs originate in wrong-way crash ramp and struck Walker’s in Colombia and are car head-on. EUSTIS (AP) — ST. AUGUSTINE (AP) — FORT LAUDERDALE were impaired destined for the U.S. Deputies say a homeown- Authorities say a woman (AP) — The U.S. Coast ‘Ball Cap Bandit’ er fatally shot an intruder who was investigating the Guard has seized nearly BOCA RATON (AP) — following a series of 2010 death of a Florida 35,000 pounds of cocaine 11 people injured A medical examiner’s suspected in burglaries at the central sheriff’s deputy’s girl- from apparent drug when stolen van report says all three peo- 4 bank robberies Florida home. friend was fatally shot smuggling vessels in the hits bus in Florida ple killed in a wrong-way arrested Lake County Sheriff’s inside her condominium. eastern Pacific Ocean. crash on an Interstate 95 officials tell news outlets Putnam County Sheriff’s The drugs were DAYTONA BEACH (AP) exit ramp were under the LAKE PARK (AP) — the shooting happened officials said 38-year-old off-loaded Tuesday in — Authorities say 11 peo- influence of alcohol or Authorities say they’ve early Tuesday morning Ellie Marie Washtock Fort Lauderdale, Florida. ple were injured when a drugs. arrested the “Ball Cap northeast of Eustis. was found dead by her Cmdr. Michael Sharp stolen van collided with a The Palm Beach Post Bandit” suspected in four Lt. John Herrell says the 15-year-old son on Jan. 31. told reporters the drugs transit bus in Florida. reports 35-year-old bank robberies in Florida. homeowner told investi- Investigators told news were found over the last Daytona Beach Fire Christopher Alfeo was five An FBI news release gators he confronted the outlets that Washtock was three months aboard Department spokeswom- days away from having says 37-year-old Rodrick intruder and he shot him a private citizen doing an fishing vessels and go-fast an Sasha Staton said in his license suspended for Domonique Jones was following a brief struggle. independent investigation boats outfitted to conceal a news release that a failing to pay a traffic vi- arrested last week in Lake Herrell says the into the death of Michelle contraband and evade pregnant woman and a olation when the Dec. 15 Park on federal bank homeowner was taken to O’Connell, the girlfriend authorities. child were among those crash occurred. robbery charges. the hospital as a pre- of St. John’s County Six crews seized the injured in the Tuesday The Palm Beach County Investigators say caution, but his injuries Sheriff’s deputy Jeremy drugs from 21 separate morning crash. Medical Examiner’s Office Jones robbed two Chase are not considered life Banks. The weapon used vessels stopped in Staton says the inju- reports that Alfeo tested branches located in threatening. was his department-is- Pacific waters off Mexico ries are not considered nearly 3 ½ times the Delray Beach and Stuart The name of the dead sued handgun. Her death and Central and South life-threatening. legal limit for alcohol. in 2016. Officials say he man hasn’t been released, was ruled a suicide, but America. Sharp said Orlando television His 24-year-old girlfriend robbed the same Delray pending notification of her family has questioned the drugs had a whole- stations are reporting that Amber Chelsea Reif was Beach bank again in 2017 his relatives. the investigation. sale value of roughly the bus hit a passenger also impaired by alcohol. and then the same Stuart Herrell says there were Because of that connec- $466 million. who bailed from the The report says Brenda bank again in 2018. three separate burglar- tion, the Putnam County The guard’s comman- stolen van just before Walker, whose car was Jones was dubbed the ies at the home in the Sheriff’s Office was asked dant, Adm. Karl Schultz, the crash. The driver also struck head-on, was “Ball Cap Bandit” because 24 hours preceding the to investigate Washtock’s said in the last few ran after the crash but a under the influence of he wore baseball caps shooting. death. years, crews have seized witness held him down marijuana. during the robberies. UK’s May vows no return to hard border with Ireland By GREGORY KATZ the European Union. about the border plan, and JILL LAWLESS The prime minister said known as the backstop. It ASSOCIATED PRESS she was in Belfast “to affirm is a safeguard mechanism my commitment to deliv- that would keep the U.K. in LONDON — British ering a Brexit that ensures a customs union with the Prime Minister Theresa no return to a hard border EU to remove the need for May told business leaders between Northern Ireland checks along the border in Northern Ireland on and Ireland — which is until a permanent new Tuesday that she is seeking unshakable.” trading relationship is in changes to the U.K.’s She also emphasized the place. withdrawal agreement with government’s support for The border area was the European Union, but the Good Friday agreement, a flashpoint during the not the total removal of the the 1998 treaty that largely decades of conflict that Irish border provision that ended decades of violence cost 3,700 lives. The free is the most contentious part in Northern Ireland known flow of people and goods of the deal. as “the Troubles.” across the near-invisible Seeking to ease fears May’s words of reassur- border today underpins about the return of customs ance did little to solve her both the local economy and posts and vehicle checks, Brexit border dilemma. Northern Ireland’s peace May said during a visit to Britain is scheduled to process. Belfast that the British gov- leave the EU on March But many pro-Brexit ernment is committed to 29, but no withdrawal British lawmakers fear the preventing the construction agreement has been backstop will trap Britain of a physical border be- approved because Britain’s in regulatory lockstep with AP PHOTO tween EU member Ireland Parliament voted down the EU, and say they won’t and the U.K.’s Northern May’s plan last month, in vote for the EU divorce deal Britain’s Prime Minister Theresa May speaks with business representatives in Belfast, northern Ireland after Britain leaves part because of concerns unless it is removed. Ireland, on Tuesday. MORE HEADLINE NEWS FROM AROUND THE WORLD Migrant caravan reaches Egypt debates el-Sissi’s rule would add emergency services to concerns that the received nearly 300 bomb motion to extend country is slipping back threats Tuesday, resulting presidential into authoritarianism in the evacuation of town on Texas border term limits eight years after a about 50,000 people. The MEXICO CITY — part of a ‘caravan’ seeking said about 1,700 migrants pro-democracy uprising state RIA Novosti news A caravan of about to cross the border into arrived late Monday CAIRO (AP) — Egypt’s ended Hosni Mubarak’s agency said 130 venues 1,700 Central American Texas. Illegal entry will aboard 49 buses from parliament advanced a nearly three-decade rule. were targeted with bomb migrants was camped not be tolerated and we the cities of Saltillo and proposal on Tuesday to Parliament speaker hoaxes. Tuesday in the Mexican stand ready to prevent it,” Arteaga. Another smaller amend the constitution Ali Abdel-Al said two- No explosives have border city of Piedras DHS Secretary Kirstjen group headed toward in a way that could allow thirds of the general been found. Negras, just west of Eagle M. Nielsen wrote in a the neighboring state of President Abdel-Fattah committee endorsed the The spate of fake bomb Pass, Texas. statement Tuesday, adding Nuevo Leon. el-Sissi to stay in office proposed amendments. threats has engulfed While previous cara- “DHS will take all steps An improvised shelter well beyond the end of The 596-seat assembly Russia in recent days, vans had preferred the to ensure the safety and was set up for the migrants his current term in 2022. — which is packed with prompting evacuations of border city of Tijuana, the security of law enforce- at an unused maquiladora El-Sissi led the 2013 el-Sissi supporters — will shopping malls, schools relatively open section of ment personnel on the factory, and local officials military overthrow of take a final vote on Feb. 17. and official buildings the border around Eagle frontlines.” said the migrants had an elected but divisive across the country. Pass is marked mainly by Images from local media been given sleeping mats, Islamist president and Moscow faces 300 A similar series of the Rio Grande and lacks show U.S. agents with riot blankets, food and wireless was elected the following bomb threats, up to fake bomb calls plagued the long sections of high gear and shields standing access. year. He has presided 50,000 evacuated Russia in 2017, inflicting barriers found in Tijuana. on a bridge separating State child welfare offi- over an unprecedented major economic damage. Still, the U.S. Eagle Pass and Piedras cials reported there were crackdown on dissent, MOSCOW (AP) — Some Russian media Department of Homeland Negras. DHS said Border 46 unaccompanied youths and was re-elected last Russian news reports claimed then that the Security vowed that the Patrol agents had already aged between 15 and 17 in year after all potentially say that a flurry of fake calls might have been “lawless caravan” would apprehended some the caravan. serious challengers were bomb calls has prompted launched from neighbor- not be allowed in. migrants who crossed the A second, larger cara- jailed or pressured to exit the evacuation of tens of ing Ukraine, which has “Approximately border illegally overnight. van of several thousand the race. thousands. been locked in a tug-of- 2,000 aliens have arrived Coahuila state Gov. migrants is expected to set A constitutional The Interfax news war with Russia after its in northern Mexico as Miguel Angel Riquelme out across Mexico soon. amendment to extend agency said the city’s annexation of Crimea. The Sun | Wednesday, February 6, 2019 NATIONAL NEWS www.yoursun.com E/N/C Page 3 White House says feds’ inaugural probe part of ‘hysteria’ By JIM MUSTIAN and CHAD DAY Inaugural committee create and tie problems authorized to discuss the without being passed to the committee and a ASSOCIATED PRESS spokeswoman Kristin to this president.” ongoing investigation and through the committee, pro-Trump super polit- Celauro told The Later, Sanders told re- spoke to The Associated could potentially violate ical action committee. NEW YORK — A fed- Associated Press the com- porters the investigation Press on condition of public disclosure laws. Foreign contributions to eral subpoena seeking mittee was still reviewing “has nothing to do with anonymity. The subpoena also inaugural funds and PACs documents from Donald the subpoena and “It is the White House.” “They want every- requested documents are prohibited under Trump’s inaugural our intention to cooper- “I think the biggest thing,” the person said, relating to donations federal law. committee is part of “a ate with the inquiry.” focus and the thing that referring to federal “made by or on behalf of The head of the inau- hysteria” over the fact The investigation is most Americans care prosecutors. foreign nationals, includ- gural committee, Tom that he’s president, White the latest in a series of about has nothing to do The U.S. Attorney’s ing but not limited to any Barrack, confirmed to The House press secretary criminal inquiries into with the inaugural and it Office in Manhattan communications re- Associated Press that he Sarah Sanders said on Trump’s campaign and has everything to do with declined to comment. garding or relating to the was questioned by special Tuesday. presidency. what the path forward Among other things, possibility of donations counsel Robert Mueller in Federal prosecutors “Actually, I think the looks like,” she said. the subpoena sought by foreign nationals,” the 2017. But he told The AP in New York issued the common thread is a The subpoena seeks documents related to person familiar with the last year that he is not a wide-ranging subpoena hysteria over the fact that “all documents” related any payments made document said. target of the Mueller inves- Monday, furthering this president became to the committee’s donors by donors “directly to The New York Times tigation, which is focused a federal inquiry into president,” Sanders said and vendors, as well as contractors and/or reported late last year on Russian interference in a fund that has faced Tuesday in response to records relating to “bene- vendors” who worked that federal prosecutors the 2016 elections. mounting scrutiny into a CNN question. “The fits” donors received after for the committee, the were examining whether The subpoena issued how it raised and spent common thread is that making contributions, person familiar with the anyone from Qatar, Monday does not $107 million on events there is so much hatred according to a person document said. Any such Saudi Arabia or other mention Barrack or any celebrating Trump’s 2017 out there that they will familiar with the docu- payments sent directly Middle Eastern countries members of the inaugural inauguration. look for anything to try to ment. The person was not from donors to vendors, made illegal payments committee by name. New Hampshire resort keeps alive tradition of harvesting ice from lake By MICHAEL CASEY ASSOCIATED PRESS

HOLDERNESS, N.H. — Modern refrigerators have little appeal for summer AP PHOTO guests at a rustic New Neomi Rao, President Donald Trump’s nominee for a seat Hampshire resort who on the D.C. Circuit Court of Appeals, appears before the prefer cooling their bottles Senate Judiciary Committee for her confirmation hearing. of water, soda and beer the old-fashioned way. The preparation begins five months ahead of time, Trump judicial pick: when resort staffers and volunteers gather to harvest ice from nearby Squam Lake. The January ritual ‘I cringe’ at past dates back to 1897, when Rockywold-Deephaven Camps first opened in the remarks on date rape town of Holderness, and is practiced for commercial AP PHOTO By MATTHEW DALY purposes only at a handful ASSOCIATED PRESS of other places in the Neil Cederberg uses a pick pole to guide a 16 x 19-inch ice block into a channel on Squam Lake at the country. Rockywold-Deephaven Camps in Holderness, New Hampshire, on Jan. 18. WASHINGTON — President Donald Trump’s The group, equipped have been coming for safe thickness — in this case They are then pushed up a nominee to replace Brett Kavanaugh on a with chain saws, ice picks generations, and people about 13 inches — and the ramp and into a truck for a high-profile appeals court said Tuesday she and a huge saw on a sled, who come here don’t like harvest could begin. trip to the storage facilities. cringes at some of the language she used as a can harvest 200 tons of ice to see much change. They Once they cleared the When it’s all done, the college student in writing about sexual assault, over several days in a typical like it to be a simple, quiet snow and charted a grid, the group collects as many as race and equal rights for women. winter. They transport the place,” said John Jurczynski, cutting started and whining 3,600 blocks of ice. Neomi Rao told the Senate Judiciary ice to two storage sheds on the co-general manager sounds of saws echoed “Obviously spending Committee that writings in which she criticized the campgrounds, where of Rockywold-Deephaven across the lake. this time and energy, we affirmative action and suggested that intoxicat- it’s kept until the summer. Camps for the past 29 years Workers mostly use a wouldn’t have to do it. We ed women were partly responsible for date rape Then, staffers with wheel- and who oversees the ice contraption called an ice could buy blocks of ice,” do not reflect her current thinking. barrows provide the ice to harvest. A push to bring in saw — with a huge blade said Jane Kellogg, a retired “I like to think I’ve matured as a thinker, writer resort guests, who place it in electrical refrigerators in mounted on a sled — to teacher on the ice whose and indeed as a person,” she said at a confirma- an antique icebox — some the 1960s was rebuffed by make the cuts. The 16-inch- father came to the resort tion hearing for a seat on the U.S. Circuit Court dating back to the 1930s guests. by-19-inch chunks weighing as a boy and who used to of Appeals for the District of Columbia Circuit. with oak exteriors and a “It’s such a neat tradition. as much as 120 pounds look bring her elementary school Trump nominated Rao for the seat left vacant tin or zinc lining — to keep People love it,” he said. like huge pieces of cake with students out here to watch when Brett Kavanaugh joined the Supreme Court. beverages and snacks cold. For weeks, Jurczynski had a powdery top and a clear the harvest. Rao, who currently serves as administrator Guests are told not to eat the been putting out bulletins body with bubbles. The “But there is something of the White House Office of Information and ice, though some old-timers Regulatory Affairs, said there were “certainly some about ice conditions on blocks are pried loose with about the pride this place apparently still put a few sentences and phrases” from her college writing Squam Lake. By mid-Janu- the help of chain saws and a has in still being the place shards in their cocktails. in the 1990s that “I would never use today.” ary, the word went out. The line of workers with ice pikes that maintains that culture, “Many of the families Sen. Joni Ernst, R-Iowa, who recently revealed ice had finally reached a float them along a chute. that tradition,” she said. she was raped by her boyfriend in college, said Rao’s writings “give me pause,” in part because MORE HEADLINE NEWS FROM AROUND THE NATION of the message they send to young women who may be reluctant to report a rape. No verdict for southwestern Michigan was Smith and his 17-year-old Carrie Braun said. Rao called rape a “horrible crime” and said El Chapo after sentenced Tuesday to life son, Tyler Smith, were fatally Discussions with the anyone who commits rape should be prose- in prison with no chance shot while looking at a Chicago department later cuted. Her comment that women should stay second day of of parole, and some loved pickup truck in a dealer’s lot. determined the credentials sober to avoid placing themselves at risk was deliberations ones of those he killed said were not legitimate, Braun they believe he’ll face a Chicago police have said. merely “common sense” advice that her own NEW YORK (AP) — A jury mother gave her, Rao said. greater, more permanent no record of pilot in The identification of the at the U.S. trial of the punishment. pilot as Antonio Pastini was Rao, 45, worked in the George W. Bush White infamous Mexican drug California crash House but has never tried a case in state or “Someday when you not in question. lord known as El Chapo die and you face God, he federal court. has ended its second day LOS ANGELES (AP) — will make the ultimate of deliberations without a A pilot killed along with College student judgment for what you’ve verdict. four people when a small finds man in closet Jurors were in court done,” Laurie Smith, who plane crashed in a Southern wearing her clothes S&P 500 win streak Tuesday to decide whether lost her husband and son in California neighborhood Joaquin Guzman should be the February 2016 rampage, was not a retired Chicago GREENSBORO, N.C. (AP) convicted of drug-trafficking told Jason Dalton during police officer, as initially — A North Carolina college marks 5th day on solid charges. Deliberations the sentencing hearing. “All identified, authorities said student says she found a are to resume Wednesday I can say is, I do not want to Tuesday. man in her closet wearing morning. be you — not now and not The Chicago Police her clothes. company earnings The 61-year-old Guzman then.” Department has no record Greensboro police By DAMIAN J. TROISE and ALEX VEIGA is accused of operating a Dalton, 48, pleaded guilty of Antonio Pastini, 75, ever spokesman Ron Glenn AP BUSINESS WRITERS drug-smuggling empire that to murder and attempted working in the city, depart- told news outlets the moved hundreds of tons of murder last month, just as ment spokesman Anthony unidentified student at Technology companies helped lead stocks cocaine north of the U.S. jury selection was about to Guglielmi said in an email. the University of North broadly higher on Wall Street Tuesday as strong border over the course of begin in his trial. Michigan Pastini was killed Sunday Carolina-Greensboro came earnings reports from several companies put two decades. has no death penalty, so he when the twin-engine plane home at lunch Saturday and investors in a buying mood. The jury heard from 14 co- was guaranteed to receive he was piloting broke up in heard a noise in her closet in The rally, which briefly wavered around mid- operators who described the mandatory life sentence flight shortly after takeoff her off-campus apartment. day, extended the benchmark S&P 500 index’s Guzman’s willingness to use at Tuesday’s hearing in a and fell in pieces on the The student opened the winning streak to five days. violence against the Sinaloa Kalamazoo County court. Orange County community closet door to find the man Technology stocks, which have lagged the cartel’s enemies. The defense Dalton admitted shooting of Yorba Linda, igniting a sitting on the floor in her market in recent months, accounted for much has accused the cooperators eight people in three loca- fire in a home where four clothing with a bag full of of the rally. Financial sector companies were of making him a scapegoat. tions in between picking up people — still not identified clothes, shoes and socks. among the biggest laggards. Guzman has been in passengers for Uber. After — were killed. She said she talked to the Investors welcomed the latest batch of solitary confinement since his arrest, police quoted Pastini had been iden- man for about 10 minutes solid earnings reports from a range of U.S. being brought to the U.S. Dalton as saying a “devil tified Monday as a retired and texted photos to her companies, including luxury retailers Ralph in 2017. He could get life in figure” on Uber’s app was Chicago officer residing in boyfriend, who arrived and prison if convicted. Lauren and Estee Lauder and media companies controlling him on the day Gardnerville, Nevada, by asked the man to leave. Viacom and Walt Disney. of the shootings. the Orange County Sheriff’s Glenn said the man wasn’t The S&P 500 index rose 12.83 points, or Michigan man gets Four women were killed Department. violent and doesn’t believe 0.5 percent, to 2,737.70. The Dow Jones Industrial life without parole in in the parking lot of a Coroner’s investigators he and the student know Average gained 172.15 points, or 0.7 percent, to 6 shooting deaths Cracker Barrel restaurant: recovered credentials from one another. 25,411.52. The tech-heavy Nasdaq composite Barbara Hawthorne, Pastini after the crash that Police charged 30-year- added 54.55 points, or 0.7 percent, to 7,402.08. KALAMAZOO, Mich. Dorothy “Judy” Brown, Mary appeared to identify him old Andrew Clyde Swofford The Russell 2000 index of smaller companies (AP) — A man who fa- Lou Nye and her sister- as a retired Chicago officer, with misdemeanor breaking picked up 2.69 points, or 0.2 percent, to 1,520.23. tally shot six strangers in in-law, Mary Jo Nye. Rich sheriff’s spokeswoman and entering. Page 4 E/N/C www.yoursun.com The Sun | Wednesday, February 6, 2019

STOCKS LISTING CHANGE - REQUESTS WELCOME! our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ Mutual funds listings will run on Saturdays. sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on The Sun Newspaper is tweaking the way stocks are listed in the daily paper. voice mail. If you reach voice mail, please leave your contact information so your call can We will continue to run a wide range of stocks, but we’re trying to eliminate stocks be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 25,411.52 +172.15 pp7,402.08 +54.55 2,737.70 +12.83 qqqqq2.70% -.02 3.04% -.02 $53.66 -.90 $1,314.20 -.10 $1.1410 -.0022 Money&Markets

2,760 7,440 23 RossStrs s 93.19 +.85 dd Trevena h 1.35 +.23 CombinedStocks S&P 500 Nasdaq composite 22 Rowan 12.81 +.07 q TriContl 25.94 +.19 From the New York Stock Exchange and 2,680 Close: 2,737.70 7,180 Close: 7,402.08 ... RoyalBk g 77.10 +.37 ... TriCntl pf 53.05 ... the Nasdaq. Change: 12.83 (0.5%) Change: 54.55 (0.7%) 16 RylCarb 118.22 -.78 22 TribMda A 46.14 +.14 2,600 10 DAYS 6,920 10 DAYS 99 RoyDShllB 65.18 +.57 22 TriNetGrp 46.12 -.65 96 RoyDShllA 63.68 +.27 5 Trinity 23.92 +.15 P/E Name Last Chg 7 BauschHl 25.74 +.54 3,000 8,500 q RoyceMC 8.42 -.02 82 TripAdvis 59.95 +2.33 A-B-C 34 Baxter s 72.05 -.52 13 Ryder 58.81 +.23 15 TrueBlue 24.52 -.09 ... ADT Inc n 7.57 -.01 dd BaytexE g 1.63 -.02 8,000 14 TrstNY 7.91 -.01 13 AES Corp 16.95 +.12 14 BeazerHm 12.55 -.49 S-T-U 2,800 dd Tuppwre 27.88 +.32 15 AFLAC s 48.22 +.20 98 BectDck 242.41 -4.75 14 S&T Bcp 39.32 +.38 15 TurqHillRs 1.68 ... 26 AGCO 63.49 -2.23 7 BedBath 15.51 +.33 7,500 ... SCWorx rs 7.18 +3.48 21 21stCFoxA 49.28 -.01 21 AGNC Inv 17.79 -.04 20 Bemis 49.83 +.42 2,600 33 SLGreen 93.47 +.66 21 21stCFoxB 49.03 -.06 14 AK Steel 3.16 +.16 28 BerkH B 207.82 -.70 7,000 13 SLM Cp 10.73 +.10 dd 22ndCentry 2.30 +.05 6 AT&T Inc 29.63 +.02 9 BerryPlas 49.90 +.53 dd SM Energy 18.85 -.62 2,400 ... Twilio n 113.89 +.51 ... AXA EqH n 18.63 +.02 18 BestBuy 59.52 +.31 6,500 7 SRC Eng 4.90 -.02 dd Twitter 34.37 +.43 31 AbbottLab 73.11 +.61 9 BigLots 32.01 -.01 39 SS&C Tch s 52.20 +.20 6 TwoHrbI rs 14.68 -.04 13 AbbVie 79.69 +1.16 dd Biocryst 9.07 +.53 ... SabnR 41.99 -1.01 2,200 6,000 dd 2U 60.25 +1.06 13 AberFitc 22.24 +.32 19 Biogen 336.99 +2.92 AS O ND J AS O ND J 21 Saia Inc 67.17 +1.52 11 Tyson 61.69 -.09 12 AcadiaHlt 27.79 ... dd BioPhrmX .11 -.01 48 StJoe 15.68 -.16 ... UBS Grp 13.02 +.19 dd AcadiaPh 23.09 +.39 20 BlkHillsCp 67.14 +.20 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD cc Salesforce 158.99 +1.27 dd BlackBerry 8.34 +.12 StocksRecap 12 SallyBty 18.84 +.67 51 UDR 44.09 +.18 dd AccelrDiag 19.01 +.75 DOW 25427.32 25287.65 25411.52 +172.15 +0.68% s s t +8.93% q BlkHlthSci 40.23 -.69 10 SJuanB 4.67 -.05 12 UGI Corp 56.94 +.28 24 Accenture 157.32 +.77 DOW Trans. 10260.44 10194.59 10250.74 +42.13 +0.41% s s t +11.78% q BlkMuniast 14.03 +.07 NYSE NASD dd SanchezEn .45 +.06 24 US FdsHl n 34.56 -.07 dd Accuray 4.74 +.17 DOW Util. 728.77 721.72 727.24 +0.92 +0.13% s s t +2.01% 13 Blackstone 34.62 +.26 ... SandstG g 5.29 +.05 cc UltimSoft 332.00 -.54 dd AcelRx 2.66 +.11 Vol. (in mil.) 3,505 2,221 NYSE Comp. 12431.95 12378.40 12428.26 +46.42 +0.37% s s t +9.26% 9 BlockHR 23.93 +.31 dd SangTher 11.83 -.47 7 UltraClean 12.74 +.29 26 ActivsBliz 47.84 +1.06 Pvs. Volume 3,308 2,054 NASDAQ 7408.69 7355.36 7402.08 +54.55 +0.74% s s s +11.56% ... Adient n 20.33 +.61 dd BlueAprn n 1.40 +.02 ... Sanofi 43.60 -.15 ... UltPetro n .72 -.05 Advanced 1738 1636 S&P 500 2738.98 2724.03 2737.70 +12.83 +0.47% s s t +9.21% 53 AdobeInc 254.82 +.08 38 Boeing 410.18 +13.18 27 Schlmbrg 45.14 +.54 36 UndrArm s 20.90 +.20 Declined 1015 1270 S&P 400 1867.14 1855.59 1865.60 +8.28 +0.45% s s t +12.18% 14 AdvEnId 49.99 -2.53 27 BookingHl 1902.26 +41.27 19 Schwab 46.59 -.61 ... UnAr C wi 19.10 +.17 New Highs 91 74 Russell 2000 1524.21 1512.72 1520.23 +2.69 +0.18% s s t +12.73% cc AMD 23.31 -.82 12 BorgWarn 40.94 -.04 ... Sea Ltd n 15.02 +.06 16 UniFirst 139.51 +.95 New Lows 4 14 Toronto TSX 15702.69 15627.77 15702.69 +100.37 +0.64% s s s +9.63% 11 Aecom 30.17 -.86 31 BostBeer 254.67 +10.39 9 SeagateT 45.14 -.42 ... UnilevNV 55.61 +.99 36 AeroViron 77.37 +.90 29 BostonSci 37.75 -.18 20 SealAir 40.76 +.45 11 UnionPac 161.30 +.17 dd AeviGeno .22 -.01 dd Box Inc n 23.45 +1.88 11 Control4 17.35 -3.88 12 FNBCp PA 11.69 -.07 45 HostHotls 18.32 +.10 dd MarathnO 15.94 -.21 6 Olin 26.16 +2.10 13 Seaspan 8.78 +.05 9 Unit 16.15 -.27 dd Agenus 3.41 -.16 18 BoydGm 27.71 -.21 48 CooperTire 34.11 -.30 32 Facebook 171.16 +1.91 ... HuanPwr 25.39 +.41 10 MarathPt s 67.18 +1.27 14 OmegaHlt 39.66 +.12 55 SeaWorld 26.84 +.42 11 UtdContl 89.46 +.84 78 Agilent 76.31 +.28 19 Brandyw 15.55 +.17 10 Corcept 11.01 +.81 23 Fastenal 61.62 +.20 19 Hubbell 113.92 +2.67 26 MAR 116.91 +1.26 11 OnSmcnd 21.88 +.29 18 SempraEn 117.09 -.10 18 UPS B 107.66 +1.08 ... AileronT n 1.96 +.23 8 BrigStrat 12.94 +.06 dd CorMedix 1.99 +.01 10 FedExCp 183.73 +1.00 26 Humana 303.41 -2.55 26 MarshM 92.09 +.22 dd OneHorz rs .15 +.01 9 SenHous 13.93 +.27 7 UtdRentals 129.14 -.25 7 Aircastle 20.69 -.04 14 Brinker 43.68 -.06 dd CorOnDem 58.55 -.25 16 FedNatHld 18.28 +.11 13 HuntBncsh 13.30 -.11 9 MartinMid 14.30 +.16 48 ONEOK 66.21 +.22 dd ServcNow 228.35 +3.21 12 US Bancrp 51.48 -.09 49 AkamaiT 68.17 +1.13 50 BrMySq 50.15 -.70 dd Corning 33.55 ... 23 FedRlty 134.23 -.09 20 HuntgtnIng 211.81 +.48 28 MarvellTch 18.66 +.09 dd OpkoHlth 2.97 -.55 32 Sherwin 421.83 +2.87 13 USSteel 23.09 +.42 11 AlaskCom 1.80 -.02 ... BritATob s 35.98 +.81 13 CorpOffP 25.16 +.14 9 FedInvst 26.72 +.46 8 Huntsmn 22.77 +.26 17 Masco 33.19 -.19 53 Oracle 51.24 +.21 11 ShipFin 12.50 +.02 19 UtdTech 120.77 +1.63 13 Albemarle 81.32 -.62 15 BrixmorP 17.72 +.20 32 Costco 211.61 +.43 ... Ferrari n 127.28 +.06 dd IAMGld g 3.72 +.03 50 MasterCrd 215.86 +.95 23 Orbotch 62.53 +.14 dd Shutterfly 45.22 +.25 21 UtdhlthGp 266.31 -1.90 11 Alcoa Cp 29.07 -.02 ... BroadcInc 270.00 -2.12 ... Coty 7.81 +.17 dd Ferrellgs 1.19 -.01 52 IdexxLab s 207.98 +4.82 14 MatadorRs 18.87 -.71 dd Organovo 1.01 ... dd SignetJwlrs 24.59 +.37 dd UnitGrp 19.99 +.08 49 Alexion lf 122.87 -.88 dd Brookdale 8.15 -.14 14 CousPrp 8.99 +.08 ... FiatChrys 17.32 +.20 31 IHS Mark 52.21 -.02 37 Match n 55.68 +1.25 75 OrthoMed 56.14 +.51 25 SimonProp 184.00 +2.13 8 UnvslCp 56.52 +.10 41 Alibaba 171.83 +5.13 29 BrkfInfra s 38.36 -.15 dd CovantaH 17.14 +.79 14 FidlNatFn 34.68 -.61 ... ING 11.94 +.19 89 Mattel 12.42 +.12 17 OshkoshCp 75.82 +.64 12 Sinclair 31.40 -.09 1 UnumGrp 34.69 -.06 ... AlkalWatr n 3.82 -.01 ... BrkfldPrp 18.65 +.08 17 CrackerB 170.17 +.86 q9 FidusInvst 14.28 +.39 ... IQIYI n 21.23 +.74 8 MatthInt 40.32 +.99 22 OtterTail 48.23 -.49 33 SiriusXM 6.02 -.02 ... UraniumEn 1.45 +.12 dd AllegTch 27.50 -.23 14 Brunswick 49.82 -.19 15 CrescPtE g 2.78 -.05 9 FifthThird 26.89 -.25 q iShSelDiv 95.80 +.21 21 MaximIntg 55.19 +.14 dd Overstk 18.41 +.60 15 Skechers s 27.58 +.38 14 UrbanOut 31.52 -.08 11 AllegiantT 135.78 -3.25 dd Buckeye 30.57 -.21 dd CrestEq rs 32.73 -.03 dd FireEye 18.48 +.17 q iShNsdBio s 110.06 -.18 dd MaxwellT 4.59 ... 5 OwensMin 7.75 +.23 15 SkywksSol 75.96 +1.09 dd Uxin Ltd n 3.36 -.07 21 Allergan 138.01 -.52 dd CBL Asc 2.48 +.02 dd Crocs 27.67 +.07 13 FstData n 25.43 +.40 q iShCorHiDv 89.38 +.06 dd McClatch rs 6.00 -.10 23 OwensIll 19.89 -.16 15 SmartFn rs 19.18 -.14 V-W-X-Y-Z 23 Allete 76.14 +.34 18 CBRE Grp 46.57 +.03 dd CronosGp n 21.83 -1.42 ... FsHawaii n 26.23 +.17 q iShUSPfd 35.86 ... 18 McCorm 124.79 +3.01 P-Q-R 25 SmithAO s 49.57 +.30 25 VF Corp 85.74 +.68 24 Idacorp 96.32 -.09 5 McDerI rs 9.49 +.05 13 Smucker 105.37 +.43 5 AllnceRes 19.89 -.04 11 CBS B 49.81 +.30 cc CrwnCstle 119.22 +1.58 9 FstHorizon 14.93 -.07 dd PDL Bio 3.22 +.01 ... VICI Pr n 21.52 ... 25 ITW 137.84 -.57 27 McDnlds 177.57 +.02 dd SnapInc A n 7.04 +.11 14 AlliBern 30.08 -.50 22 CDK Globl 54.29 +4.95 21 CrownHold 51.44 +.51 dd FMajSilv g 6.11 +.06 2 PG&E Cp 14.08 +.79 23 ValeroE 85.96 +1.17 dd ImunoGn 4.83 -.08 11 McKesson 131.77 -.49 16 SnapOn 165.96 -.22 22 AlliantEg s 44.36 +.11 dd CF Inds s 42.95 +.29 42 Cummins 149.82 +1.07 30 FstSolar 49.31 +.02 21 PGT Inc 17.08 +.15 18 VlyNBcp 10.30 -.01 dd Imunmd 14.97 -.18 20 MedProp 18.07 +.10 12 SolarCap 20.81 +.23 15 AllisonTrn 49.25 -.18 39 CME Grp 178.78 -2.76 61 CybrOpt 21.48 +.59 8 FirstEngy 38.69 +.15 11 PNC 123.02 -1.61 q VanHiDvY 83.46 +.20 32 CMS Eng 52.05 +.05 17 IndBkMI 22.08 -.21 dd MedleyCap 3.44 -.01 24 SonocoP 58.26 +.46 dd Allot 7.70 +.69 25 CypSemi 14.83 +.17 40 Fiserv s 85.11 +1.02 21 PNM Res 41.90 -.07 q VangDivAp 105.13 +.35 cc CNH Indl 9.98 -.10 dd Infinera 4.89 -.04 53 Medtrnic 88.03 +.22 ... Sonos n 13.17 +.12 13 Allstate 88.96 +.16 D-E-F dd Fitbit n 6.35 +.18 ... POSCO 60.74 +.42 q VangTotW 78.12 ... dd CNX Resc 10.70 -.01 23 IngerRd 101.29 +.61 dd MeetGrp 5.97 -.11 ... SonyCp 45.86 -.43 5 AllyFincl 26.63 +.12 q DNP Selct 11.15 +.05 q FlrtyTotR 18.61 +.06 19 PPG s 107.01 +.75 31 Ventas 64.31 +.77 18 CSX 68.27 +.85 14 Ingredion 93.43 -3.89 ... Melinta rs 1.54 +.08 dd SorrentoTh 2.05 -.02 dd AlnylamP 82.30 -2.93 14 DR Horton 38.35 +.62 9 Flex Ltd 9.46 +.04 14 PPL Corp 31.06 ... dd Verastem 3.26 -.08 12 CVS Health 65.67 -.24 dd InsysTher s 4.36 +.39 29 Merck 77.15 +.28 q SourcC 35.46 +.06 26 Alphabet C 1145.99 +13.19 21 DTE 117.30 -.09 21 FlowrsFds 20.02 +.33 cc PTC Inc 87.72 +1.05 cc Vereit 8.11 +.04 11 Cabot 43.39 -4.70 2 IntgDv 48.78 -.01 30 MercGn 52.63 +.16 dd SoJerInd s 29.92 +.23 35 Alphabet A 1151.87 +10.45 28 Danaher 109.51 -.08 26 Fluor 35.73 -.47 10 Paccar 65.57 +.32 45 Verisign 173.78 +.49 33 CabotO&G 24.76 -.13 19 Intel 50.01 +.79 cc Meredith 54.11 +.97 23 SouthnCo 48.73 +.12 q AlpTotDiv 8.49 ... 20 Darden 108.09 +.92 31 FootLockr 56.67 +.82 dd PacBiosci 6.99 -.03 7 VerizonCm 54.14 +.10 dd CaesarsEnt 9.30 +.08 ... Intelsat 23.94 +.64 10 Meritor 20.79 -.17 24 SthnCopper 33.94 +.17 cc Altaba 70.05 +1.64 14 DaVita Inc 56.85 +.25 5 FordM 8.75 +.05 32 Pagsegur n 23.23 +.33 ... Versum 36.83 -.50 dd Altice n 20.44 +.62 11 Cal-Maine 44.02 +.83 dd InterceptP 119.64 -.33 10 MetLife 45.20 +.04 10 SwstAirl 57.88 -.41 32 DeanFoods 4.46 +.06 cc Fortinet 81.97 +1.83 dd PainThr rs 1.07 -.13 cc VertxPh 187.02 -.96 16 Altria 49.04 -.07 q CalaCvHi 10.97 +.02 18 IntcntlExc s 77.31 +.21 7 Michaels 13.84 +.26 5 SwstnEngy 4.24 -.11 25 Deere 164.21 -.30 ... Fortive n 74.53 +.23 dd PaloAltNet 218.93 -1.23 6 ViacomB 30.33 +.88 99 Amazon 1658.81 +25.50 35 CalAmp 14.41 -.11 10 IBM 135.55 +.36 cc Microchp 83.24 +.66 20 SpiritAero 92.23 +3.05 ... Dell C n 51.07 +.24 16 FBHmSec 45.32 -.40 31 PapaJohns 43.75 +1.78 27 ViadCorp 54.40 +.27 dd Ambarella 38.58 +.38 35 CalifWtr 49.47 +.28 ... IntlGmeT n 16.28 -.20 3 MicronT 39.37 -.10 dd Spotify n 139.40 +.80 9 DeltaAir 50.54 +.20 dd Fossil Grp 16.87 ... 20 ParkerHan 166.21 +.72 68 Viavi 10.92 -.12 15 Amdocs 56.04 -.19 17 CallonPet 8.32 -.09 16 IntPap 46.78 +.37 25 Microsoft 107.22 +1.48 3 Sprint 5.87 -.37 dd DenburyR 2.02 -.06 dd Francesca .99 +.16 21 ParsleyEn 18.38 -.49 dd VikingTh n 7.99 -.32 24 Ameren 68.84 -.15 dd CalumetSp 3.44 +.28 15 Interpublic 22.90 +.20 dd Microvisn .95 -.03 ... Square n 72.28 +.53 dd Dentsply 43.20 +.41 10 FrankRes 30.51 +.41 dd PattUTI 12.75 -.14 47 Visa s 142.53 +1.03 ... AmeriHld n .28 +.02 26 CamdenPT 97.99 +.84 47 Intuit 224.49 +3.58 23 Middleby 124.20 +2.19 18 StanBlkDk 130.26 +1.47 dd Dermira 7.28 +.10 8 FrptMcM 11.87 +.01 28 Paychex 73.74 +1.27 cc VishayInt 21.60 +1.97 14 AFMulti 6.67 +.07 ... Cameco g 12.94 +.16 76 IntSurg s 522.89 +.46 30 MdsxWatr 54.71 -.66 13 StarGas 9.18 +.01 ... DeutschBk 8.90 +.10 ... Frontr rs 2.10 -.03 59 PayPal n 92.27 +.61 93 VistraEn n 25.20 -.20 24 AMovilL 16.23 +.02 13 CampSp 34.96 -.05 8 Invesco 18.72 +.14 q MHowHiInc 11.50 +.01 ... StarsGp g 17.09 -.42 17 DevonE 26.86 -.30 G-H-I 27 Pembina g 36.11 +.36 44 VMware 156.20 +3.29 6 AmAirlines 36.93 +.25 ... CdaGoose n 54.40 +1.49 6 InvMtgCap 15.94 -.36 dd Mindbody n 36.42 -.02 32 Starbucks s 69.34 +1.76 ... Diageo 152.97 +.08 dd GW Pharm 146.94 -.09 20 PnnNtGm 25.41 +.53 ... Vodafone 18.25 +.20 14 AEagleOut 21.65 +.35 7 CIBC g 85.41 +.50 17 InvestBncp 12.49 -.26 ... MitsuUFJ 5.29 -.02 14 StarwdPT 22.17 +.01 18 DiamOffsh 11.12 -.02 q GabDvInc 20.74 +.23 6 PennantPk 7.21 +.04 dd Vonage 9.59 ... 19 AEP 79.01 -.46 ... CdnNR gs 83.68 +.76 ... InvitHm n 22.93 +.01 9 Mohawk 126.90 -.98 11 StateStr 70.91 -.19 14 DiamRk 10.35 +.11 q GabMultT 8.21 +.07 dd Penney 1.35 +.01 43 Vornado 70.50 +.29 14 AmExp 103.90 +.48 ... CdnNRs gs 27.21 +.06 cc IonisPhm 58.26 -.75 ... Moleculin n 1.59 +.11 11 StlDynam 36.85 -.66 15 DiambkEn 101.88 -2.67 q GabUtil 6.44 -.01 11 Penske 48.13 +.49 15 VoyaFincl 46.78 -.05 ... AHm4Rent 22.85 +.32 dd CancrGen h .28 -.00 32 IronMtn 36.87 -.07 11 MolsCoorB 66.51 +.66 dd SteinMart s 1.14 ... dd DianaShip 3.03 +.02 30 Gallaghr 78.46 +1.24 13 Pentair 41.47 +.28 22 VulcanM 105.29 +1.09 dd AmIntlGrp 43.66 -.34 ... CanopyGr n 48.64 -1.08 J-K-L 12 Mondelez 45.98 -.13 12 SterlingBc 19.67 +.04 11 DicksSptg 36.86 +1.33 dd GameStop 11.79 +.42 35 MonstrBv s 57.61 -.57 13 PeopUtdF 16.72 +.03 9 W&T Off 5.03 -.08 41 AmStsWtr 67.28 +.07 11 CapOne 80.86 -.53 12 JPMorgCh 103.79 -.46 30 Stryker 179.35 +2.21 6 Diebold 5.11 +.13 21 Gam&Lsr n 37.81 +.23 23 Moog A 91.46 +1.08 33 PepsiCo 112.90 -.19 39 WD 40 182.35 +1.09 65 AmTower 172.43 +1.49 dd CapSenL 7.05 +.09 25 JacobsEng 66.73 +.20 18 SubPpne 22.65 +.30 40 DigiIntl 13.44 -.64 11 Gap 25.22 -.06 9 MorgStan 42.45 -.01 36 PerkElm 92.84 +1.57 23 WEC Engy 73.03 -.06 41 AmWtrWks 95.86 +.28 12 CapsteadM 7.89 +.17 dd JkksPac 1.86 -.03 15 SumtMtls n 16.10 -.20 53 DigitalRlt 110.83 +1.55 21 Garmin 69.64 +.07 50 Mosaic 32.20 +.25 18 Perrigo 46.83 +.63 28 WP Carey 74.97 +.27 26 Amerigas 31.46 +.46 dd CpstnTur rs .90 -.02 ... JanusHn n 22.05 +.02 cc SunCmts 111.59 +.53 8 Dillards 67.27 +.49 43 Gartner 141.00 -2.25 dd MoSys rs .20 +.01 17 Pfizer 42.11 -.33 ... WPP plc 57.11 +.37 10 Ameriprise 125.67 -1.42 dd CardnlHlth 50.20 +.29 10 JeffrFn 20.77 -.11 33 SunHydrl 35.90 -.27 13 Discover 69.18 +.06 q GAInv 31.77 +.17 22 MotrlaSolu 119.38 -.67 18 PhilipMor 75.81 -.24 dd WPX Engy 12.92 -.07 10 AmeriBrgn 85.77 +1.32 14 CarMax 61.94 +.60 16 JetBlue 17.97 -.03 5 SunCokeE 10.11 -.82 13 Carnival 58.56 +.38 15 DiscIncA 29.04 +.75 18 GenDynam 172.22 -2.39 29 MuellerWat 10.52 +.61 ... PhilipsNV 38.69 +.05 12 WaddellR 17.18 -.06 31 Ametek 74.90 +1.20 19 JohnJn 132.88 ... 9 SunCokeEn 14.80 +.80 35 CarpTech 45.46 -.55 14 DiscIncC 27.13 +.60 dd GenElec 10.63 +.42 cc MurphO 27.87 -.09 12 Phillips66 95.17 +.41 55 WalMart 95.60 +.83 16 Amgen 188.31 +2.13 23 JohnContl n 34.04 +.22 ... Suncor g 33.14 +.05 12 Carrizo 12.69 -.34 10 DishNetw h 31.23 +1.04 13 GenMills 44.61 +.78 9 Mylan NV 31.08 +.25 16 Phill66LP 50.50 -.03 13 WalgBoots 71.31 -.15 ... AmicusTh 11.44 -.63 14 JnprNtwk 26.06 +.05 dd SunOpta 4.16 -.01 ... Cars.cm 26.82 -.53 15 Disney 112.66 +.86 dd GenMotors 39.30 +.37 25 NCR Corp 28.41 +.37 dd Pier 1 .85 +.05 ... WarrMet n 28.51 -.10 35 Amphenol 89.82 +1.31 14 KB Home 22.04 +.31 dd SunPower 5.86 +.24 ... Carvana A n 34.37 -1.84 dd DocuSign n 52.45 +1.41 cc GenesisEn 21.07 -.08 dd NGL EnPt 11.25 -.10 q PimDyInco 32.45 +.08 25 WREIT 25.74 +.05 ... AmpioPhm .62 +.01 11 KKR 23.74 +.03 10 SunTrst 59.14 -.30 89 Catalent 39.23 +1.89 17 DollarGen 116.04 -.60 7 Gentex 20.76 -.19 66 NRG Egy 40.69 -.35 q PimIncStr2 10.19 +.02 21 WsteMInc 97.21 +1.21 dd Amyris rs 5.47 +2.31 13 KLA Tnc 106.78 -.25 dd SupEnrgy 4.36 -.07 12 Caterpillar 132.00 +1.12 14 DollarTree 98.10 -.44 22 GenuPrt 102.57 +1.18 11 NXP Semi 90.24 +1.54 ... Pinduodou n 30.33 +.40 cc Waters 232.65 +2.36 18 Anadarko 49.08 -.05 17 KC Southn 105.21 -.39 16 SupGpCos s 17.87 -.03 15 CedarF 55.30 -.04 15 DomEngy 71.93 +.48 3 Genworth 4.80 -.02 dd Nabors 3.22 -.02 20 PinWst 87.57 +.04 dd Wayfair 117.00 +3.39 25 AnalogDev 100.40 +.70 14 Kellogg 59.14 +.22 11 Symantec 22.80 -.22 18 Celgene 88.14 +.57 45 Dominos 289.29 +8.22 14 GeoGrp s 23.20 +.44 18 NatFuGas 58.56 +.29 cc PioNtrl 143.59 -.98 dd WeathfIntl .91 +.00 ... AnglogldA 13.65 +.04 4 Kemet 18.58 +.07 9 Synchrony 29.99 +.27 dd CelldexTh .58 -.11 18 Domtar g 50.09 +3.57 dd GeronCp 1.31 -.07 ... NatGrid 54.95 +.34 4 PitnyBw 6.60 -.15 18 WebsterFn 55.41 -.03 20 ABInBev 78.86 +1.45 10 Keycorp 16.36 -.24 dd SynrgyPh .32 +.05 12 Annaly 10.44 +.04 6 CenovusE 7.78 +.07 23 Donaldson 48.60 +.52 11 GileadSci 67.68 -2.37 21 NtHlthInv 82.60 -.04 36 PlainsAAP 22.89 -.22 22 WtWatch 31.68 -.22 88 Keysight 75.64 +.25 10 SynovusFn 36.61 -.23 20 AnteroRes 9.66 -.39 18 Centene s 127.47 -2.50 17 DowDuPnt 54.26 +1.13 ... GlaxoSKln 39.45 +.31 dd NOilVarco 30.20 +.05 21 PlainsGP rs 23.15 -.05 10 WeinRlt 29.14 +.25 24 KimbClk 112.22 -.55 26 Sysco 65.35 -1.29 21 Anthem 303.55 -.66 ... CntRsDvA 12.90 -.43 q DryStrt 7.65 +.01 39 GlobPay s 115.30 +.18 16 NatPresto 120.32 +1.46 3 PlanetFit n 58.40 +.25 12 WellsFargo 49.27 +.21 18 Kimco 17.43 +.16 23 T-MobileUS 66.85 -2.56 12 Anworth 4.51 +.01 22 CenterPnt 30.83 -.10 ... Dropbox n 25.20 +.63 35 GlobusMed 44.52 +.59 11 NektarTh 43.75 +1.25 20 Polaris 87.19 -.26 18 Welltower 77.46 +.31 19 KindMorg 18.47 +.11 cc TAL Educ s 31.70 +.44 21 Apache 32.83 -.30 dd CEurMed 3.12 ... q DufPUC 8.38 ... dd GluMobile 8.85 -1.35 48 Neogen s 62.16 +.01 15 PolyOne 32.40 +.07 19 Wendys Co 17.56 +.10 26 Kinross g 3.44 +.10 10 TC PpLn 31.80 -.19 29 AptInv 49.35 -.06 14 CentAl 9.21 +.10 22 DukeEngy 88.50 +.68 93 GoDaddy n 69.63 -.16 28 NetApp 67.65 +.52 ... Precipio n .17 -.00 q WAstInfSc 10.95 +.02 20 KnSwftT rs 31.88 -.37 23 TD Ameritr 56.05 -1.33 ... Aphria n 10.71 -.13 6 CntryLink 14.58 -.45 24 DukeRlty 29.91 +.01 15 Goldcrp g 11.16 +.05 cc Netflix s 355.81 +4.47 17 PriceTR 94.60 -.57 5 WDigital 47.41 -.44 11 Kohls 68.13 +1.03 dd TG Thera 4.04 +.02 11 ApolloGM 30.61 +.25 29 Cerner 55.41 -.18 29 Dunkin 69.78 +.68 8 GoldmanS 198.01 +.29 ... NewAgeB n 7.34 +.08 10 PrinFncl 48.85 -.85 10 WstnUnion 18.51 +.10 14 KraftHnz n 48.14 +.41 12 TJX 49.22 +.23 18 Apple Inc 174.18 +2.93 74 ChartCm n 340.70 +3.70 17 E-Trade 47.16 -.41 7 Goodyear 21.05 +.05 dd NwGold g 1.14 +.03 21 ProAssur 40.98 -2.48 ... WestpacBk 19.22 +.91 dd KratosDef 16.03 +.15 93 TMSR Gl s 5.12 +.64 11 ApldMatl 39.12 +.22 13 ChemFinl 45.07 -.11 15 eBay s 35.33 +.28 dd GoPro 5.11 -.02 19 NJ Rscs s 47.95 +.04 29 ProLogis 69.94 +.29 dd WstptFuel g 1.21 -.11 10 Kroger s 28.30 +.18 dd TakeTwo 107.29 +.99 16 ApldOptoel 17.29 -.50 10 Chemours n 37.58 +.30 dd EOG Rescs 98.35 -1.03 11 GovPrpIT rs 27.48 ... 34 NewMedia 13.63 -.17 24 ProctGam 97.44 -.59 11 WestRck 38.26 +.26 15 Kulicke 22.09 +.23 ... TakedaPh n 19.68 -.55 15 Aptiv 78.66 +.29 dd CheniereEn 67.31 -.07 dd EQT Corp 19.09 -.69 21 vjGrace 73.05 -.11 38 NewOriEd 78.66 +1.87 27 ProgsvCp 66.53 +.50 20 Weyerhsr 26.48 +.33 10 L Brands 27.06 +.02 11 TangerFac 22.73 +.53 26 AquaAm 35.10 +.18 4 ChesEng 2.70 -.09 ... ETF M AlH 36.57 -.70 dd GranTrra g 2.26 -.03 6 NewResid 17.06 +.02 8 ProspctCap 6.93 +.03 27 WheatPr g 21.44 +.22 20 L-3 Tch 203.00 +.86 24 Tapestry 38.74 +.26 15 Aramark 33.24 -.57 25 Chevron 119.48 -.26 11 EastChem 81.59 -.78 13 GraphPkg 12.38 +.11 16 NY CmtyB 11.82 -.03 dd Protalix .48 -.06 dd Whrlpl 135.47 -.03 16 LKQ Corp 27.17 ...... TargaRes 43.92 -.25 11 ArcBest 38.22 +.38 9 Chicos 5.97 +.09 18 Eaton 77.15 +.05 11 Greif A 38.81 +.40 8 NYMtgTr 6.35 +.04 10 Prudentl 92.99 -.20 dd WhitngPet rs 28.75 -1.32 21 LPL Fincl 76.98 +.92 12 Target 72.77 +.33 6 ArcelorM rs 23.63 -.27 ... ChinaSoAir 35.78 +.69 q EV EEq2 17.03 +.28 ... Griffin 33.25 -2.00 cc NY Times 26.91 +.02 19 PSEG 54.90 -.07 10 WmsCos 27.35 -.02 14 LTC Prp 47.02 -.09 26 Taubmn 50.39 +.98 17 ArchDan 41.85 -2.64 cc Chipotle 526.65 -1.27 q EVTxMGlo 7.93 +.05 ... Groupon 3.75 +.04 dd NewellRub 21.37 -.38 23 PubStrg 208.98 -.20 29 WisdomTr 6.18 +.25 17 LamResrch 173.69 +.53 19 TechData h 98.02 +.98 dd Arconic 18.81 +.08 17 ChubbLtd 134.51 +.58 34 Ecolab 158.66 -.52 cc GrubHub 79.87 -1.54 9 NewfldExp 18.15 -.57 dd Pulmatrix .14 -.01 q WT MCD s 35.45 +.18 23 LambWst n 71.64 +.34 13 Technip 23.60 +.08 8 AresCap 16.65 +.15 ... ChurchDwt s 60.46 -4.91 12 EdisonInt 56.14 ...... GuangRy 20.76 +.15 26 NewmtM 34.12 -.04 16 PulteGrp 27.35 +.56 33 Woodward 90.02 -.12 22 Landstar 104.71 +.18 ... TeckRes g 23.91 +.23 17 AresMgmt 22.12 ...... ChrchCap n 11.05 +.13 57 EdwLfSci s 170.11 -1.20 3 GulfportE 7.94 -.45 dd NewsCpA 12.98 +.11 dd PureStrg n 18.87 +.11 dd Workday 189.29 +2.51 2 LaredoPet 3.83 -.12 7 Tegna 11.53 +.25 33 AristaNetw 224.03 +5.60 dd CienaCorp 37.91 -.07 cc ElancoAn n 30.22 +.57 9 H&E Eqp 27.59 +.03 13 NextEraEn 178.17 +.07 q PMMI 7.14 -.01 11 WorldFuel 25.17 +.30 17 LVSands 59.65 +.55 ... Teladoc n 63.82 -.60 ... ArloTc n 7.57 +.40 18 Cigna 186.45 -5.62 8 EldrGld g rs 4.17 +.22 17 HCP Inc 31.33 +.11 33 NiSource s 26.40 +.17 q PPrIT 5.01 ... cc WldW Ent 81.71 -.80 11 Lazard 39.66 -1.50 dd Tellurian rs 10.25 +.04 dd ArrayBio 20.96 +2.07 14 CinnFin 82.58 +.11 20 ElectArts 92.52 +4.09 ... HEXO n 5.65 -.30 15 Nielsen plc 25.79 +.10 dd PyxusInt 16.06 -1.00 cc Worldpay 85.18 +.43 8 LeggMason 30.05 +.50 ... TenaxTh rs 1.38 +.06 11 ArrowEl 76.34 +.49 17 Cirrus 38.75 +1.17 dd EliLilly 120.43 +.26 7 HP Inc 22.80 +.25 63 NikeB s 82.86 +.87 23 QEP Res 8.12 -.34 12 Worthgtn 37.51 -.19 21 LeggPlat 44.88 +3.99 7 Tenneco 34.69 -.07 dd AscenaRtl 2.69 +.13 21 Cisco 47.26 -.09 58 EllieMae 82.44 -1.55 ... HSBC 42.34 +.37 dd NobleCorp 3.38 -.07 38 QIAGEN 36.45 -.41 dd WrightMed 29.84 +.15 68 LendingClb 3.40 -.03 28 Teradata 46.22 +.36 43 Ashland 77.30 +.95 10 Citigroup 63.81 -.25 16 ElmiraSB 18.84 -.01 cc Haemonet 84.61 -12.56 23 NobleEngy 22.86 -.05 dd Qualcom 50.73 +1.04 30 Wynn 127.23 +2.84 9 LennarA 46.91 +.23 29 Teradyn 37.35 +.42 9 AstraZen s 37.00 +.24 9 CitizFincl 34.38 -.07 dd EmergeES 2.97 +.05 ... HainCels lf 17.63 -.61 ... NokiaCp 6.04 -.02 ... Qudian n 5.15 -.02 23 XcelEngy 52.40 +.02 q LbtyASE 5.97 +.03 dd Tesla Inc 321.35 +8.46 27 AtHomGr n 23.19 ... 27 CitrixSy s 106.08 +1.18 22 EmersonEl 66.90 -.75 ... HalconRs n 1.66 -.08 dd NordicAm 1.98 -.04 16 QstDiag 87.49 -.44 cc Xerox rs 28.98 +.30 dd LibtyGlobA 25.99 +.14 26 TexInst 102.32 +.52 dd Atlassian n 102.77 +.59 dd CleanEngy 1.85 -.02 12 EnbrdgEPt 10.43 ... cc Hallibrtn 32.30 +.05 19 Nordstrm 46.62 +.80 dd QuickLog h 1.16 +.06 56 Xilinx 110.98 +1.14 ... LibtyGlobC 25.01 +.13 35 TexRdhse 62.69 +.90 18 ATMOS 96.58 +.14 20 ClearwEn C 14.24 -.80 26 Enbridge 37.63 +.19 8 Hanesbds s 15.60 +.23 25 NorflkSo 168.88 -1.07 dd QuotientTc 9.92 +.11 9 YRC Wwde 6.82 +.22 17 LibtProp 47.13 -.11 14 Textainer 13.11 +.08 ... AuroraC n 7.90 -.14 4 ClevCliffs 10.47 -.15 12 EnCana g 6.80 -.21 62 HanoverIns 114.91 +.35 ... NDynMn g .89 +.05 20 QuratRet A 21.89 +.30 dd Yamana g 2.81 +.05 24 LincElec 88.23 +.30 30 Textron 54.38 +.72 dd Autodesk 152.42 +.83 25 Clorox 152.76 -5.62 7 Endo Intl 10.32 +.02 12 HarleyD 36.61 +.04 31 NthnO&G 2.44 -.08 15 RPC 11.13 +.08 86 Yandex 34.42 +.16 8 LincNat 58.80 -.13 dd TherapMD 5.82 +.06 39 AutoData 145.29 +1.66 dd CloudPeak .41 -.01 31 Energizer n 47.14 -.61 dd Harmonic 4.97 -.43 16 NorTrst 89.81 +.68 18 RLauren 124.16 +9.61 32 YorkWater 32.71 +.27 33 Linde 164.99 +1.49 31 ThermoFis 246.01 +2.42 dd AVEO Ph h .60 -.04 dd Cloudera n 14.00 +.16 ... EnFuel grs 3.36 +.25 28 HarrisCorp 157.80 +.57 29 NorthropG 278.46 -.27 dd Rambus 9.72 +.34 ... LionsGat A 16.95 -.23 dd 3D Sys 12.72 -.08 34 YumBrnds 94.44 -.21 30 AveryD 104.77 +1.10 dd ClovisOnc 25.07 -.23 18 EgyTrnsfr 15.10 +.02 55 Harsco 21.36 +.11 18 NwstBcsh 17.90 -.02 12 RangeRs 10.72 -.17 58 Livent n 12.72 +.13 28 3M Co 201.12 +.91 ... Yum China 40.52 +1.27 dd Avingr nrs .39 +.03 93 CocaCola 49.26 +.01 11 Enerpls g 8.50 -.10 16 HartfdFn 48.33 +1.17 13 NorwCruis 51.81 -.27 1 RavenInds 37.63 +.68 36 LockhdM 299.46 +.69 25 Tiffany 89.63 +1.25 ... ZK Intl n 1.58 -.11 9 AvisBudg 26.68 +.29 ... CocaCEur n 48.21 +.15 10 EnLinkLLC 11.15 -.02 25 HawaiiEl 37.23 +.04 18 Novartis 88.95 +.57 17 RJamesFn 82.14 +.33 22 Lowes 98.10 +.23 dd Tilray n 83.27 +.20 ... ZTO Exp n 17.61 +.16 23 Avista 41.42 -.15 dd Codexis 20.73 +1.19 14 Ennis Inc 20.11 +.11 ... HlthCSvc 42.17 +.63 dd Novavax 2.29 -.01 33 Rayonier 30.64 -.02 59 lululemn gs 146.89 +.25 17 Timken 43.42 -.02 10 Zagg 11.87 +.22 26 Avon 2.64 ... 47 Coeur 5.16 +.08 dd Enphase 7.30 +.30 55 HlthcreTr 28.34 -.10 ... NovoNord 48.80 +.25 25 Raytheon 175.98 +1.33 6 Lumentm n 47.25 -2.39 7 Torchmark 83.48 ... 66 ZayoGrp 27.04 -.13 14 Axalta 26.26 +.46 23 CognizTch 71.21 -.08 dd ENSCO 4.66 +.02 dd HeclaM 2.70 +.09 31 NuSkin 66.17 +.13 dd RealGSol h .51 +.02 9 TorDBk gs 56.77 +.16 dd Zendesk 68.60 -.39 9 B&G Foods 25.98 +.43 q CohStQIR 12.08 -.07 29 Entegris 33.33 -.31 ... HeliosM rs .01 ... 49 Luminex 25.54 -2.61 dd NuanceCm 16.37 +.28 39 RltyInco 69.32 +.49 7 LyonBas A 87.57 -.12 ... Total SA 55.89 +.38 cc ZillowC n 34.71 +.81 39 B2gold g 3.11 -.01 q CohStSelPf 26.96 +.06 39 Entergy 89.19 ... 31 HSchein s 79.67 +1.23 12 Nucor 61.38 -.72 cc RedHat 178.69 +.11 ... Toyota 123.47 +.57 22 ZimmerBio 118.32 +.24 12 BB&T Cp 48.79 -.29 27 ColgPalm 64.74 -.45 21 EntProdPt 28.58 ... 25 Hersha rs 18.89 +.12 M-N-0 ... Nutrien n 51.96 -.11 12 RedwdTr 16.06 +.01 25 TractSupp 89.59 +.73 13 ZionsBcp 48.83 -.18 ... BCE g 43.72 +.26 ... ColonCap 5.96 -.05 ... Equinor n 23.47 +.14 23 Hershey 106.10 +.37 13 M&T Bk 162.41 -1.40 q NuvDivA 13.23 +.02 26 Regenrn 421.04 -4.36 dd TransEntx 2.57 ... 40 Zoetis 87.37 +.40 cc BGC Ptrs 6.23 +.03 18 Comcast s 37.15 +.38 50 EsteeLdr 152.02 +15.85 ... HertzGl 16.75 +.02 dd MBIA 9.78 +.25 q Nv AMT-Fr 15.90 +.10 11 RegionsFn 15.41 -.06 25 TransUn n 62.54 +.19 ... Zscaler n 48.32 -.75 ... BHPBil plc 45.07 -.01 11 Comerica 79.58 +.05 82 Etsy n 55.44 +.70 dd Hess 54.41 -1.26 12 MDC 32.43 -.01 q NvPfdInco 9.18 ... 18 RelStlAl 83.23 +.05 dd Transocn 8.84 -.07 dd Zynerba n 5.72 -.41 13 BP PLC 42.82 +1.43 16 CmtyBkSy 61.39 +.01 25 Evergy 57.44 +.02 38 HP Ent n 15.89 +.10 22 MDU Res 25.81 +.09 q NuvEqtP 12.97 +.04 cc Replgn 58.15 -.07 17 Travelers 126.18 +.14 cc Zynga 4.58 +.06 4 BP Pru 23.82 +.43 18 CompssMn 52.29 -.16 23 EversrceE 69.31 +.29 10 HilltopH 18.66 -.01 9 MFA Fncl 7.43 +.01 25 Nvidia 149.95 +.77 30 ResMed 95.16 +.83 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h 2 Baidu 176.23 +2.29 ... CmpTask 4.18 ...... EvineLve h .55 -.01 37 Hilton 74.62 -.11 7 MGIC Inv 12.54 -.01 dd NxStageMd 29.25 +.02 20 RestBrnds 62.11 -.59 - Does not meet continued-listing standards. lf - Late filing with SEC. 86 BakHuGE n 25.03 +.45 ... ComstkM rs .16 +.00 dd Evolus n 25.83 +5.33 6 HimaxTch 3.90 +.20 8 MGM Rsts 29.51 -.04 22 OGE Engy 40.70 -.10 46 RetailOpp 17.60 -.04 n - Stock was a new issue in the last year. rs - Stock has undergone 35 Balchem 85.95 +.62 18 Comtech 25.79 +.39 cc EvoquaWt n 12.14 +.99 dd Histogen h .17 -.01 23 MPLX LP 35.20 -.02 dd OaktrSpL 4.95 +.02 dd ReWalkRob .29 -.02 a reverse stock split of at least 50% within the past year. rt - Right to 27 BallCorp s 53.00 +1.02 12 ConAgra 22.09 +.42 dd ExactSci h 87.10 -1.56 14 HollyFront 56.42 +1.28 q24 MVC Cap 9.08 -.01 11 OaktStInco 8.63 +.15 dd RexahnPh rs .61 -.01 buy security at a specified price. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock dd BallardPw 3.44 +.01 18 ConchoRes 118.03 -1.95 dd ExantasCap 10.54 +.01 dd Hologic 44.15 +.24 25 Macerich 45.49 +.01 dd OasisPet 5.81 -.33 19 Rexnord 26.42 +.05 is issued. wd - When distributed. wt - Warrant, allowing a purchase of 11 BkofAm 28.78 -.10 37 ConnWtrSv 67.62 -1.03 24 Exelixis 22.78 -.43 20 HomeDp 186.39 -.04 8 Macquarie 43.07 +.12 52 OcciPet 67.30 -.44 dd RigelPh 2.24 +.04 a stock. un - Unit,, including more than one security. vj - Company in 8 BkMont g 74.05 +.30 55 ConocoPhil 69.26 -.67 13 Exelon 47.29 -.05 ... Honda 28.03 -.39 8 Macys 25.96 +.09 14 OceanFst 24.32 +.01 1 RiteAid .79 +.02 bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least 13 BkNYMel 52.62 +.24 ... ConsolCom 10.67 -.14 58 Expedia h 126.21 +2.67 42 HonwllIntl 148.69 +.76 18 MagellMid 60.16 -.29 9 OfficeDpt 3.05 +.07 25 RockwlAut 170.73 +1.05 $5 and changed 5 percent or more in price. 8 BkNova g 56.78 +.13 16 ConEd 77.59 +.02 29 ExtendStay 17.05 -.09 dd HorizPhm 23.23 +.69 9 Magna g s 52.52 +.02 dd Okta n 82.11 +.73 36 Rogers 128.41 -.85 PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. dd BarnesNob 5.93 +.07 11 ConstellA 174.72 +1.91 cc ExtrOilGs n 3.94 -.23 23 Hormel s 42.16 +.12 ... MagneG rs 2.75 -.18 20 OldNBcp 16.40 -.17 dd Roku n 48.16 +.73 cc - P/E exceeds 99. dd - Loss in last 12 months. ... BarrickGld 13.36 +.01 19 ContlRescs 46.86 -.28 14 ExxonMbl 75.59 +.77 11 HospPT 27.39 +.05 ... Manulife g 15.84 +.05 18 OldRepub 20.42 -.11 28 Roper 297.86 +4.73 Source: The Associated Press.

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 53.66 54.56 -1.65 +18.2 TREASURIES LAST PVS CHG AGO Exchange Energy prices USD per British Pound 1.2955 -.0089 -.69% 1.4000 Ethanol (gal) 1.31 1.32 -0.76 +3.6 3-month T-bill 2.40 2.40 ... 1.46 The dollar finished mostly Canadian Dollar 1.3144 +.0019 +.14% 1.2505 Heating Oil (gal) 1.90 1.91 -0.52 +12.5 6-month T-bill 2.49 2.50 -0.01 1.68 strengthened lower Tuesday. USD per Euro 1.1410 -.0022 -.19% 1.2399 Natural Gas (mm btu) 2.66 2.66 +0.08 -9.5 Tuesday versus U.S. crude oil, 52-wk T-bill 2.55 2.56 -0.01 1.84 Japanese Yen 109.97 +.07 +.06% 109.70 Unleaded Gas (gal) 1.43 1.43 -0.45 +7.9 the Japanese wholesale gaso- 2-year T-note 2.51 2.52 -0.01 2.03 Mexican Peso 19.0482 -.0575 -.30% 18.7161 METALS CLOSE PVS %CHG %YTD yen, euro, British line and heating The yield on the 5-year T-note 2.51 2.54 -0.03 2.44 pound, Swiss EUROPE/AFRICA/MIDDLE EAST oil fell, while nat- Gold (oz) 1314.20 1314.30 -0.01 +2.8 10-year Treasury 7-year T-note 2.60 2.62 -0.02 2.62 Silver (oz) 15.79 15.84 -0.30 +2.3 franc and Cana- Israeli Shekel 3.6074 -.0021 -.06% 3.4528 ural gas rose. note fell to 2.70 Platinum (oz) 819.90 822.80 -0.35 +3.0 10-year T-note 2.70 2.72 -0.02 2.71 dian dollar. The Norwegian Krone 8.4827 +.0178 +.21% 7.8088 Gold was little percent Tuesday. Copper (lb) 2.82 2.80 +0.79 +7.2 30-year T-bond 3.04 3.06 -0.02 3.01 U.S. currency South African Rand 13.3715 -.0515 -.39% 12.0605 changed. Silver Yields affect Palladium (oz) 1379.60 1368.80 +0.79 +10.0 declined against Swedish Krona 9.1149 +.0107 +.12% 7.9526 fell. Copper rose. rates on mort- the Mexican Swiss Franc 1.0002 +.0019 +.19% .9354 AGRICULTURE CLOSE PVS %CHG %YTD gages and other NET 1YR peso. Cattle (lb) 1.27 1.26 +0.78 +1.5 consumer loans. BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.08 1.09 -0.64 +6.0 Australian Dollar 1.3833 -.0011 -.08% 1.2656 Barclays Glob Agg Bd 1.98 1.96 +0.02 1.85 Corn (bu) 3.81 3.79 +0.40 +1.5 Chinese Yuan 6.7449 -.0000 -.00% 6.2911 Cotton (lb) 0.73 0.73 +0.88 +1.7 Barclays USAggregate 3.23 3.21 +0.02 3.06 Hong Kong Dollar 7.8465 -.0000 -.00% 7.8207 PRIME FED Lumber (1,000 bd ft) 438.90 423.90 +3.54 ... Barclays US Corp 3.96 3.94 +0.02 3.54 Indian Rupee 71.521 -.158 -.22% 64.185 RATE FUNDS Orange Juice (lb) 1.20 1.19 +0.80 -4.1 Barclays US High Yield 6.86 6.88 -0.02 5.92 Singapore Dollar 1.3518 -.0015 -.11% 1.3207 Soybeans (bu) 9.20 9.19 +0.19 +4.3 LAST 5.50 2.38 Moodys AAA Corp Idx 3.83 3.81 +0.02 3.73 South Korean Won 1117.50 -2.57 -.23% 1091.82 Wheat (bu) 5.27 5.26 +0.29 +4.8 6 MO AGO 5.00 1.88 Taiwan Dollar 30.75 -.03 -.10% 29.36 1 YR AGO 4.50 1.38 10-Yr. TIPS .80 .82 -0.02 .58 (Previous and change figures reflect current contract.) The Sun | Wednesday, February 6, 2019 www.yoursun.com E/N/C Page 5

Secondhand marijuana not likely to trigger drug-test fail DEAR DR. ROACH: My found in the published literature speech that have not gotten better son is studying aviation mainte- (25 to 50). I think it is unlikely that with time. nance, and the instructors tell the secondhand cannabis smoke will I have never had an adult students to expect random urine turn a urine test positive. patient ask me about having a tests for drugs when they are em- DEAR DR. ROACH: I have procedure to eliminate the issue, ployed. Drinking alcohol is fine, but tongue-tie. My dentist recently but it is a fairly easy procedure for using marijuana and other drugs mentioned it after several years an expert to perform. However, if are cause for losing your license with her and suggested that she you aren't having any problems, and thus your career. Recently we use a laser to eliminate the issue. I don't think I would recommend were walking around Boston for a I am 63. Do you think that this it being done. I have heard of day and we smelled pot frequently. Dr. Roach would be useful or helpful to me professional wind instrument Recreational and medical mari- at my age? players undergoing the procedure juana are legal in Massachusetts. My tongue-tie is not severe, to improve their playing, or people However, most laboratories choose He asked if one could fail a urine probably considered pretty mild. If who speak publicly who develop a threshold for calling a sample test by inhaling secondhand pot I stick my tongue out of my mouth, tongue pain getting the procedure positive that is higher than was smoke. I doubt you could just by I can touch the outside of my lips. to reduce symptoms. shown to be possible in the passive walking through a park, but what The dentist, on the other hand, There has been some contro- smoke experiments. about attending a party or sitting can almost touch her chin with her versy about whether ankyloglossia On the other hand, the concen- in a car with someone who is tongue. — T.T.R. is related to obstructive sleep tration of THC in cannabis is much smoking? — F.L. ANSWER: Ankyloglossia is apnea in adults and whether treat- higher now than it was in those ANSWER: Several studies a condition where the tongue is ment, such as the laser procedure experiments, done mostly in the have shown that a person sitting in tied to the floor of the mouth by you mentioned, would be effective 1980s. In a 2010 study from the a car or a closed room where can- an unusually long or thick band of at relieving the sleep apnea. There Netherlands (looking at a real-life nabis is being smoked can result connective tissue, called the lingual is not enough evidence for me to coffee shop), urine levels in nonus- in low, but detectable, levels in a frenulum. In infants and children, recommend surgical treatment for ers (between 5 and 8 ng/mL) still person's urine, even if they were surgery is considered when there ankyloglossia for obstructive sleep were well below the thresholds not using the cannabis themselves. are problems with feeding or apnea at this time. used to detect cannabis use that I Challenger Three's a crowd for wife in 'Shades of Grey' marriage DEAR ABBY: I've been married to my best friend for nine years. We have our ups and downs, but we're generally happy. When "Fifty Shades of Grey" came out, I told him I was interested in exploring that scene. He was thrilled because he's always been in Yesterday’s Dear Abby Challenger the lifestyle but was afraid Answers to scare me away. sleeps in another and has Fast forward four years: I a "nonsexual" relationship no longer wish to be part of with this person is what MARMADUKE By Brad Anderson it. It's not for me. I agreed you want for your future, to have a live-in submissive you wouldn't be writing to with the understanding that me. Let your husband be she leaves if I say so. But himself, permit yourself he's now calling me selfish to be YOURSELF and while for suggesting it be only the you're doing that, consult a two of us. divorce lawyer. She helps him with his DEAR ABBY: Our company, which is also life- high school-age daughter style-related, and claims he has a great group of friends. can't do it without her. Their They often spend the night relationship is nonsexual. at each other's houses for Am I selfish for wanting a sleepovers. It's usually two normal marriage again? to four girls sharing rooms He gave me the master and beds. My dilemma is bedroom to myself and says that one of her friends is that's the compromise and I a gay boy. She asked if he need to let him be him. could stay over. After some — Wrong Turn In Houston thought, our response was DEAR WRONG that he could, but in a sepa- TURN: Wait a minute! rate bed. What would your If your husband can't run answer have been? — Not In The Parenting Handbook his company without this © 2011 by King Features Syndicate woman, then I have to won- DEAR NOT: Mine Cryptoquip der who is the submissive. would have been the same If sleeping in an empty as yours, if only for the sake master bedroom while he of "propriety." Preventing cracked skins Dear Heloise: How do I keep my potato skins from CRACKING when I make baked potatoes? — Lana S., Golden Valley, Minn. Lana, it's easy! To keep that from happening, just rub butter or shortening over the skin before you Hints from Heloise bake them. — Heloise Dear Heloise: My wall space. Got any hints mixer bowl slides all over to help me with this one? when I'm using it. How can — Amber K., Hungry Horse, I stop that? — Jennie L., Mont. Telluride, Colo. Amber, get some chalk- Jennie, place a damp board paint and paint washcloth or towel under either the inside or outside the mixing bowl. — Heloise of one of your upper cabi- Dear Heloise: I nets, and you'll have want a bulletin board in my a message center. kitchen, but I don't have the — Heloise Page 6 E/N/C www.yoursun.com The Sun | Wednesday, February 6, 2019

lives. In matters emotional, professional, CAPRICORN (Dec. 22-Jan. 19). Creative HOROSCOPE spiritual and practical, do it your way re- pursuits will show early signs of success, ARIES (March 21-April 19). Scientific gardless of how well it might please your perhaps in the interested eyes of others, studies suggest that many humans rate parents or any other authority figure. the smiles, the excellent questions you their skills and traits as much better than VIRGO (Aug. 23-Sept. 22). “You’re a lot,” get about your process and goals. This is they actually are. Then there’s you, totally said the member of Generation Z to her exciting! underplaying it all. Speak up! Too much overly dramatic friend — a mild- AQUARIUS (Jan. 20-Feb. 18). You’re never modesty means everyone could lose out. sounding yet crushing insult. You’ve been too busy to be charitable when the call TAURUS (April 20-May 20). The power on both sides of this sort of dialogue. It’s comes, though often there is no call. To do struggle is between two parts of you, one why you’re so careful today. good in the world these days, you have that’s parental and one that’s childlike. LIBRA (Sept. 23-Oct. 23). A person’s to be proactive. Notice who needs help, Both parts want what’s good for you and record may be clean, but the real standard instead of waiting to be asked for help. what will make you happy, though each isn’t about what a person has been PISCES (Feb. 19-March 20). The way a has an extremely different definition of caught and tried for. The real standard is person feels about himself, the way she those concepts. a matter of personal integrity that has to sees her position or exerts her power, GEMINI (May 21-June 21). You’re feeling be reconciled between the individual and these are the sorts of things you can read rather uncharacteristically quiet, perhaps the higher self. rather easily today, and there’s a way to because you’re still learning, observing SCORPIO (Oct. 24-Nov. 21). How do you use this for mutual benefit. and cataloging what you see, at least know you’re being too hard on yourself? TODAY’S BIRTHDAY (Feb. 6). Remember mentally. You’re just not ready to put this If the way you push yourself or talk to when you thought you were functioning education into words yet. yourself doesn’t advance your purposes, at full capacity? Well, you’ll do more this CANCER (June 22-July 22). You do certain and is in fact more of a hurdle than a help, solar return and you’ll do it better, and things because you want to make sure then you’re being too hard on yourself. with greater love and joy. The secret is that your efforts don’t go to waste. But SAGITTARIUS (Nov. 22-Dec. 21). Favored losing what is excessive and superfluous. in a way, once it’s out of your hands, it’s activities include next level cleaning and Also of note — you’ll travel with loved no longer your business. Let go for now organization, the sort that handles the ones, at once expanding horizons and completely. You can check back later. closets, files, drawers and little-seen areas deepening relationships. Cancer and Aries LEO (July 23-Aug. 22). Your parents gave — maybe even the secret chambers of adore you. Your lucky numbers are: 21, 5, you life, but they didn’t give you their the heart. 28, 3 and 10. BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

MUTTS By Patrick McDonnell

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau The Sun | Wednesday, February 6, 2019 www.yoursun.com E/N/C Page 7

FOR BETTER OR FOR WORSE By Lynn Johnston PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

MALLARD FILLMORE By Bruce Tinsley

SHOE By Gary Brookins & Susie MacNelly

HI AND LOIS By Brian and Greg Walker

REX MORGAN By Terry Beatty

BEETLE BAILEY By Mort Walker

ZITS By Jerry Scott & Jim Borgman HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart GARFIELD By Jim Davis

NON SEQUITUR By Wiley MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane MARY WORTH By Karen Moy and June Brigman

B.C. By Mastroianni & Hart DILBERT By Scott Adams Page 8 E/N/C www.yoursun.com FROM PAGE ONE The Sun | Wednesday, February 6, 2019

ALMANAC Watchdog: 4 Mar-a-Lago trips Today is Wednesday, Feb. 6, the 37th day of 2019. There are in 2017 cost taxpayers $14m 328 days left in the year. Today in history By BERNARD CONDON and how much of that whenever he makes a On Feb. 6, 1778, during the AP BUSINESS WRITER money goes back to his promotional appearance own properties. at one of those proper- American Revolutionary War, the United States won official NEW YORK — President The nonpartisan ties,” Bookbinder said Donald Trump’s four trips recognition and military support research group for in an emailed comment. from France with the signing of a to his Mar-a-Lago resort AP FILE PHOTO Congress also found that “This is not a presidential Treaty of Alliance in Paris. in early 2017 cost taxpay- Secret Service costs for vacation, but an official In this Nov. 22, 2018 photo, a U.S. Coast Guard patrol boat ers nearly $14 million, a three trips abroad by trip that provides invalu- passes President Donald Trump’s Mar-a-Lago estate in Palm On this date watchdog report Tuesday Trump’s two adult sons able free publicity to his Beach, Fla. said. and their spouses in early business.” In 1788, Massachusetts The Government 2017 ran to $396,000. The White House did Cummings. did not respond to a became the sixth state to ratify Accountability Office said Noah Bookbinder, not respond immedi- The tally does not request for the data. the U.S. Constitution. travel and accommo- executive director of the ately to a request for include expenses that Trump spent a total of In 1933, the 20th Amendment dations, Secret Service watchdog Citizens for comment. are classified or salaries 49 days at Mar-a-Lago in to the U.S. Constitution, the expenses, deployment of Responsibility and Ethics During one of Trump’s and benefits of U.S. 2017 and 29 days in 2018, so-called “lame duck” amend- bomb-sniffing dogs and in Washington, said trips to Mar-a-Lago in government employees according CREW. ment, was proclaimed in effect by other costs for the trips the trips to Mar-a-Lago early 2017, the president traveling with the pres- In January 2017, Secretary of State Henry Stimson. between February 3 and themselves are the real played host to visiting ident. The GAO said the Donald Trump Jr. and In 1952, Britain’s King March 5 in 2017 tallied problem, not just the Japanese Prime Minister latter would have been Eric Trump and their George VI, 56, died at to $13.6 million. About direct spending there. Shinzo Abe. incurred if the president wives traveled to the Sandringham House in Norfolk, $60,000 of the tab went “President Trump’s The GAO report was had not traveled. United Arab Emirates. England; he was succeeded as directly to Mar-a-Lago. failure to divest from requested by Democratic The GAO also didn’t Eric Trump separately monarch by his 25-year-old elder The GAO report pro- his properties has members of Congress, include costs incurred by went to Uruguay that daughter, who became Queen vides one of the clearest created a situation in including California Sen. officials of the Executive same month, then to the Elizabeth II. pictures yet of the costs which he benefits from Dianne Feinstein and Office of the President Dominican Republic the In 1987, Wall Street Journal of the president’s travel, government spending Maryland Rep. Elijah because the White House next month. reporter Gerald Seib was released after being detained six days by Iran, accused of being a spy for Israel; Iran said the detention was a result of Trump to meet North Korean leader Feb. 27-28 in Vietnam misunderstandings. In 1993, tennis Hall of Famer By DEB RIECHMANN Kim to give up his nucle- Denuclearizing North our historic push for nuclear weapons or the and human rights advocate ASSOCIATED PRESS ar weapons. Korea is something that peace on the Korean capacity to build more Arthur Ashe died in New York at Trump has said his has eluded the U.S. for Peninsula,” Trump said because he believes they age 49. WASHINGTON — outreach to Kim and more than two decades, in his State of the Union are key to the survival of In 1998, President Bill Clinton President Donald Trump their first meeting since it was first learned address. the regime. Satellite vid- signed a bill changing the name said Tuesday that he will last June in Singapore that North Korea was Director of National eo taken since the June of Washington National Airport hold a two-day summit opened a path to peace. close to acquiring the Intelligence Dan Coats summit has indicated to Ronald Reagan Washington with North Korea leader But there is not yet a means for nuclear told Congress last week North Korea is continu- National Airport. Kim Jong Un Feb. 27-28 concrete plan for how weapons. that U.S. intelligence ing to produce nuclear In 2003, edging closer to war, in Vietnam to continue denuclearization could “As part of a bold new officials do not believe materials at its weapons President George W. Bush declared his efforts to persuade be implemented. diplomacy, we continue Kim will eliminate his factories. “the game is over” for Saddam Hussein and urged skeptical allies to join in disarming Iraq. Another Democratic with his approval rating Turning to foreign out, but military offi- In 2008, the Bush White star, Stacey Abrams, falling to just 34 percent policy, another area cials warn the fighters House defended the use of the TRUMP will deliver the party’s after the shutdown, where Republicans have could regroup within interrogation technique known FROM PAGE 1 response to Trump. according to a recent increasingly been willing six months to a year as waterboarding, saying it lawmakers, the president Abrams narrowly lost survey conducted by The to distance themselves after the Americans was legal — not torture as was surrounded by her bid in November to Associated Press-NORC from the president, leave. Several leading critics argued — and had saved symbols of his embold- become America’s first Center for Public Affairs Trump defended his GOP lawmakers have American lives. ened political opposition. black female governor, Research. decisions to withdraw sharply criticized his House Speaker Nancy and party leaders are One bright spot for the U.S. troops from Syria plans to withdraw from Today’s birthdays Pelosi, who was praised aggressively recruiting president has been the and Afghanistan. Syria, as well as from Actor Rip Torn is 88. Actress by Democrats for her her to run for U.S. Senate economy, which has add- “Great nations do not Afghanistan. Mamie Van Doren is 88. Actor hard-line negotiating from Georgia. ed jobs for 100 straight fight endless wars,” he Trump’s guests for the Mike Farrell is 80. Singer Fabian during the shutdown, In excerpts released months. He said the U.S. said, adding that the U.S. speech include Anna is 76. Actress Gayle Hunnicutt is sat behind Trump as ahead of Abrams’ has “the hottest economy is working with allies to Marie Johnson, a woman 76. Actor Michael Tucker is 75. he spoke. Many House remarks, she calls the anywhere in the world.” “destroy the remnants” whose life sentence for Producer-director-writer Jim Democratic women wore shutdown a political He said, “The only of the Islamic State drug offenses was com- Sheridan is 70. Actor Jon Walmsley white, the color favored stunt that “defied every thing that can stop it group and that he has muted by the president, is 63. Actress Kathy Najimy is 62. by early 20th-century tenet of fairness and are foolish wars, politics “accelerated” efforts to and Joshua Trump, a Rock musician Simon Phillips suffragettes. And several abandoned not just our or ridiculous partisan reach a settlement in sixth-grade student from (Toto) is 62. Actor-director Robert senators running for people, but our values.” investigations” an Afghanistan. Wilmington, Delaware, Townsend is 62. Rock singer Axl president were also in Trump’s address apparent swipe at the IS militants have lost who has been bullied Rose (Guns N’ Roses) is 57. Singer the audience, including amounted to an opening special counsel investi- territory since Trump’s over his last name. They Rick Astley is 53. Rock musician Sens. Kamala Harris argument for his re-elec- gation into ties between surprise announcement will sit with first lady Tim Brown (Boo Radleys) is 50. of California and Cory tion campaign. Polls Russia and Trump’s 2016 in December that he Melania Trump during Actor Josh Stewart is 42. Rhythm Booker of New Jersey. show he has work to do, campaign. was pulling U.S. forces the address. and blues singer/actress Tinashe is 26.

universal approach to something more? Yes. Is relationship. In the past to handle cases of clergy Bible verse combat that issue. there the will? Yes. But it’s a year, The Associated sexual abuse of minors NUNS “It’s not that everyone path that we have already Press and other media — Francis implied that “Then spake Jesus again unto FROM PAGE 1 does this, but there begun,” Francis said. have reported on cases the priestly abuse of nuns them, saying, I am the light of the world: he that followeth have been priests and The issue has come of abused nuns in India, was still being dealt with Francis was asked me shall not walk in darkness, about priests who target bishops who have,” to the fore amid the Africa, Europe and on a case-by-case basis. but shall have the light of life.” adult women — the Francis told reporters. Catholic Church’s South America — evi- “There are cases, usu- — John 8:12. religious sisters who “And I think that it’s overall reckoning with dence that the problem ally in new congregations There is no way of finding our are the backbone of the continuing because the sexual abuse of is by no means limited and in some regions more way without the “light of the Catholic Church’s edu- it’s not like once you minors and the #MeToo- to a certain geographic than others,” he said. world.” — Let Jesus light up your cation, health care and realize it that it stops. inspired acknowledge- area. “We’re working on it.” life! You will never re-live today, social service ministries It continues. And for ment that adults can Asked if any universal “Pray that this goes make it a good one with God’s around the globe — and some time we’ve been be victims of abuse norms might be in the forward,” he said of the help! whether the Holy See working on it.” whenever there is an works to tackle the prob- Vatican efforts to fight it. might consider a similar “Should we do imbalance of power in a lem — as has been done “I want it to go forward.” ODD NEWS scene Tuesday morning, Officials launch FIRE as plumes of smoke ice guessing speckled the sky. contest on FROM PAGE 1 “I want to salute the psychiatric problems, huge mobilization of Vermont lake was arrested nearby the Paris firefighters,” NEWPORT, Vt. (AP) — and held on suspicion he said. “More than 250 Vermont officials have of having set the fire people arrived immedi- launched their annual not long before. French ately and, throughout contest to guess how police opened a criminal the night, saved over 50 long the ice will last on investigation for volun- people in truly excep- Lake Memphremagog. tary arson resulting in tional conditions.” The Caledonian death. It was the deadliest Record reports for its Multiple neighbors fire in Paris since the “Ice Out” contest, the said they heard the sus- April 2005 hotel fire Newport Parks and pect and her neighbor, near the capital’s famed Recreation put a large an off-duty firefighter, Opera that killed 24 drawing of a bottle of arguing over the woman’s people. Over 30 people vanilla extract on a music before the fire were being treated platform attached to a broke out. for “relatively” light time clock. It will record Police responding to injuries, Castaner said. when the facade, called the dispute stopped by Among the injured “Vanilla Ice,” drops into the woman’s apartment. AP PHOTO were at least eight the water. The firefighter and his firefighters. The lucky person who In this image taken from video released by the Paris Fire Dept., firemen scale the top floors of an Authorities suspect predicts the closest time girlfriend told officers apartment building on fire, Tuesday, in Paris, France. they were leaving to the fire resulted from a will win 50 percent of sleep elsewhere in peace said he returned to the in the interview. firefighter said he ran criminal act, he said. the contest pool, which and thought the neigh- building a few minutes Another resident later upstairs to try and Officials said suspect usually totals around bor had lost her mind later, shortly after mid- told him the woman put evacuate the building. had “a history of psychi- $500. and one day there would night, hoping the woman paper and wood in front One neighbor recalled atric problems.” The rest of the proceeds will benefit be an accident because had gone. Instead, he ran of his apartment door, clambering out of her A judicial official, who the Gardner Memorial of her, according to a into her in the stairwell, the firefighter told Le eighth-floor apartment spoke on condition of Park Playground and police report seen by The which was already begin- Parisien, which did not and over balconies to anonymity as an inves- Splashpad project. ning to smell of smoke. give his name. reach safety. tigation was ongoing, Associated Press. The deadline to In an interview with Le “She wished me good Survivors described Interior Minister told the AP the woman submit guesses for this Parisien newspaper, the luck, telling me that I a chaos of smoke and Christophe Castaner was drunk when officers year is April 1, or when 22-year-old firefighter loved flames,” he recalled flames, and the young spoke to reporters at the detained her. the ice goes out. Wednesday, February 6, 2019 Polk News Sun Page 1 863-533-4183 THEA Section of the RECORD

NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION

IN THE CIRCUIT COURT OF that a law suite, action for sep- 6RXWK 6XLWH :HVW petition. RU VHUYLFH RI WKH 6WDWH &RXUWV UHTXLUHV FHUWDLQ DXWRPDWLF GLV- THE 10th JUDICIAL CIRCUIT arate maintenance, has been &\SUHVV&UHHN5RDG)RUW/DX- '$7('RQ-DQ 6\VWHP\RXVKRXOGFRQWDFWWKH FORVXUHRIGRFXPHQWVDQGLQIRU- IN AND FOR POLK COUNTY, ÀOHG DJDLQVW \RX E\ &+$1'$ GHUGDOH )/ DQG WKH ÀOH 6WDF\%XWWHUÀHOG 2IÀFHRIWKH&RXUW$GPLQLVWUDWRU PDWLRQ )DLOXUH WR FRPSO\ FDQ FLORIDA 6<)5(77DQG\RXDUHUHTXLUHG RULJLQDOZLWKWKH&OHUNZLWKLQ &OHUNRIWKH&LUFXLW&RXUW DW YRLFH UHVXOWLQVDQFWLRQVLQFOXGLQJGLV- 0$5,$$&2175(5$6 WR VHUYH D FRS\ RI \RXU ZULWWHQ GD\VDIWHUWKHÀUVWSXEOLFDWLRQRI E\V$VXQFLRQ1LHYHV 7'' RU PLVVDORUVWULNLQJRISOHDGLQJV Petitioner, GHIHQVHV LI DQ\ WR LW RQ WKH DW- WKLVQRWLFHLQ3RON1HZV6XQRQ 'HSXW\&OHUN )ORULGD5HOD\6HUYLFH DV '$7(' DQG WRUQH\ UHSUHVHQWLQJ &+$1'$ RUEHIRUHRWKHUZLVHD -DQXDU\)HEUXDU\ PXFK LQ DGYDQFH RI \RXU FRXUW 6WDF\0%XWWHUÀHOG -(686)5$1&,6&2)$%(/$ SYFRETT, who is Michael S. GHIDXOWDQGDMXGJPHQWPD\EH appearance or visit to the court- &/(5. 2) 7+( &,5&8,7 5HVSRQGHQW )DUUHOO (VTXLUH DQG ZKRVH HQWHUHGDJDLQVW\RXIRUWKHUHOLHI house as possible. Please be &2857 ______/ PDLOLQJDGGUHVVLV/$:2)),&( GHPDQGHGLQWKH&RPSODLQW SUHSDUHG WR H[SODLQ \RXU IXQF- %\V6KDUL5HHG &$6(12'5/. 2)0,&+$(/6)$55(// ,03257$17,QDFFRUGDQFHZLWK WLRQDOOLPLWDWLRQVDQGVXJJHVWDQ 'HSXW\&OHUN NOTICE OF ACTION 'RULV 'ULYH /DNHODQG )ORULGD WKH $PHULFDQV ZLWK 'LVDELOLWLHV IN THE CIRCUIT COURT DX[LOLDU\DLGRUVHUYLFH 6($/ )25 ',662/87,21 2) 0$5- RQ RU EHIRUH )HEUXDU\ $FWSHUVRQVQHHGLQJDUHDVRQ- OF THE TENTH JUDICIAL WKDW\RXEHOLHYHZLOOHQDEOH\RX -DQXDU\)HEUXDU\ 5,$*( 12&+,/'25),1$1- DQG WR ÀOH WKH RULJLQDO DEOH DFFRPPRGDWLRQ WR SDUWLFL- CIRCUIT IN AND FOR POLK WR HIIHFWLYHO\ SDUWLFLSDWH LQ WKH &,$/ ZLWKWKH&OHUNRIWKLV&RXUWHLWKHU SDWH LQ WKLV SURFHHGLQJ VKRXOG COUNTY, FLORIDA FRXUWSURJUDPRUVHUYLFH 6833257 EHIRUH VHUYLFH RQ 3HWLWLRQHU·V QR ODWHU WKDQ VHYHQ GD\V &,9,/',9,6,21 3+ 72-HVXV)UDQFLVFR)DEHOD DWWRUQH\ RU LPPHGLDWHO\ WKHUH- SULRU FRQWDFW WKH &OHUN RI WKH :(//6)$5*2%$1.1$ -DQXDU\)HEUXDU\ 5HVSRQGHQW·VODVWNQRZDGGUHVV DIWHURWKHUZLVHDGHIDXOWZLOOEH &RXUW·V GLVDELOLW\ FRRUGLQDWRU DW Plaintiff, 81.12:1 HQWHUHGDJDLQVW\RXIRUWKHUHOLHI 1 %URDGZD\$YHQXH %DU- v. <28 $5( 127,),(' WKDW DQ GHPDQGHGLQWKH&RPSODLQW WRZ)/,I 7+( 81.12:1 +(,56 25 IN THE CIRCUIT COURT DFWLRQIRU'LYRUFHKDVEHHQÀOHG '$7('WKLVWKGD\RI-DQXDU\ KHDULQJ RU YRLFH LPSDLUHG FRQ- %(1(),&,$5,(6 2) 7+( (6- OF THE TENTH JUDICIAL DJDLQVW\RXDQGWKDW\RXDUHUH- WDFW 7'' YLD 7$7( 2) :,//,$0 3 %(67 IN THE CIRCUIT COURT CIRCUIT IN AND FOR POLK TXLUHG WR VHUYH D FRS\ RI \RXU 67$&(<0%877(5),(/' )ORULGD5HOD\6\VWHP $.$ :,//,$0 3$75,&. OF THE TENTH JUDICIAL COUNTY, FLORIDA ZULWWHQGHIHQVHVLIDQ\WRLWRQ $V&OHUNRIWKH&RXUW :,71(66P\KDQGDQG6HDORI %(67'(&($6('HWDO CIRCUIT IN AND FOR POLK .((1·6 6$/(6 5(17$/6 0DULD $ &RQWUHUDV ZKRVH DG- %\.HVKLD%RQQHU VDLG &RXUW RQ WKLV WK GD\ RI 'HIHQGDQW V COUNTY, FLORIDA ,1& GUHVVLV66KRUH $V'HSXW\&OHUN -DQXDU\ &$6( 12 ,15(7+(0$55,$*(2) DND .((1 6$/(6 5(17- 'U(DJOH/DNH)/RQRU 6($/ 67$&(<0%877(5),(/' &$ *(5$/''((2'20-5 $/6 EHIRUHDQGÀOHWKHRULJ- -DQXDU\)HEUXDU\ $V&OHUNRIVDLG&RXUW NOTICE OF ACTION +XVEDQG ,1& LQDOZLWKWKH&OHUNRIWKLV&RXUW %\V$VXQFLRQ1LHYHV 72 7+( 81.12:1 +(,56 DQG Plaintiffs, DW1%URDGZD\$YH%DUWRZ $V'HSXW\&OHUN 25 %(1(),&,$5,(6 2) 7+( +($7+(5/(,*+2'20 vs. )/EHIRUHVHUYLFHRQ3HWL- $6 (67$7(2):,//,$03%(67 :LIH /8,6 $/)5('2 257,= $6+- WLRQHURULPPHGLDWHO\WKHUHDIWHU -DQXDU\)HEUXDU\ $.$ :,//,$0 3$75,&. ______/ /(< &+(5( %/$1.(16+,3 ,I\RXIDLOWRGRVRDGHIDXOWPD\ %(67'(&($6('5(6,'(17 &$6(12'5 0,')/25,'$ &5(',7 81,21 EH HQWHUHG DJDLQVW \RX IRU WKH IN THE CIRCUIT COURT OF 8QNQRZQ 6(&7,21 81,7(' 67$7(6 2) $0(5,- UHOLHIGHPDQGHGLQWKH3HWLWLRQ THE 10TH JUDICIAL CIRCUIT, /$67.12:1$''5(66 NOTICE OF ACTION &$ '(3$570(17 2) 75($- 7KH DFWLRQ LV DVNLQJ WKH FRXUW IN AND FOR POLK COUNTY, IN THE COUNTY COURT .$12< '5,9( /$.(- FOR DISSOLUTION OF 685< ,17(51$/ 5(9(18( WRGHFLGHKRZWKHIROORZLQJUHDO FLORIDA OF THE TENTH JUDICIAL /$1')/ MARRIAGE 6(59,&( ',6&29(5 %$1. RU SHUVRQDO SURSHUW\ VKRXOG EH /,9(:(//),1$1&,$/,1& CIRCUIT IN AND FOR POLK <28$5( +(5(%< 127,),(' 12&+,/'25),1$1&,$/ &+$6(%$1.86$%$1.2) GLYLGHG&RSLHVRIDOOFRXUWGRF- Plaintiff, COUNTY, FLORIDA that an action to foreclose a 6833257 $0(5,&$ $1' +286(+2/' XPHQWV LQ WKLV FDVH LQFOXGLQJ vs. 67$&< 0 %877(5),(/' LQ PRUWJDJH RQ WKH IROORZLQJ GH- 72 +($7+(5 /(,*+ 2'20 ),1$1&(&25325$7,21,,, RUGHUVDUHDYDLODEOHDWWKH&OHUN 81.12:1 63286( +(,56 KHURIÀFLDO&DSDFLW\DV&OHUNRI VFULEHG SURSHUW\ ORFDWHG LQ 'HIHQGDQWV RIWKH&LUFXLW&RXUW·VRIÀFH

ZLWKLQ ZRUNLQJ GD\V RI \RXU 3OHDVH FRQWDFW WKH 2IÀFH RI DW OHDVW GD\V VRQ ZLWK GLVDELOLWLHV ZKR QHHGV :KLWH+LVSDQLF PDOH \HDU RI $V'HSXW\&OHUN UHFHLSW RI WKLV 1RWLFH RI$FWLRQ WKH &RXUW $GPLQLVWUDWRU DW EHIRUH\RXUVFKHGXOHGFRXUWDS- DQ\ DFFRPPRGDWLRQ LQ RUGHU WR ELUWK ) LI \RX DUH KHDULQJ RU YRLFH LP- 1 %URDGZD\ $YHQXH %DUWRZ SHDUDQFH RU LPPHGLDWHO\ XSRQ SDUWLFLSDWH LQ WKLV SURFHHGLQJ /DVW .QRZQ DGGUHVV )/ 'H- )HEUXDU\ SDLUHG FDOO 7'' )ORULGD UHFHLYLQJ WKLV QRWLÀFDWLRQ LI WKH

IN THE CIRCUIT COURT OF WKHSHUVRQDOUHSUHVHQWDWLYH·VDW- :,7+,1 0217+6 $)7(5 /$.(/$1')/ 'HFHDVHG GHPDQGV DJDLQVW GHFHGHQW·V THE WRUQH\DUHVHWIRUWKEHORZ 7+( '$7( 2) 7+( ),567 7HOHSKRQH )LOH1R&3 HVWDWH RQ ZKRP D FRS\ RI WKLV TENTH JUDICIAL CIRCUIT IN $OOFUHGLWRUVRIWKHGHFHGHQWDQG 38%/,&$7,21 2) 7+,6 12- )ORULGD%DU1R NOTICE TO CREDITORS QRWLFH LV UHTXLUHG WR EH VHUYHG AND FOR POLK COUNTY, RWKHU SHUVRQV KDYLQJ FODLPV RU 7,&( (PDLO$GGUHVVHV 7KHDGPLQLVWUDWLRQRIWKHHVWDWH PXVW ÀOH WKHLU FODLPV ZLWK WKLV FLORIDA GHPDQGV DJDLQVW GHFHGHQW·V $//&/$,06127),/(':,7+- [email protected] RI1(//,(0*$55,1*(5IND FRXUW 21 25 %()25( 7+( 352%$7(',9,6,21 HVWDWH RQ ZKRP D FRS\ RI WKLV ,1 WFRRN#WURLDQRODZFRP 1(//,( *$55,1*(5 .,5. /$7(52)0217+6$)7(5 ,15((67$7(2) QRWLFH LV UHTXLUHG WR EH VHUYHG 7+( 7,0( 3(5,2'6 6(7 GHFHDVHGZKRVHGDWHRIGHDWK 7+(7,0(2)7+(),56738%- &+$5/(6':,//,$06 PXVW À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ÀFH%R[ $OO RWKHU FUHGLWRUV RI WKH GHFH- RI &+$5/(6 ' :,//,$06 25'$<6$)7(57+('$7( $1< &/$,0 ),/(' 7:2 IN THE CIRCUIT COURT FOR %DUWRZ )ORULGD GHQW DQG RWKHU SHUVRQV KDY- 'HFHDVHGZKRVHGDWHRIGHDWK 2) 6(59,&( 2) $ &23< 2) <($56 25 025( $)7(5 POLK COUNTY, FLORIDA 7KH QDPHV DQG DGGUHVVHV RI LQJ FODLPV RU GHPDQGV DJDLQVW ZDV 1RYHPEHU DQG 7+,6127,&(217+(0 7+( '(&('(17·6 '$7( 2) 352%$7(',9,6,21 WKHSHUVRQDOUHSUHVHQWDWLYHDQG GHFHGHQW·VHVWDWHPXVWÀOHWKHLU ZKRVH 6RFLDO 6HFXULW\ 1XPEHU $OO RWKHU FUHGLWRUV RI WKH GHFH- '($7+,6%$55(' ,15((67$7(2) WKH SHUVRQDO UHSUHVHQWDWLYH·V FODLPV ZLWK WKLV FRXUW :,7+,1 LVLVSHQGLQJLQWKH GHQW DQG RWKHU SHUVRQV KDY- 7KH GDWH RI ÀUVW SXEOLFDWLRQ RI $57+85*(25*(+2))0$1 DWWRUQH\DUHVHWIRUWKEHORZ$OO 0217+6$)7(57+('$7( &LUFXLW &RXUW IRU 3RON &RXQW\ LQJ FODLPV RU GHPDQGV DJDLQVW WKLVQRWLFHLV-DQXDU\ 'HFHDVHG FUHGLWRUV RI WKH GHFHGHQW DQG 2) 7+( ),567 38%/,&$7,21 )ORULGD 3UREDWH 'LYLVLRQ WKH GHFHGHQW·VHVWDWHPXVWÀOHWKHLU 3HUVRQDO 5HSUHVHQWDWLYH$WWRU- )LOH1R&3 RWKHU SHUVRQV KDYLQJ FODLPV RU 2)7+,6127,&( DGGUHVV RI ZKLFK LV 3 2 %R[ FODLPV ZLWK WKLV FRXUW :,7+,1 QH\ NOTICE TO CREDITORS GHPDQGV DJDLQVW GHFHGHQW·V $//&/$,06127),/(':,7+- 'UDZHU && %DUWRZ 0217+6$)7(57+('$7( $QGUHZ05HHG 7KH DGPLQLVWUDWLRQ RI WKH HV- HVWDWH RQ ZKRP D FRS\ RI WKLV ,1 7+( 7,0( 3(5,2'6 6(7 )ORULGD 7KH QDPH DQG 2) 7+( ),567 38%/,&$7,21 )ORULGD%DU1XPEHU WDWH RI$UWKXU *HRUJH +RIIPDQ QRWLFH LV UHTXLUHG WR EH VHUYHG )257+ ,1 )/25,'$ 67$7- DGGUHVV RI WKH SHUVRQDO UHS- 2)7+,6127,&( 5HHG0DZKLQQH\ /LQN3//& GHFHDVHGZKRVHGDWHRIGHDWK PXVW ÀOH WKHLU FODLPV ZLWK WKLV 87(6 6(&7,21 :,// UHVHQWDWLYH DQG WKH SHUVRQDO $//&/$,06127),/(':,7+- +DUGHQ%OYG ZDV1RYHPEHU FRXUW 21 25 %()25( 7+( %()25(9(5%$55(' UHSUHVHQWDWLYH·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·V HVWDWH LQ- :,7+67$1',1* 7+( 7,0( 6HFRQGDU$0DLO HU&&%DUWRZ)ORULGD 2) <($56 25 025( $)7(5 FOXGLQJ XQPDWXUHG FRQWLQJHQW 3(5,2'66(7)257+$%29( DQQD#SRONODZ\HUFRP 7KH QDPHV DQG DGGUHVVHV RI 6(59,&(2)$&23<2)7+,6 7+( '(&('(17·6 '$7( 2) RUXQOLTXLGDWHGFODLPVRQZKRP $1< &/$,0 ),/(' 7:2 -DQXDU$HEUXDU\ the co-personal representatives 127,&(217+(0 '($7+,6%$55(' D FRS\ RI WKLV QRWLFH LV VHUYHG <($56 25 025( $)7(5 DQG WKH FRSHUVRQDO UHSUHVHQ- $OO RWKHU FUHGLWRUV RI WKH GHFH- 7KH GDWH RI ÀUVW SXEOLFDWLRQ RI PXVW ÀOH WKHLU FODLPV ZLWK WKLV 7+( '(&('(17·6 '$7( 2) WDWLYHV· DWWRUQH\ DUH VHW IRUWK GHQW DQG RWKHU SHUVRQV KDY- WKLVQRWLFHLV)HEUXDU\ FRXUW :,7+,1 7+( /$7(5 2) '($7+,6%$55(' below. LQJ FODLPV RU GHPDQGV DJDLQVW :DOWHU(YHUVRQ 0217+6$)7(57+('$7( 7KH GDWH RI ÀUVW SXEOLFDWLRQ RI $OOFUHGLWRUVRIWKHGHFHGHQWDQG GHFHGHQW·VHVWDWHPXVWÀOHWKHLU 6KHOO+DUERU:D\ 2) 7+( ),567 38%/,&$7,21 WKLVQRWLFHLV-DQXDU\ IN THE CIRCUIT COURT FOR RWKHU SHUVRQV KDYLQJ FODLPV RU FODLPV ZLWK WKLV FRXUW :,7+,1 6DWVXPD)/ 2)7+,6127,&(25'$<6 3HUVRQDO5HSUHVHQWDWLYH POLK COUNTY, FLORIDA GHPDQGV DJDLQVW GHFHGHQW·V 0217+6$)7(57+('$7( V'DOODV5+HGVWURP $)7(5 7+( '$7( 2) 6(5- (YHO\Q5DPLUH]%HUUD]XHWD ,15((67$7(2) HVWDWH RQ ZKRP D FRS\ RI WKLV 2) 7+( ),567 38%/,&$7,21 '$//$65+('67520 9,&(2)$&23<2)7+,612- 6LU3KLOOLSV'ULYH 3DXO(UQHVW3DUWULGJH QRWLFH LV UHTXLUHG WR EH VHUYHG 2)7+,6127,&( )ORULGD%DU 7,&(217+(0 'DYHQSRUW)ORULGD 'HFHDVHG PXVW ÀOH WKHLU FODLPV ZLWK WKLV $//&/$,06127),/(':,7+- +('67520 +$55,63$ $OO RWKHU FUHGLWRUV RI WKH GHFH- $WWRUQH\IRU3HUVRQDO5HSUHVHQ- )LOH1R&3 FRXUW 21 25 %()25( 7+( ,1 7+( 7,0( 3(5,2'6 6(7 $WWRUQH\IRU3HUVRQDO5HSUHVHQ- GHQW DQG RWKHU SHUVRQV KDYLQJ WDWLYH 352%$7(',9,6,21 /$7(52)0217+6$)7(5 )257+ ,1 )/25,'$ 67$7- tative FODLPV RU GHPDQGV DJDLQVW WKH 'DQLHO0HGLQD%&6 NOTICE TO CREDITORS 7+(7,0(2)7+(),56738%- 87(6 6(&7,21 :,// 6W-RKQV$YHQXH GHFHGHQW·VHVWDWHLQFOXGLQJXQ- )ORULGD%DU1XPEHU 7KH DGPLQLVWUDWLRQ RI WKH HV- /,&$7,21 2) 7+,6 127,&( %()25(9(5%$55(' 3DODWND)/ PDWXUHGFRQWLQJHQW 0(',1$/$:*52833$ WDWH RI 3DXO (UQHVW 3DUWULGJH 25'$<6$)7(57+('$7( 127:,7+67$1',1* 7+( RU XQOLTXLGDWHG FODLPV PXVW 6.HQWXFN\$YHQXH GHFHDVHGZKRVHGDWHRIGHDWK 2) 6(59,&( 2) $ &23< 2) 7,0( 3(5,2'6 6(7 )257+ (PDLODGGUHVV ÀOH WKHLU FODLPV ZLWK WKLV FRXUW 6XLWH ZDV 2FWREHU WK LV 7+,6127,&(217+(0 $%29( $1< &/$,0 ),/(' GDOODV#KHKDODZFRP :,7+,1 0217+6 $)7(5 /DNHODQG)/ SHQGLQJ LQ WKH &LUFXLW &RXUW IRU $OO RWKHU FUHGLWRUV RI WKH GHFH- 7:2 <($5625025($)- )HEUXDU\ 7+( '$7( 2) 7+( ),567 7HOHSKRQH 32/. &RXQW\ )ORULGD 3UREDWH GHQW DQG RWKHU SHUVRQV KDY- 7(5 7+( '(&('(17·6 '$7( 38%/,&$7,212)7+,6 )D[ 'LYLVLRQ WKH DGGUHVV RI ZKLFK LQJ FODLPV RU GHPDQGV DJDLQVW 2)'($7+,6%$55(' 127,&( (0DLOGDQ#PHGLQDSDFRP LV32%R['UDZHU&& GHFHGHQW·VHVWDWHPXVWÀOHWKHLU 7KHGDWHRIWKHÀUVWSXEOLFDWLRQ $// &/$,06 127 62 ),/(' (0DLOGDLV\#PHGLQDSDFRP %DUWRZ)/7KH claims with this court RI WKLV QRWLFH LV )HEUXDU\ :,7+,1 7+( 7,0( 3(5,2'6 -DQXDU\)HEUXDU\ QDPHV DQG DGGUHVVHV RI WKH :,7+,1 0217+6 $)7(5 IN THE CIRCUIT COURT 6(7 )257+ ,1 6(&7,21 SHUVRQDOUHSUHVHQWDWLYHDQGWKH 7+( '$7( 2) 7+( ),567 3HUVRQDO5HSUHVHQWDWLYH OF THE TENTH JUDICIAL 2) 7+( )/25,'$ SHUVRQDO UHSUHVHQWDWLYH·V DWWRU- 38%/,&$7,21 2) 7+,6 12- *LOEHUW1*DUULQJHU CIRCUIT IN AND FOR POLK 352%$7( &2'( :,// %( QH\DUHVHWIRUWKEHORZ 7,&( (DJOH5LGJH%OYG COUNTY, FLORIDA )25(9(5 %$55(' 127- $OOFUHGLWRUVRIWKHGHFHGHQWDQG $//&/$,06127),/(':,7+- /DNHODQG)ORULGD 352%$7(',9,6,21 :,7+67$1',1* 7+( 7,0( IN THE CIRCUIT COURT OF RWKHU SHUVRQV KDYLQJ FODLPV RU ,1 7+( 7,0( 3(5,2'6 6(7 $WWRUQH\IRU3HUVRQDO5HSUHVHQ- ,15((67$7(2) 3(5,2' 6(7 )257+ $%29( THE GHPDQGV DJDLQVW GHFHGHQW·V )257+ ,1 )/25,'$ 67$7- WDWLYH /$7+(1(6,03621%52:1 $1< &/$,0 ),/(' 7:2 10TH JUDICIAL CIRCUIT HVWDWH RQ ZKRP D FRS\ RI WKLV 87(6 6(&7,21 :,// $EHO$3XWQDP 'HFHDVHG <($56 25 025( $)7(5 FOR POLK COUNTY, FLOR- QRWLFH LV UHTXLUHG WR EH VHUYHG %()25(9(5%$55(' $WWRUQH\ &$6(12&3 7+( '(&('(17·6 '$7( 2) IDA PXVW ÀOH WKHLU FODLPV ZLWK WKLV 127:,7+67$1',1* 7+( )ORULGD%DU1XPEHU NOTICE OF ADMINISTRATION '($7+,6%$55(' 352%$7(',9,6,21 FRXUW 21 25 %()25( 7+( 7,0( 3XWQDP&UHLJKWRQ $LUWK3$ AND NOTICE OF 7KH GDWH RI ÀUVW SXEOLFDWLRQ RI ,15(7+((67$7(2) /$7(52)0217+6$)7(5 3(5,2'66(7)257+$%29( 3RVW2IÀFH%R[ ADMINISTRATION TO WKLV1RWLFHLV-DQXDU\ )5('(5,&.-)(< 7+(7,0(2)7+(),56738%- $1< &/$,0 ),/(' 7:2 /DNHODQG)ORULGD CREDITORS 'HDQ7D\ORU 'HFHDVHG /,&$7,21 2) 7+,6 127,&( <($56 7HOHSKRQH 7KHDGPLQLVWUDWLRQRIWKHHVWDWH Personal Representative ______/ 25'$<6$)7(57+('$7( 25025($)7(57+('(&(- )D[ RI/DWKHQH6LPSVRQ%URZQGH- *XOI%OYG- )LOH 1R &3 2) 6(59,&( 2) $ &23< 2) '(17·6 '$7( 2) '($7+ ,6 (0DLODDS#SXWQDPSDFRP FHDVHGZKRGLHGRQ'HFHPEHU 5HGLQJWRQ6KRUHV)/ XX 7+,6127,&(217+(0 %$55(' 6HFRQGDU$0DLO LVSHQGLQJLQWKHFLUFXLW 52%(57&1(77/(721 NOTICE TO CREDITORS $OO RWKHU FUHGLWRUV RI WKH GHFH- 7KH GDWH RI ÀUVW SXEOLFDWLRQ RI [email protected] FRXUW IRU 3RON &RXQW\ 6WDWH RI )ORULGD%DU1R 7KHDGPLQLVWUDWLRQRIWKHHVWDWH GHQW DQG RWKHU SHUVRQV KDY- WKLVQRWLFHLV-DQXDU\ )HEUXDU\ )ORULGDDGGUHVVRIZKLFKLV 32%R[ RI )UHGHULFN - )H\ GHFHDVHG LQJ FODLPV RU GHPDQGV DJDLQVW &R3HUVRQDO5HSUHVHQWDWLYHV 1%URDGZD\%DUWRZ)/ +DLQHV&LW$/ ZKRVH GDWH RI GHDWK ZDV 1R- GHFHGHQW·VHVWDWHPXVWÀOHWKHLU $PDQGD6FRWW 7KH QDPHV DQG DGGUHVV RI WKH 7HOHSKRQH YHPEHULVSHQGLQJLQ FODLPV ZLWK WKLV FRXUW :,7+,1 6XPPHU6DLOV'ULYH SHUVRQDOUHSUHVHQWDWLYHDQGWKH )D[ WKH&LUFXLW&RXUWIRU3RON&RXQ- 0217+6$)7(57+('$7( 9DOULFR)ORULGD SHUVRQDO UHSUHVHQWDWLYH·V DWWRU- (PDLOUQHWWOHWRQ#PVQFRP W\)ORULGD3UREDWH'YLVLRQWKH 2) 7+( ),567 38%/,&$7,21 0DWWKHZ+RIIPDQ IN THE CIRCUIT COURT, QH\DUHVHWIRUWKEHORZ $WWRUQH\IRU3HUVRQDO5HSUHVHQ- DGGUHVV RI ZKLFK LV 32 %R[ 2)7+,6127,&($//&/$,06 :HVWWK6WUHHW$SW5 TENTH JUDICIAL CIRCUIT $OOFUHGLWRUVRIWKHGHFHGHQWDQG tative 'UDZHU && %DUWRZ 127),/(':,7+,17+(7,0( 1HZ

Wednesday, February 6, 2019 Polk News Sun Page 5 NOTICE TO CREDITORS NOTICE TO CREDITORS NOTICE TO CREDITORS NOTICE OF SALE NOTICE OF SALE NOTICE OF SALE IN THE CIRCUIT COURT FOR VRQVKDYLQJFODLPVRUGHPDQGV )257+ ,1 6(&7,21 IN THE CIRCUIT COURT IN PHQWRI)RUHFORVXUHGDWHG0D\ IN THE CIRCUIT COURT POLK COUNTY, FLORIDA DJDLQVW GHFHGHQW·V HVWDWH RQ 2) 7+( )/25,'$ 352%$7( THE TENTH JUDICIAL CIR- DQG HQWHUHG LQ &DVH OF THE TENTH JUDICIAL 352%$7(',9,6,21 ZKRP D FRS\ RI WKLV QRWLFH LV &2'( :,// %( )25(9(5 CUIT IN AND FOR POLK 1R &$ CIRCUIT, IN AND FOR POLK ,15((67$7(2) UHTXLUHG WR EH VHUYHG PXVW ÀOH %$55(' COUNTY, FLORIDA RI WKH &LUFXLW &RXUW RI WKH COUNTY, FLORIDA 6$1'5$('$9,6 WKHLU FODLPV ZLWK WKLV FRXUW 21 127:,7+67$1',1* 7+( +$%,7$7 )25 +80$1,7< 2) 7HQWK-XGLFLDO&LUFXLWLQDQGIRU $6+:22' :(67 +20(- 'HFHDVHG 25%()25(7+(/$7(52) 7,0( 3(5,2'6 6(7 )257+ ($67 32/. &2817<,1& D 3RON &RXQW\ )ORULGD LQ ZKLFK 2:1(56 )LOH1R&3 0217+6$)7(57+(7,0(2) $%29( $1< &/$,0 ),/(' )ORULGDQRQSURÀWFRUSRUDWLRQ 7$0',;21LVWKH3ODLQWLIIDQG $662&,$7,21,1& NOTICE TO CREDITORS 7+( ),567 38%/,&$7,21 2) 7:2 <($5625025($)- Plaintiff, &+$5/867,.(5LVWKH'HIHQ- Plaintiff, 7KHDGPLQLVWUDWLRQRIWKHHVWDWH 7+,6127,&(25'$<6$)- 7(5 7+( '(&('(17·6 '$7( v. GDQW,ZLOOVHOOWRWKHKLJKHVWDQG vs. RI 6DQGUD ( 'DYLV GHFHDVHG 7(5 7+( '$7( 2) 6(59,&( 2)'($7+,6%$55(' -8/,$1 35$'2 DQG 721<$ EHVWELGGHUIRUFDVKRQ0DUFK :$/7(5*5$&(-5HWDO ZKRVH GDWH RI GHDWK ZDV -DQ- 2)$ &23< 2)7+,6 127,&( 7KH GDWH RI ÀUVW SXEOLFDWLRQ RI 35$'2 SXUVXDQWWR$GPLQLVWUDWLYH 'HIHQGDQWV XDU\ LV SHQGLQJ LQ WKH 217+(0 WKLVQRWLFHLV-DQXDU\ 'HIHQGDQWV 2UGHUWKHIROORZLQJGH- &$6(12&$ &LUFXLW &RXUW IRU 3RON &RXQ- $OO RWKHU FUHGLWRUV RI WKH GHFH- Personal Representative ______/ VFULEHGUHDOSURSHUW\DVVHWIRUWK NOTICE OF SALE PURSUANT W\ )ORULGD 3UREDWH 'LYLVLRQ GHQW DQG RWKHU SHUVRQV KDY- 52%(57.(11(7+/$13+(5 &DVH1R&$ LQVDLG)LQDO-XGJPHQWRI)RUH- TO CHAPTER 45 WKH DGGUHVV RI ZKLFK LV LQJ FODLPV RU GHPDQGV DJDLQVW &\SUHVV*DUGHQV%OYG NOTICE OF SALE FORVXUHWRZLW 1RWLFHLVJLYHQWKDWSXUVXDQWWR 1 %URDGZD\ $YHQXH %DUWRZ GHFHGHQW·VHVWDWHPXVWÀOHWKHLU :LQWHU+DYHQ)/ 127,&( ,6 +(5(%< *,9(1 ()WRI1)WRI6RI WKH )LQDO -XGJPHQW RI )RUHFOR- )ORULGD 7KH QDPHV DQG claims with this court $WWRUQH\IRU3HUVRQDO5HSUHVHQ- SXUVXDQW WR D 'HIDXOW )LQDO 1(RI1(/HVV1)W VXUHGDWHG-DQXDU\LQ DGGUHVVHV RI WKH SHUVRQDO UHS- :,7+,1 0217+6 $)7(5 tative -XGJPHQW RI )RUHFORVXUH GDWHG /(66+:<0RUHSDUWLFXODUO\ &DVH 1R &$ RI UHVHQWDWLYH DQG WKH SHUVRQDO 7+( &KDUOHV6:KLWHRI -DQXDU\ HQWHUHG LQ GHVFULEHG DV %HJLQQLQJ DW WKH WKH&LUFXLW&RXUWLQDQGIRU3RON UHSUHVHQWDWLYH·VDWWRUQH\DUHVHW '$7( 2) 7+( ),567 38%/,- &+$5/(66:+,7(3$ &LYLO &DVH 1R &$ 1RUWKHDVW FRUQHU RI WKH 6RXWK &RXQW\ )ORULGD LQ ZKLFK $6+- forth below. &$7,212)7+,6127,&( )ORULGD%DU1R RI WKH &LYLO &RXUW RI WKH 7HQWK RI WKH 1RUWKHDVW RI WKH :22':(67+20(2:1(56 $OOFUHGLWRUVRIWKHGHFHGHQWDQG $//&/$,06127),/(':,7+- 1(YHUV6W6WH -XGLFLDO &LUFXLW LQ DQG IRU 3RON 1RUWKHDVW RI 6HFWLRQ $662&,$7,21 ,1& LV WKH RWKHU SHUVRQV KDYLQJ FODLPV RU ,1 7+( 7,0( 3(5,2'6 6(7 3ODQW&LW\)ORULGD &RXQW\ )ORULGD ZKHUHLQ +$%,- 7RZQVKLS 6RXWK 5DQJH 3ODLQWLII DQG :$/7(5 *5$&( GHPDQGV DJDLQVW GHFHGHQW·V )257+ ,1 )/25,'$ 67$7- 7HO 7$7)25+80$1,7<2)($67 (DVW 3RON &RXQW\ )ORULGD UXQ -5 DQG 81.12:1 3$57,(6 HVWDWH RQ ZKRP D FRS\ RI WKLV 87(6 6(&7,21 :,// )D[ 32/. &2817< ,1& D )ORU- WKHQFH IHHW :HVW WKHQFH ,1 3266(66,21 DUH WKH 'H- QRWLFH LV UHTXLUHG WR EH VHUYHG %()25(9(5%$55(' -DQXDU\)HEUXDU\ LGD QRQSURÀW FRUSRUDWLRQ LV 6RXWK IHHW WKHQFH (DVW IHQGDQWV7KH&OHUNRI&RXUWZLOO PXVW ÀOH WKHLU FODLPV ZLWK WKLV 127:,7+67$1',1* 7+( 3ODLQWLII DQG -8/,$1 35$'2 IHHWWKHQFH1RUWKIHHW VHOOWRWKHKLJKHVWDQGEHVWELG- FRXUW 21 25 %()25( 7+( 7,0( DQG721<$35$'2DUH'HIHQ- WRWKH3RLQWRI%HJLQQLQJ/(66 GHUIRUFDVKRQOLQHDW /$7(52)0217+6$)7(5 3(5,2' 6(7 )257+ $%29( NOTICE OF SALE GDQWV , ZLOO VHOO WR WKH KLJKHVW URDGULJKWRIZD\DQG/(66WKH KWWSVZZZSRONUHDOIRUHFORVH 7+(7,0(2)7+(),56738%- $1< &/$,0 ),/(' 7:2 IN THE COUNTY COURT DQGEHVWELGGHUIRUFDVKDW 1RUWKHUO\IHHWDQG/(66WKH FRP DW DP RQ )HEUX- /,&$7,21 2) 7+,6 127,&( <($5625025($)7(57+( OF THE TENTH JUDICIAL ZZZSRONUHDOIRUHFORVHFRP DW 6RXWK IHHW RI WKH :HVW DU\ WKH IROORZLQJ GH- 25'$<6$)7(57+('$7( '(&('(17·6 CIRCUIT IN AND FOR POLK $0 RQ 0DUFK IHHW DV FRQYH\HG WR 'XDQH * VFULEHGSURSHUW\VHWIRUWKLQWKH 2) 6(59,&( 2) $ &23< 2) '$7(2)'($7+,6%$55(' COUNTY, FLORIDA WKHIROORZLQJGHVFULEHGSURSHUW\ 1RUPDQ DQG (GQD 0 1RUPDQ 2UGHURI)LQDO-XGJPHQW 7+,6127,&(217+(0 7KHGDWHRIWKHÀUVWSXEOLFDWLRQ '$11<$)5(,6( DVVHWIRUWKLQVDLG'HIDXOW)LQDO LQ 2IÀFLDO 5HFRUGV %RRN /RW $6+:22' :(67DF- $OO RWKHU FUHGLWRUV RI WKH GHFH- RI WKLV QRWLFH LV -DQXDU\ Plaintiff, -XGJPHQWWRZLW 3DJH 3XEOLF 5HFRUGV RI FRUGLQJWRWKHPDSRUSODWWKHUH- GHQW DQG RWKHU SHUVRQV KDY- vs. /RW 3+$6( 7+5(( 2) 3RON&RXQW\)ORULGD RIDVUHFRUGHGLQ3ODW%RRN LQJ FODLPV RU GHPDQGV DJDLQVW Personal Representative 20$5 32:(// $1' 81- *25'21 +(,*+76 DFFRUG- +DYLQJDVWUHHWDGGUHVVRI SDJHV DQG 3XEOLF 5H- GHFHGHQW·VHVWDWHPXVWÀOHWKHLU $QQH/RXLVH0XQURH .12:1 7(1$176 ,1 326- LQJ WR WKH PDS RU SODW WKHUHRI 5LÁ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sentative WKDW SXUVXDQW WR D )LQDO -XGJ- )520 7+( 6$/( ,) $1< foreclose.com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email protected] 3$5. 68%',9,6,21 DFFRUG- $ ',6$%,/,7< :+2 1(('6 ),/($&/$,0:,7+,1'$<6 $1< $&&2002'$7,21 ,1 <($56 25 025( $)7(5 WFRRN#WURLDQRODZFRP LQJWRWKHSODWWKHUHRIUHFRUGHG $1< $&&2002'$7,21 ,1 $)7(57+(6$/( 25'(5 72 3$57,&,3$7( ,1 7+( '(&('(17·6 '$7( 2) LQ3ODW%RRN3DJHRIWKH 25'(5 72 3$57,&,3$7( ,1 ,I\RXDUHDSHUVRQZLWKGLVDELOL- 7+,6352&((',1*<28$5( '($7+,6%$55(' -DQXDU\)HEUXDU\ 3XEOLF 5HFRUGV RI 3RON &RXQ- 7+,6352&((',1*<28$5( W\ZKRQHHGVDQ\DFFRPPRGLD- (17,7/(' $7 12 &267 72 7KH GDWH RI ÀUVW SXEOLFDWLRQ RI W\ )ORULGD 3DUFHO (17,7/(' $7 12 &267 72 WLRQLQRUGHUWRSDUWLFLSDWHLQWKLV <28727+(3529,6,212) WKLVQRWLFHLV)HEUXDU\ <28727+(3529,6,21 SURFHHGLQJ \RXDUHHQWLWOHGDW &(57$,1$66,67$1&( 3HUVRQDO5HSUHVHQWDWLYHV 3URSHUW\ NQRZQ DV 3HDUO 2) &(57$,1 $66,67$1&( QRFRVWWR\RXWRWKHSURYLVLRQ 3/($6( &217$&7 $'$ &2- &%UHQW'DYLV 6WUHHW /DNH :DOHV )/ 3/($6( &217$&7 7+( of certain assistance. Please 25',1$725 $7 &2857 $'- 32%R[ IN THE CIRCUIT COURT FOR DWSXEOLFVDOHWRWKHKLJKHVWDQG &2857 $'0,1,675$7,21 FRQWDFW WKH 2IÀFH RI WKH &RXUW 0,1,675$725·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est in the surplus from the sale, '$7('WKLVWKGD\RI-DQXDU\ DWHO\ XSRQ UHFHLYLQJ WKLV QRWLÀ- &217$&7 &225',1$725 $7 3$ NOTICE TO CREDITORS LI DQ\ RWKHU WKDQ WKH SURSHUW\ FDWLRQLIWKHWLPHIRUWKHVFKHG- /($67'$<6%()25(<285 $WWRUQH\V IRU 3HUVRQDO 5HSUH- 7KH DGPLQLVWUDWLRQ RI WKH HV- RZQHU DV RI WKH GDWH RI WKH OLV 'RXJODV$/RFNZRRG,,, XOHG DSSHDUDQFH LV OHVV WKDQ 6&+('8/(' &2857 $3- sentatives WDWH RI *5(7$ 6 687721 SHQGHQVPXVWÀOHDFODLPZLWKLQ )%1 VHYHQGD\VLI\RXDUHKHDULQJWR 3($5$1&( 25 ,00(',$7(- 6RXWK&RPPHUFH$YHQXH GHFHDVHGZKRVHGDWHRIGHDWK GD\VDIWHUWKHVDOH 675$8*+1 7851(53$ FKRLFHLPSDLUHGFDOO /< 8321 5(&(,9,1* 7+,6 6HEULQJ)/ ZDV1RYHPEHULVSHQG- ´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provision of certain assistance. GORFNZRRG#VWUDXJKQWXUQHU 3RVW2IÀFH%R[ &2817<&$// )HEUXDU\ DQG DGGUHVVHV RI WKH SHUVRQDO 3OHDVH FRQWDFW WKH 2IÀFH RI com /DNHODQG)/ )HEUXDU\ UHSUHVHQWDWLYHDQGWKHSHUVRQDO WKH &RXUW $GPLQLVWUDWRU SULPDU\ 7HOHSKRQH UHSUHVHQWDWLYH·VDWWRUQH\DUHVHW 1 %URDGZD\ $YHQXH %DUWRZ OGEN#K )ORULGD%DU1XPEHU forth below. )ORULGD DODQGEDFN#VWUDXJKQWXUQHUFRP (PDLO 5MDPHV 3ODWW3$#KRW- $OOFUHGLWRUVRIWKHGHFHGHQWDQG DW OHDVW GD\V EHIRUH \RXU SULPDU\ mail.com IN THE CIRCUIT COURT FOR RWKHU SHUVRQV KDYLQJ FODLPV RU VFKHGXOHGFRXUWDSSHDUDQFHRU PZDUQRFN#VWUDXJKQWXUQHUFRP 6HFRQGDU\(PDLO POLK COUNTY, FLORIDA GHPDQGV DJDLQVW GHFHGHQW·V LPPHGLDWHO\XSRQUHFHLYLQJWKLV VHFRQGDU\ 3ODWW#KRWPDLOFRP ,15((67$7(2) HVWDWH RQ ZKRP D FRS\ RI WKLV QRWLÀFDWLRQLIWKHWLPHEHIRUHWKH NHGZDUGV#VWUDXJKQWXUQHUFRP )HEUXDU\ 'DPLHQ0LFKDHO0XQURH QRWLFH LV UHTXLUHG WR EH VHUYHG VFKHGXOHG DSSHDUDQFH LV OHVV VHFRQGDU\ 'HFHDVHG PXVW ÀOH WKHLU FODLPV ZLWK WKLV WKDQGD\VLI\RXDUHKHDULQJ $WWRUQH\IRU3ODLQWLIIV )LOH1R&3 FRXUW 21 25 %()25( 7+( RUYRLFHLPSDLUHGFDOOµ )HEUXDU\ 352%$7(',9,6,21 /$7(52)0217+6$)7(5 '$7('WKLVWKGD\RI)HEUXDU\ NOTICE TO CREDITORS 7+(7,0(2)7+(),56738%- 7KHDGPLQLVWUDWLRQRIWKHHVWDWH /,&$7,21 2) 7+,6 127,&( 67(3+(1 ) %$.(5 (6- RI'DPLHQ0LFKDHO0XQURHGH- 25'$<6$)7(57+('$7( 48,5( FHDVHG ZKRVH GDWH RI GHDWK 2) 6(59,&( 2) $ &23< 2) )RU7KH&RXUW IN THE CIRCUIT COURT FOR SEND LEGAL ZDV2FWREHUWKLVSHQG- 7+,6127,&(217+(0 67(3+(1 ) %$.(5 (6- POLK COUNTY, FLORIDA LQJLQWKH&LUFXLW&RXUWIRU32/. $OO RWKHU FUHGLWRUV RI WKH GHFH- 48,5( 7$0',;21 &RXQW\ )ORULGD 3UREDWH 'LYL- GHQW DQG RWKHU SHUVRQV KDY- )LUVW6WUHHW6RXWK Plaintiff, VLRQWKHDGGUHVVRIZKLFKLV3 LQJ FODLPV RU GHPDQGV DJDLQVW :LQWHU+DYHQ)ORULGD vs. ADVERTISEMENTS TO 2%R['UDZHU&&%DU- GHFHGHQW·VHVWDWHPXVWÀOHWKHLU )LOH &+$5/867,.(5 WRZ)/7KHQDPHV claims with this court )/%DU1R 'HIHQGDQW DQG DGGUHVVHV RI WKH SHUVRQDO :,7+,1 0217+6 $)7(5 VIESOHDGLQJV#JPDLOFRP ______/ [email protected] UHSUHVHQWDWLYH DQG WKH SHUVRQ- 7+('$7(2)7+(),56738%- $WWRUQH\IRU3ODLQWLII &DVH1R&$ DO UHSUHVHQWDWLYH·V DWWRUQH\ DUH /,&$7,21 2) 7+,6 127,&( FOURTH NOTICE OF SALE VHW IRUWK EHORZ $OO FUHGLWRUV RI $//&/$,06127),/(':,7+- )HEUXDU\ 1RWLFH LV KHUHE\ JLYHQ WKDW LQ WKH GHFHGHQW DQG RWKHU SHU- ,1 7+( 7,0( 3(5,2'6 6(7 DFFRUGDQFHZLWKWKH)LQDO-XGJ- Page 6 Polk News Sun Wednesday, February 6, 2019 NOTICE OF FORECLOSURE NOTICE OF FORECLOSURE NOTICE OF FORECLOSURE NOTICE OF FORECLOSURE NOTICE OF FORECLOSURE PUBLIC NOTICE

IN THE CIRCUIT COURT OF IN THE CIRCUIT COURT OF IN THE CIRCUIT COURT OF IN THE CIRCUIT COURT OF Board of County IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, THE 10TH JUDICIAL CIRCUIT, THE 10TH JUDICIAL CIRCUIT, THE 10TH JUDICIAL CIRCUIT, THE 10TH JUDICIAL CIRCUIT, Commissioners IN AND FOR POLK COUNTY, IN AND FOR POLK COUNTY, IN AND FOR POLK COUNTY, IN AND FOR POLK COUNTY, Procurement Opportunities IN AND FOR POLK COUNTY, FLORIDA FLORIDA FLORIDA FLORIDA FLORIDA )RU LQIRUPDWLRQ RQ 3RON &RXQW\ $0(5,&$1 $'9,6256 - 681:(670257*$*(&20- 5(9(56(0257*$*()81'- '(876&+( %$1. 1$7,21$/ %R&&SURFXUHPHQWRSSRUWXQLWLHV 5(9(56(0257*$*()81' *5283 ,1* 3$1<,1& ,1*//& 75867&203$1<$675867- SOHDVHYLVLWRXUZHEVLWHDWKWWSV Plaintiff, Plaintiff, (( )25 025*$1 67$1/(< Plaintiff, ZZZSRONFRXQW\QHWSURFXUH- //& vs. Plaintiff, vs. vs. $%6 &$3,7$/ , ,1& 75867 PHQWSURFXUHPHQWELGV $ OLVW RI 3$75,&.:*5(1,(5$.$ vs. */25,$*20(=9$=48(=HW (=5$ 3(11 5$8/(5621 HW :0& 0257*$*( DOO DFWLYH VROLFLWDWLRQV LH ,QYL- 3$75,&. :,//,$0 *5(1,(5 0(/9$*35(6/(<HWDO al., al., 3$667+528*+ &(57,),- WDWLRQVIRU%LG5HTXHVWVIRU3UR- 'HIHQGDQWV 'HIHQGDQWV &$7(66(5,(6:0& et. al., SRVDOV5HTXHVWVIRU,QIRUPDWLRQ 'HIHQGDQWV 'HIHQGDQWV &$6( 1R &$ &$6( 1R &$ &$6( 1R &$ Plaintiff, DQGRWKHUSURFXUHPHQWRSSRUWXQL- vs. &$6( 1R &$ WLHVZLOOEHDYDLODEOHRQWKDWSDJH NOTICE OF FORECLOSURE NOTICE OF FORECLOSURE NOTICE OF FORECLOSURE -$&.621(51(67,1(HWDO 7RGRZQORDGELGGRFXPHQWVVH- SALE PURSUANT TO SALE 'HIHQGDQWV NOTICE OF FORECLOSURE OHFWWKHOLQNIRUWKHGHVLUHGVROLFL- SALE SALE 127,&( ,6 +(5(%< *,9(1 CHAPTER 45 OF THE 127,&( ,6 +(5(%< *,9(1 &$6( 1R &$ WDWLRQDQGFRPSOHWHWKHELGVXP- FLORIDA STATUTES SXUVXDQW WR DQ 2UGHU RU )LQDO 127,&( ,6 +(5(%< *,9(1 PDU\UHJLVWUDWLRQIRUPDQGUHWXUQ SXUVXDQW WR DQ 2UGHU RU )LQDO SXUVXDQW WR DQ 2UGHU RU )L- -XGJPHQW HQWHUHG LQ &DVH 1R 127,&( ,6 +(5(%< *,9(1 -XGJPHQW HQWHUHG LQ &DVH 1R NOTICE OF FORECLOSURE LWWR3RON&RXQW\3URFXUHPHQWYLD SXUVXDQW WR DQ 2UGHU RU )LQDO &$ RI WKH SALE QDO -XGJPHQW HQWHUHG LQ &DVH ID[DW RUYLDHPDLO &$ RI WKH 1R &$ &LUFXLW &RXUW RI WKH 7+ -X- -XGJPHQW HQWHUHG LQ &DVH 1R &LUFXLW &RXUW RI WKH 7+ -X- 127,&( ,6 +(5(%< *,9(1 WR SURFXUHPHQW#SRONFRXQW\QHW &$ RI WKH GLFLDO &LUFXLW LQ DQG IRU 32/. SXUVXDQW WR DQ 2UGHU RU )LQDO RI WKH &LUFXLW &RXUW RI WKH ,I WKH ELG GRFXPHQW FRQWDLQV GLFLDO &LUFXLW LQ DQG IRU 32/. 7+-XGLFLDO&LUFXLWLQDQGIRU - &LUFXLW &RXUW RI WKH 7+ -X- &RXQW\ )ORULGD ZKHUHLQ 5(- -XGJPHQW HQWHUHG LQ &DVH 1R information that is unable to be &RXQW\ )ORULGD ZKHUHLQ 5( 32/. &RXQW\ )ORULGD ZKHUH- 9(56( 0257*$*( )81'- GLFLDO &LUFXLW LQ DQG IRU 32/. 9(56( 0257*$*( )81'- &$ RI WKH GRZQORDGHG WKH OLQN ZLOO OLVW IXU- &RXQW\ )ORULGD ZKHUHLQ 681 ,1* //& 3ODLQWLII DQG (=5$ &LUFXLW&RXUWRIWKH7+-XGLFLDO LQ $0(5,&$1 $'9,6256 ther instructions. To become a ,1*//&3ODLQWLIIDQG0(/9$ *52833ODLQWLIIDQG3$75,&. *35(6/(<HWDODUH'HIHQ- :(67 0257*$*( &203$- 3(115$8/(5621HWDODUH &LUFXLWLQDQGIRU32/.&RXQW\ YHQGRUSOHDVHFOLFNRQWKHIROORZ- 1<,1&3ODLQWLIIDQG*/25,$ 'HIHQGDQWV&OHUNRIWKH&LUFXLW )ORULGD ZKHUHLQ '(876&+( : *5(1,(5 $.$ 3$75,&. LQJ OLQN KWWSVZZZSRONFRXQW\ GDQWV&OHUNRIWKH&LUFXLW&RXUW :,//,$0*5(1,(5HWDODUH 6WDFH\ 0 %XWWHUÀHOG ZLOO VHOO *20(=9$=48(= HW DO DUH &RXUW 6WDFH\ 0 %XWWHUÀHOG %$1. 1$7,21$/ 75867 QHWSURFXUHPHQWFOLFNRQWKHYHQ- 'HIHQGDQWV&OHUNRIWKH&LUFXLW ZLOOVHOOWRWKHKLJKHVWELGGHUIRU &203$1<$675867(()25 'HIHQGDQWV&OHUNRIWKH&LUFXLW GRUUHJLVWUDWLRQER[DWWKHHQGRI WR WKH KLJKHVW ELGGHU IRU FDVK &RXUW 6WDFH\ 0 %XWWHUÀHOG - &RXUW 6WDFH\ 0 %XWWHUÀHOG FDVK DW :::32/.5($/- 025*$167$1/(<$%6&$3,- WKH ÀUVW SDUDJUDSK \RX ZLOO FOLFN DW :::32/.5($/)25( ZLOOVHOOWRWKHKLJKHVWELGGHUIRU &/26(&20 DW WKH KRXU RI ZLOOVHOOWRWKHKLJKHVWELGGHUIRU )25(&/26(&20DWWKHKRXU 7$/,,1&75867:0& RQ WKH ZRUG 5(*,675$7,21 cash at, RI$0RQWKHWKGD\RI 0257*$*( 3$667+528*+ FDVK DW :::32/.5($/- DQG IROORZ WKH LQVWUXFWLRQV WR EH $0 RQ WKH WK GD\ RI )25(&/26(&20DWWKHKRXU )HEUXDU\ WKH IROORZLQJ :::32/.5($/)25(- )HEUXDU\ WKH IROORZLQJ &(57,),&$7(66(5,(6 DGGHGWRRXUL6XSSOLHUGDWDEDVH &/26(&20 DW WKH KRXU RI GHVFULEHGSURSHUW\ :0& 3ODLQWLII DQG -$&.- RI$0RQWKHWKGD\RI $OO VROLFLWDWLRQV DQG SURFXUHPHQW GHVFULEHGSURSHUW\ 0DUFK WKH IROORZLQJ GH- - $0 RQ WKH WK GD\ RI 7+(1257+)((72)7+( 621 (51(67,1( HW DO DUH information are also available in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ÀFD- 3$*(2)7+(38%/,&5(- )((7 $1' /(66 7+( :(67 GHVFULEHGSURSHUW\ 3$*(6 7+528*+ WLRQV RI DGGHQGD YLD HPDLO LW LV )/25,'$ ,1&/86,9( 2) 7+( 38%/,& - &25'6 2) 32/. &2817< )((7 $/62 (;&(37,1* /272),1:22'68%',- QHFHVVDU\ WR FRPSOHWH WKH %LG $Q\ SHUVRQ FODLPLQJ DQ LQWHU 5(&25'62)32/.&2817< est in the surplus from the sale, )/25,'$ 7+(5()520 7+$7 3257,21 9,6,2112$&&25',1*72 5HJLVWUDWLRQ IRUP IRU WKH GHVLUHG $Q\ SHUVRQ FODLPLQJ DQ LQWHU- '(6&5,%(',1$'((')520 7+(0$3253/$77+(5(2) )/25,'$ VROLFLWDWLRQLQFOXGLQJ\RXUFRPSD- LI DQ\ RWKHU WKDQ WKH SURSHUW\ $Q\ SHUVRQ FODLPLQJ DQ LQWHU- RZQHUDVRIWKHGDWHRIWKH/LV est in the surplus from the sale, (=5$ 3 5$8/(5621 -5 5(&25'(',13/$7%22. Q\·VHPDLODGGUHVV3OHDVHUHWXUQ LI DQ\ RWKHU WKDQ WKH SURSHUW\ $1' =(/'$ + 5$8/(5621 3$*( $ $1' % 38%/,& est in the surplus from the sale, LWWRWKH3URFXUHPHQW'LYLVLRQYLD 3HQGHQVPXVWÀOHDFODLPZLWKLQ LI DQ\ RWKHU WKDQ WKH SURSHUW\ GD\VDIWHUWKHVDOH RZQHUDVRIWKHGDWHRIWKH/LV 7232/.&2817<)2552$' 5(&25'62)32/.&2817< ID[DWRUYLDHPDLO 3HQGHQVPXVWÀOHDFODLPZLWKLQ 5,*+7 2) :$< 385326(6 )/25,'$ RZQHUDVRIWKHGDWHRIWKH/LV WR SURFXUHPHQW#SRONFRXQW\QHW '$7('WKLVWKGD\RI-DQXDU\ 3HQGHQVPXVWÀOHDFODLPZLWKLQ GD\VDIWHUWKHVDOH 5(&25'(' $35,/ $Q\ SHUVRQ FODLPLQJ DQ LQWHU- . '$7('WKLVVWGD\RI-DQXDU\ ,1 %22. 3$*( est in the surplus from the sale, GD\VDIWHUWKHVDOH )HEUXDU\ *5((1632210$5'(5//3 '$7('WKLVWKGD\RI-DQXDU\ 75$'( &(175( 6287+ 2)),&,$/5(&25'6 LI DQ\ RWKHU WKDQ WKH SURSHUW\ *5((1632210$5'(5//3 $Q\ SHUVRQ FODLPLQJ DQ LQWHU- RZQHUDVRIWKHGDWHRIWKH/LV 68,7( *5((1632210$5'(5//3 :(67 &<35(66 &5((. 75$'( &(175( 6287+ est in the surplus from the sale, 3HQGHQVPXVWÀOHDFODLPZLWKLQ 68,7( LI DQ\ RWKHU WKDQ WKH SURSHUW\ GD\VDIWHUWKHVDOH 75$'( &(175( 6287+ READY SET TOW INC 52$' 68,7( )257/$8'(5'$/()/ :(67&<35(66&5((. RZQHUDVRIWKHGDWHRIWKH/LV '$7('WKLVWKGD\RI-DQXDU\ 803 OLD WINTER HAVEN RD 52$' )257 /$8'(5'$/( 3HQGHQVPXVWÀOHDFODLPZLWKLQ :(67&<35(66&5((. AUBURNDALE, FL 33823 7HOHSKRQH 52$' +HDULQJ/LQH )/ GD\VDIWHUWKHVDOH *5((1632210$5'(5//3 863-934-0386 7HOHSKRQH '$7('WKLVWKGD\RI-DQXDU\ 75$'( &(175( 6287+ )257/$8'(5'$/()/ NOTICE OF PUBLIC SALE )DFVLPLOH 7HOHSKRQH (PDLO +HDULQJ/LQH 68,7( 5($'<6(772:,1&JLYHVQR- )DFVLPLOH *5((1632210$5'(5//3 :(67&<35(66&5((. +HDULQJ/LQH WLFHRIIRUHFORVXUHRIOLHQDQGLQ- NDULVVDFKLQGXQFDQ#JPODZ )DFVLPLOH com (PDLO 75$'( &(175( 6287+ 52$' WHQWWRVHOOWKHVHYHKLFOHVDW (PDLO - NDULVVDFKLQGXQFDQ#JPODZ 68,7( )257/$8'(5'$/()/ DPDW2/':,17(5+$9(1 (PDLO JPIRUHFORVXUH#JP NDULVVDFKLQGXQFDQ#JPODZ law.com com :(67&<35(66&5((. 7HOHSKRQH 5' $8%851'$/( )/25,'$ (PDLOJPIRUHFORVXUH#JPODZ 52$' +HDULQJ/LQH com SXUVXDQW WR VXEVHFWLRQ %\.DULVVD&KLQ'XQFDQ (PDLOJPIRUHFORVXUH#JPODZ .DULVVD&KLQ'XQFDQ(VT com )257/$8'(5'$/()/ )DFVLPLOH RI WKH )ORULGD 6WDWXWHV %\.DULVVD&KLQ'XQFDQ(VT 7HOHSKRQH (PDLO com 5($'< 6(772: ,1& UHVHUYHV )ORULGD%DU1R %\.DULVVD&KLQ'XQFDQ(VT $6DDYHGUD )ORULGD%DU1R +HDULQJ/LQH KROO\KPDLOWRQ#JPODZFRP WKH ULJKW WR DFFHSW RU UHMHFW DQ\ $6DDYHGUD )DFVLPLOH (PDLOJPIRUHFORVXUH#JPODZ )ORULGD%DU1R DQGRUDOOELGV 3XEOLVKLQ3RON1HZV6XQ $6DDYHGUD ,03257$17 ,I \RX DUH D SHU- 3XEOLVKLQ3RON1HZV6XQ (PDLO com AUCTION DATE 03-04-2019 ,03257$17 MDVRQVLOYHU#JPODZFRP %\+ROO\+DPLOWRQ(VT 3XEOLVKLQ3RON1HZV6XQ 9:00 A.M. VRQZLWKDGLVDELOLW\ZKRQHHGV ,03257$17 DQ\DFFRPPRGDWLRQLQRUGHUWR ,I \RX DUH D SHUVRQ ZLWK D GLV- (PDLOJPIRUHFORVXUH#JPODZ )%1 -((3 DELOLW\ ZKR QHHGV DQ\ DFFRP- com $6DDYHGUD ,I \RX DUH D SHUVRQ ZLWK D GLV- 9,1-33*.$: SDUWLFLSDWH LQ WKLV SURFHHGLQJ DELOLW\ ZKR QHHGV DQ\ DFFRP- \RX DUH HQWLWOHG DW QR FRVW WR PRGDWLRQLQRUGHUWRSDUWLFLSDWH %\-ROO\+DPLOWRQIRU-DVRQ6LO- 3XEOLVKLQ3RON1HZV6XQ )HEUXDU\ LQ WKLV SURFHHGLQJ \RX DUH HQ- ver ,03257$17 PRGDWLRQLQRUGHUWRSDUWLFLSDWH \RX WR WKH SURYLVLRQ RI FHUWDLQ LQ WKLV SURFHHGLQJ \RX DUH HQ- assistance. Please contact the WLWOHG DW QR FRVW WR \RX WR WKH )%1 ,I \RX DUH D SHUVRQ ZLWK D GLV- WLWOHG DW QR FRVW WR \RX WR WKH &OHUNRIWKH&RXUW·VGLVDELOLW\FR- provision of certain assistance. -DVRQ6LOYHU(VT DELOLW\ ZKR QHHGV DQ\ DFFRP- 3OHDVHFRQWDFWWKH&OHUNRIWKH )ORULGD%DU1R PRGDWLRQLQRUGHUWRSDUWLFLSDWH provision of certain assistance. :(%%·672:,1* RUGLQDWRUDW1%52$':$< 3OHDVHFRQWDFWWKH&OHUNRIWKH $9(18(%$572:)/ &RXUW·VGLVDELOLW\FRRUGLQDWRUDW $6DDYHGUD LQ WKLV SURFHHGLQJ \RX DUH HQ- 719 MAGNOLIA AVE 1 %52$':$< $9(18( 3XEOLVKLQ3RON1HZV6XQ WLWOHG DW QR FRVW WR \RX WR WKH &RXUW·V GLVDELOLW\ FRRUGLQDWRU DW AUBURNDALE, FL 33823-4109 DW OHDVW GD\V 1 %52$':$< $9(18( - %$572: )/ ,03257$17 ,I \RX DUH D SHU- provision of certain assistance. PHONE: 863-967-2354 EHIRUH\RXUVFKHGXOHGFRXUWDS %$572: )/ SHDUDQFH RU LPPHGLDWHO\ XSRQ DWOHDVWGD\VEHIRUH\RXU VRQZLWKDGLVDELOLW\ZKRQHHGV 3OHDVHFRQWDFWWKH&OHUNRIWKH FAX: 863-967-1723 VFKHGXOHGFRXUWDSSHDUDQFHRU DQ\ DFFRPPRGDWLRQ LQ RUGHU WR &RXUW·V GLVDELOLW\ FRRUGLQDWRU DW DWOHDVWGD\VEHIRUH\RXU NOTICE OF PUBLIC SALE UHFHLYLQJ WKLV QRWLÀFDWLRQ LI WKH VFKHGXOHGFRXUWDSSHDUDQFHRU WLPH EHIRUH WKH VFKHGXOHG DS- LPPHGLDWHO\XSRQUHFHLYLQJWKLV SDUWLFLSDWH LQ WKLV SURFHHGLQJ 1 %52$':$< $9(18( :(%%·672:,1*JLYHV1RWLFHRI QRWLÀFDWLRQLIWKHWLPHEHIRUHWKH \RX DUH HQWLWOHG DW QR FRVW WR %$572: )/ LPPHGLDWHO\XSRQUHFHLYLQJWKLV )RUHFORVXUHRI/LHQDQGLQWHQWWR SHDUDQFH LV OHVV WKDQ GD\V QRWLÀFDWLRQLIWKHWLPHEHIRUHWKH LI \RX DUH KHDULQJ RU YRLFH LP- VFKHGXOHG DSSHDUDQFH LV OHVV \RX WR WKH SURYLVLRQ RI FHUWDLQ DWOHDVWGD\VEHIRUH\RXU VHOOWKHVHYHKLFOHVRQ WKDQ GD\V LI \RX DUH KHDULQJ assistance. Please contact the VFKHGXOHGFRXUWDSSHDUDQFHRU VFKHGXOHG DSSHDUDQFH LV OHVV DPDW0$*12/,$$9( SDLUHGFDOO WKDQ GD\V LI \RX DUH KHDULQJ $6DDYHGUD RUYRLFHLPSDLUHGFDOO &OHUNRIWKH&RXUW·VGLVDELOLW\FR- LPPHGLDWHO\XSRQUHFHLYLQJWKLV $8%851'$/( )/ $6DDYHGUD RUGLQDWRUDW1%52$':$< QRWLÀFDWLRQLIWKHWLPHEHIRUHWKH RUYRLFHLPSDLUHGFDOO SXUVXDQW WR VXEVHFWLRQ -DQXDU\)HEUXDU\ $6DDYHGUD )HEUXDU\ $9(18( %$572: )/ VFKHGXOHG DSSHDUDQFH LV OHVV RI WKH )ORULGD 6WDWXWHV :(%%·6 DW OHDVW GD\V WKDQ GD\V LI \RX DUH KHDULQJ )HEUXDU\ 72:,1*UHVHUYHVWKHULJKWWRDF- EHIRUH\RXUVFKHGXOHGFRXUWDS- RUYRLFHLPSDLUHGFDOO FHSWRUUHMHFWDQ\DQGRUDOOELGV SHDUDQFH RU LPPHGLDWHO\ XSRQ $6DDYHGUD &*35% UHFHLYLQJ WKLV QRWLÀFDWLRQ LI WKH )HEUXDU\ &+5<6/(5 WLPH EHIRUH WKH VFKHGXOHG DS- )0=8(8% Email your ad to SHDUDQFH LV OHVV WKDQ GD\V )25' LI \RX DUH KHDULQJ RU YRLFH LP- 1$/(1 SDLUHGFDOO For information 1,66$1 [email protected] $6DDYHGUD -+0%%7& -DQXDU\)HEUXDU\ +21'$ 863.533.4183 )HEUXDU\

Page 8 Polk News Sun Wednesday, February 6, 2019 TAX DEEDS TAX DEEDS TAX DEEDS TAX DEEDS TAX DEEDS TAX DEEDS

8QOHVVVXFKFHUWLÀFDWHRUFHUWLÀ- 6($/ 7+(5( $5( 813$,' 7$;(6 'HHG 'HSDUWPHQW DW 32 %R[ NOTICE OF APPLICATION NOTICE OF APPLICATION FDWHVVKDOOEHUHGHHPHGDFFRUG- 38%/,6+)HE)HE 21 7+( 3523(57< :+,&+ 'UDZHU && %DUWRZ FOR FOR LQJWRODZWKHSURSHUW\GHVFULEHG )HE)HE <28 2:1 ,1 :+,&+ <28 )/ RU E\ SKRQH DW TAX DEED TAX DEED LQVXFKFHUWLÀFDWHRUFHUWLÀFDWHV :$51,1* +$9($/(*$/,17(5(6725 127,&( ,6 +(5(%< *,9(1 127,&( ,6 +(5(%< *,9(1 ZLOOEHVROGWRWKHKLJKHVWELGGHU 7+(5( $5( 813$,' 7$;(6 ,6 &217,*8286 72 <285 6(59(12/$7(57+$1 WKDW7/*)

25,440 Dow Jones industrials 7,440 Nasdaq composite 24,860 Close: 25,411.52 7,180 Close: 7,402.08 How to read the stock tables Change: 172.15 (0.7%) Change: 54.55 (0.7%) 24,280 10 DAYS 6,920 10 DAYS 8 7 9 27,000 8,500 1 2 3 4 5 6

26,000 8,000 Ticker 52-week Vol YTD 25,000 7,500 Name Symbol Div Yield PE High Low 1000s Last %Chg 24,000 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 7,000 23,000 1 — Name of stock. industry, the companies with the lowest PEs are 22,000 6,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 21,000 6,000 earnings to shareholders, usually consisting of AS O ND J AS O ND J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 25427.32 25287.65 25411.52 +172.15 +0.68% s s t +8.93% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10260.44 10194.59 10250.74 +42.13 +0.41% s s t +11.78% stock price. It helps gauge how well the stock s s t DOW Util. 728.77 721.72 727.24 +0.92 +0.13% +2.01% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,505 2,221 NYSE Comp. 12431.95 12378.40 12428.26 +46.42 +0.37% s s t +9.26% such as CDs, bonds or savings accounts. Pvs. Volume 3,308 2,054 NASDAQ 7408.69 7355.36 7402.08 +54.55 +0.74% s s s +11.56% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1738 1636 S&P 500 2738.98 2724.03 2737.70 +12.83 +0.47% s s t +9.21% rank. Declined 1015 1270 S&P 400 1867.14 1855.59 1865.60 +8.28 +0.45% s s t +12.18% divided by its earnings per share. PEs are used New Highs 91 74 Wilshire 5000 28376.08 28225.26 28362.59 +129.78 +0.46% s s t +10.15% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 4 14 Russell 2000 1524.21 1512.72 1520.23 +2.69 +0.18% s s t +12.73% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpArcVl n VMOT ...... 30.52 23.37 2 25.10 +3.5 AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 25.71 - A - AlphaPro APT ...... 20 4.44 3.15 38 4.03 +8.6 sArgan AGX 1.00 2.1 12 47.53 34.90 492 47.41 +25.3 AlpGDDiv AGD .78 7.8 ...q 11.18 10.21 9.98 -.7 ArgoGp42 ARGD 1.63 6.4 ... 25.51 24.50 18 25.50 +2.2 AAC Hldgs AAC ...... dd 12.96 1.33 329 2.74 +95.7 AlpGPPrp AWP .60 10.0 ...q 6.48 5.99 5.98 -.8 ArgoGpInt ARGO 1.08b 1.6 14 70.00 50.65 60 67.52 +.4 AAR AIR .30 .8 27 51.52 33.94 238 37.79 +1.2 AlpTotDiv AOD .69 8.1 ...q 9.59 8.73 8.49 -.7 AristaNetw ANET ...... 33 313.37 187.08 649 224.03 +6.3 ABB Ltd ABB .76e 3.9 ... 26.98 18.05 2842 19.61 +3.2 AlpsETF GRI 1.52e 3.3 ...q 45.75 40.19 1 45.73 +11.2 ArkInnova ARKK 1.17e ...... q 49.87 34.75 293 43.92 +18.1 ABM ABM .72f 2.1 19 38.37 25.64 472 35.08 +9.2 AlpsEqSect EQL 1.83e 2.6 ...q 73.82 60.11 11 69.89 +9.5 ArkIndInno ARKQ ...... q 37.47 28.29 34 34.10 +15.6 ADT Inc n ADT ...... 9.84 5.88 1878 7.57 +26.0 AlpDisrTc n DTEC ...... 30.48 21.58 6 27.79 +16.4 ArkGenom ARKG ...... q 34.69 21.98 70 28.31 +18.1 sAES Corp AES .55f 3.2 13 16.86 9.86 4903 16.95 +17.2 AlpBzSoMed BUZ ...... 39.28 29.07 3 35.17 +12.4 ArkWebX.O ARKW 5.54e ...... q 52.98 39.10 145 50.68 +19.5 AFLAC s AFL 1.08f 2.2 15 48.59 41.41 3344 48.22 +5.8 AlpsRivFlex RFFC ...... 36.59 27.32 15 32.38 +11.6 Ark 3dPr n PRNT ...... 27.16 18.85 3 22.73 +14.4 AG MtgeIT MITT 2.00 10.9 12 19.69 15.52 98 18.32 +15.0 Alps RivDiv RFDA ...... 34.12 26.32 16 31.12 +10.7 Ark IsrTc n IZRL ...... 22.32 18.00 8 21.30 +14.8 AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 5 25.30 +4.9 AlpRvrCare RFCI ...... 26.24 23.46 29 24.06 +1.4 sArkFinIn n ARKF ...... 20.41 20.16 111 20.53 +.9 AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 22.56 5 25.42 +5.0 AlpRivUncn RFUN ...... 26.00 23.48 4 24.91 +4.4 ArlingAst AI 1.50 17.2 ...dd 11.92 6.92 288 8.72 +20.4 AGCO AGCO .60 .9 26 74.44 49.50 1717 63.49 +14.0 AlpSprtJG SGDJ ...... q 32.36 21.30 3 27.70 +10.8 ArlingAst23 AIW 1.66 7.0 ... 24.75 22.87 4 23.55 +.5 AH Belo AHC .32 7.8 13 5.80 3.35 49 4.11 +22.0 AlpMedBrk SBIO ...... q 39.61 25.49 43 32.37 +15.0 ArlingAst25 AIC 1.69 7.2 ... 24.44 21.63 1 23.60 +6.5 AK Steel AKS ...... 14 6.14 2.05 16664 3.16 +40.4 AlpSprotG SGDM .12e .6 ...q 20.81 14.69 9 19.18 +9.7 ArlAsst pfB AIpB 1.75 7.5 ... 25.05 21.35 23.40 +7.6 AMC Ent AMC .68 4.8 ...dd 21.45 11.66 1184 14.07 +14.6 AlpWkplEq EQLT .42e 1.2 ...q 40.00 30.58 0 35.84 +10.7 ArloTc n ARLO ...... 11.07 6.60 3312 7.57 -22.4 AMCON DIT .72 .8 16 105.00 77.00 88.70 -11.1 AlpEDvDg EDOG .73e 3.2 ...q 26.56 19.75 1 22.75 +12.8 ArmadaHof AHH .80 5.2 40 16.17 12.73 127 15.37 +9.3 AMN Hlth AMN ...... 25 68.20 47.05 356 65.21 +15.1 AlpAlerEn ENFR .72e 3.4 ...q 23.50 17.20 26 21.44 +18.2 ArmrR pfA ARRpA 2.06 8.1 ... 25.79 22.36 2 25.43 +2.2 ARC Docu ARC ...... 20 3.59 1.62 134 2.54 +23.9 AlpIntDvDg IDOG 1.47e 5.6 ...q 29.14 23.06 29 26.19 +9.9 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 13 24.99 +4.0 ASA Gold ASA .04e .4 ...q 11.27 8.18 57 10.27 +8.6 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 1 39.83 +12.3 ArmourR rs ARR 2.72 12.8 6 24.07 19.75 420 21.26 +3.7 AT&T Inc T 2.04f 6.9 6 38.31 26.80 29020 29.63 +3.8 AlpRivStInc RIGS .30e 1.2 ...q 24.97 23.82 17 24.58 +2.3 ArmsFloor AFI ...... 37 20.46 11.39 63 13.10 +10.6 AT&T 66 n TBB ...... 25.59 21.86 113 24.81 +11.5 AlpsDvDog SDOG 1.40e 3.3 ...q 46.88 36.92 257 42.75 +9.3 ArmstrWld AWI .17m ... 14 73.45 54.34 256 68.14 +17.1 A10 Ntwks ATEN ...... dd 7.46 5.51 281 7.02 +12.5 AlpAlerMLP AMLP 1.35e 13.5 ...q 11.41 8.27 16193 10.03 +14.9 ArmstW wi AWI/WI ...... 41.30 AU Optron AUO .18e ...... 4.50 3.40 1725 3.77 -4.3 Alteryx n AYX ...... 74.24 24.46 636 70.07 +17.8 ArrwDJYld GYLD 1.59e 9.4 ...q 18.29 13.89 6 17.00 +12.8 AVX Cp AVX .46 2.5 ...cc 21.48 14.21 276 18.28 +19.9 sAltice n ATUS ...... dd 19.93 14.50 7988 20.44 +23.7 ArrowEl ARW ...... 11 83.71 62.69 352 76.34 +10.7 AXA EqH n EQH .13p ...... 23.21 14.72 1501 18.63 +12.0 AltisrcAst AAMC ...... dd 73.50 22.60 13 28.00 -5.7 ArwQVMEq QVM ...... q 29.40 21.85 25.90 +7.5 AZZ Inc AZZ .68 1.5 18 56.05 37.43 68 44.76 +10.9 AltisResid RESI .60 6.0 ...dd 10.84 9.87 9.92 ArtisanPtr APAM 2.40a 10.1 10 38.65 20.16 1046 23.82 +7.7 Aarons AAN .12 .2 12 56.00 36.20 781 51.25 +21.9 Altria MO 3.44f 7.0 16 68.87 42.40 17674 49.04 -.7 AskanoG g AKG ...... 1.38 .56 137 .77 +21.1 AbbottLab ABT 1.28f 1.8 31 74.92 55.58 4302 73.11 +1.1 AlumChina ACH ...... 16.86 7.44 64 9.45 +20.8 AsburyA ABG ...... 10 77.75 58.60 137 72.46 +8.7 AbbVie ABBV 4.28f 5.4 13 122.00 75.77 7734 79.69 -13.6 ATrFn pfA AFSIpA 1.69 18.5 ... 19.99 7.35 14 9.14 -24.5 AshfordHT AHT .48 9.2 ...dd 8.66 3.85 310 5.20 +30.0 AberFitc ANF .80 3.6 13 29.69 15.28 1300 22.24 +10.9 AmTrF pfB AFSIpB 1.81 19.8 ... 20.68 7.45 37 9.12 -24.9 Ashfrd pfD AHTpD 2.11 8.6 ... 26.32 23.49 13 24.61 +4.1 AbdAsPac FAX .42 10.0 ...q 4.90 3.82 1336 4.21 +8.8 AmTrF pfC AFSIpC 1.91 20.6 ... 21.38 7.68 42 9.26 -27.7 AshfHT pfF AHTpF 1.84 8.9 ... 24.79 18.41 28 20.65 +11.2 AbdAustEq IAF .70e 13.1 ...q 6.63 4.63 64 5.33 +12.2 AmTrF pf F AFSIpF ...... 20.14 6.96 141 9.12 -25.2 AshfrH pfG AHTpG 1.84 8.8 ... 24.45 17.60 11 20.93 +10.7 AbdnChile CH .58e 8.0 ...q 9.64 6.13 194 7.24 +14.0 AmTrF pfE AFSIpE ...... 23.45 7.80 106 9.20 -28.5 AshfrdH pfH AHTpH 1.88 8.8 ... 24.65 18.60 8 21.46 +12.2 AbdGlbInc FCO .84 10.5 ...q 8.98 6.65 9 7.98 +12.1 AmTrFn 7.5 AFST ...... 26.00 14.08 153 18.01 -8.9 AshfrdH pfI AHTpI 1.88 8.9 ... 24.49 18.01 7 21.14 +11.4 AbdEMSmC ABE .21e 1.4 ...q 15.45 14.33 14.69 AmTrFn 55 AFSS 1.81 10.3 ... 25.00 13.80 96 17.55 -6.2 Ashford AINC ...... 21 102.00 46.30 2 60.81 +17.2 AbdGChina GCH .03e .2 ...q 13.73 11.79 12.37 AmTrF pfD AFSIpD 1.88 20.5 ... 22.07 7.58 638 9.16 -27.8 Ashland ASH 1.00 1.3 43 86.63 64.81 1186 77.30 +8.9 AbdnIndo IF .52e ...... q 8.07 6.88 7.13 AmberRd AMBR ...... dd 10.41 6.71 109 8.89 +8.0 AsiaPc APB .61e 2.5 ...q 15.39 11.21 11.54 +1.0 AbdnIsrael ISL .35e 1.1 ...q 21.40 18.43 18.68 Ambev ABEV .05e 1.0 7 7.43 3.77 29621 5.03 +28.3 AsiaTigr GRR .07e .6 ...q 11.35 10.08 10.92 AbdJapnEq JEQ .48e .9 ...q 9.30 6.19 12 6.86 +5.7 AmbowEd n AMBO ...... AspenAero ASPN ...... dd 5.32 1.60 478 2.79 +31.0 AbdnLatA LAQ 1.21e 1.8 ...q 29.25 25.66 26.38 Ameren AEE 1.90f 2.8 24 70.95 51.89 1276 68.84 +5.5 AspenIns AHL .96 2.3 ...dd 46.10 34.80 910 41.83 -.4 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.32 13.59 Ameresco AMRC ...... 23 16.59 7.75 98 15.20 +7.8 Aspen pfC AHLpC 1.49 5.8 ... 26.76 21.28 87 25.61 +13.2 AcadIBD50 FFTY ...... q 32.13 AMovilL AMX .17e 1.0 24 19.91 12.00 1680 16.23 +13.9 AspIns pfD AHLpD 1.41 6.0 ... 25.15 19.33 44 23.57 +17.4 AcadiaRlt AKR 1.12 3.9 49 29.28 21.34 385 28.70 +20.8 AmMovl A AMOV ...... 19.87 12.09 6 16.37 +16.5 AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 25.72 +1.1 Accenture ACN 2.92 1.9 24 175.64 132.63 1757 157.32 +11.6 sAmAssets AAT 1.08f 2.5 ...cc 43.13 30.62 118 43.20 +7.5 AsscBc pf D ASBpD ...... 25.41 20.99 3 23.70 +6.8 AccoBrds ACCO .24 2.6 14 14.63 6.07 402 9.08 +33.9 AmAxle AXL ...... 4 19.34 10.13 1105 14.87 +34.0 AsscdBanc ASB .68f 3.1 14 29.03 18.53 730 22.01 +11.2 AcmeU ACU .44 2.7 17 24.98 13.50 3 16.22 +13.8 AmCampus ACC 1.84 4.0 59 46.40 34.52 436 45.77 +10.6 AsdBan wt ASB/WS ...... 2.80 AcornInt rs ATV ...... 38.86 13.50 1 26.03 +18.8 AEagleOut AEO .55 2.5 14 29.88 16.14 2955 21.65 +12.0 AssocCap n AC .20 .5 ...cc 46.86 32.59 6 42.73 +21.3 ActiniumP ATNM ...... dd .87 .33 346 .56 +43.4 AEP AEP 2.68 3.4 19 81.05 62.71 2534 79.01 +5.7 Assurant AIZ 2.40 2.4 49 111.43 82.31 556 98.08 +9.7 Act Rep n GOP ...... 23.61 20.47 22.40 AEqInvLf AEL .28f .9 13 38.56 25.27 274 31.50 +12.7 AssuredG AGO .64 1.6 7 43.40 33.70 1104 40.74 +6.4 Act Dem n DEMS ...... 21.26 20.29 21.08 AmExp AXP 1.56 1.5 14 114.55 87.54 2231 103.90 +9.0 AsdGMu01 AGOpB 1.72 6.6 ... 26.35 24.65 5 26.01 +.9 Act TxR n TAXR ...... 23.79 18.16 18.87 AFnclGrp AFG 1.60 1.7 12 117.50 84.18 459 94.95 +4.9 AsdGMu02 AGOpE 1.56 6.3 ... 26.44 23.27 55 24.76 -1.6 Actuant ATU .04 .2 ...dd 31.00 19.07 234 23.37 +11.3 AFnclGp 54 AFGE 1.56 6.1 ... 26.40 23.82 24 25.75 +1.7 AsdGMu03 AGOpF 1.40 5.6 ... 25.81 22.01 15 25.02 +7.6 Acuity AYI .52 .4 14 173.01 103.48 414 125.03 +8.8 AFnclGp 55 AFGH 1.50 5.9 ... 26.25 23.02 11 25.42 +4.0 AsteriasBio AST ...... dd 2.30 .51 51 .93 +49.2 Acushnet n GOLF .52 2.2 ... 27.87 17.55 104 23.67 +12.3 AHm4Rent AMH .20 .9 ... 23.34 18.39 2585 22.85 +15.1 AstraZen s AZN 1.37e 3.7 9 41.78 32.69 2282 37.00 -2.6 AdaDvsEq ADX 1.32e 1.4 ...q 14.79 11.84 190 13.91 +10.2 AHm4R pfC AMHpC 1.38 4.8 ... 28.46 27.85 28.36 AtHomGr n HOME ...... 27 40.97 15.89 594 23.19 +24.3 AdamsNR PEO 1.32e 1.2 ...q 21.00 13.60 151 16.43 +12.8 AHm4Rn pfD AMHpD 1.63 6.8 ... 26.65 22.25 214 24.05 +6.8 Atento SA ATTO .34p ... 12 10.10 3.55 156 4.25 +6.0 AdmRsc AE .88 2.2 ...dd 50.33 35.81 6 40.13 +3.7 AHm4R pfE AMHpE 1.59 6.8 ... 26.34 21.19 69 23.44 +5.8 Athene n ATH ...... 53.92 37.20 1088 43.77 +9.9 Adecaogro AGRO ...... 9.75 6.40 130 7.50 +7.8 AH4Rn pfG AMHpG 1.47 6.6 ... 24.87 18.80 1 22.30 +8.7 AtkoreInt n ATRK ...... 28.67 17.47 466 23.49 +18.4 Adient n ADNT 1.10 5.4 ... 67.10 14.52 1878 20.33 +35.0 AHm4R pfF AMHpF ...... 25.24 19.01 0 22.78 +10.6 AtlPwr g AT .12 ...... dd 2.60 1.80 307 2.50 +15.2 AdtalemGl ATGE .36 .7 26 58.80 42.45 347 49.56 +4.7 AIG wt AIG/WS ...... 20.10 ATMOS ATO 1.94 2.0 18 100.76 76.46 846 96.58 +4.2 AdvAuto AAP .24 .1 28 186.15 102.15 933 161.46 +2.5 AmIntlGrp AIG 1.28 2.9 ...dd 62.60 36.16 5725 43.66 +10.8 AuroraC n ACB ...... 8.34 4.58 49720 7.90 +59.3 AdvDisp n ADSW ...... 27.93 21.50 406 26.01 +8.6 AMidstrm AMID .41 10.3 ...dd 14.45 2.75 140 4.02 +32.7 AurynRs n AUG ...... 1.80 .85 129 1.07 +16.9 AdvDrainS WMS .32 1.2 22 33.50 21.70 809 25.93 +6.9 AmrRlty ARL ...... 9 21.57 11.52 1 13.08 +8.4 AutoNatn AN ...... 8 57.11 32.87 795 39.24 +9.9 Advansx n ASIX ...... 44.43 22.57 140 32.55 +33.7 AmRenAs n ARA ...... 24.07 11.09 64 12.64 +9.7 Autohome ATHM ...... 5 119.50 61.43 695 76.87 -1.7 AdvClayCv AVK 1.13 7.8 ...q 16.02 12.07 136 14.44 +15.2 AmShrd AMS ...... 12 3.95 2.19 2 2.62 +10.1 Autoliv ALV 2.48f 3.2 16 115.42 67.26 571 77.42 +10.2 AdSDorWr AADR .32e .7 ...q 62.39 38.15 6 44.64 +11.4 AmStsWtr AWR 1.10 1.6 41 69.61 50.06 106 67.28 +.4 AutoZone AZO ...... 17 896.03 590.76 281 869.42 +3.7 AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 AmTower AMT 3.36f 1.9 65 173.95 130.37 1671 172.43 +9.0 Auxilio n AUXO ...... 32 3.47 AdSNewT n FNG ...... 23.25 14.47 6 16.43 +5.5 ATowr pfB AMTpB 5.50 4.7 ... 127.75 114.00 117.60 Avalara n AVLR ...... dd 59.40 28.09 446 41.96 +34.7 AdvSh ef n CWS ...... 32.18 AVangrd AVD .08 .4 99 24.00 13.98 39 17.87 +17.6 AvalonHld AWX ...... dd 20.20 1.93 18 2.83 +6.8 AdvS Kor n KOR ...... 31.50 26.00 26.94 AmWtrWks AWK 1.82 1.9 41 98.18 76.04 749 95.86 +5.6 sAvalonBay AVB 6.08f 3.1 33 193.82 152.65 692 194.50 +11.7 AdvSmCap SCAP ...... 42.75 30.86 0 35.90 +13.2 AmerSilvr n USAS ...... 3.65 Avangrid n AGR 1.76 3.5 39 54.55 45.17 306 49.82 -.5 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.05 +2.7 AmercldR COLD ...... cc 29.57 23.28 640 29.44 +15.3 AvanosMd AVNS ...... 22 66.22 38.00 258 45.32 +1.2 AdvSSage HOLD .41e .4 ...q 103.68 97.35 1 99.37 +.3 Amerigas APU 3.80 12.1 26 47.21 22.75 358 31.46 +24.3 AvayaHl n AVYA ...... 5 23.76 13.96 786 17.06 +17.2 AdvNfltMS MINC 1.34e 2.8 ...q 48.32 46.31 7 47.69+.8 Ameriprise AMP 3.60 2.9 10 167.62 95.69 939 125.67 +20.4 AveICSFd ACP 1.44 11.3 ...q 12.76 -.9 AdvSStarG VEGA ...... q 32.34 27.67 30.52 +6.5 AmeriBrgn ABC 1.60f 1.9 10 102.00 69.36 1595 85.77 +15.3 AveryD AVY 2.26 2.2 30 120.41 82.89 926 104.77 +16.6 Adv GlEch n GIVE ...... Ametek AME .56f .7 31 81.92 63.14 3130 74.90 +10.6 AvinoSG g ASM ...... 1.55 .50 245 .65 +7.0 AdvDblLine DBLV .47e .7 ...q 72.66 56.38 1 63.98 +9.3 AmiraNatF ANFI ...... 4.43 .30 341 1.05 +150.0 Avista AVA 1.49 3.6 23 52.91 39.92 684 41.42 -2.5 AdvMeidll MATH ...... q 34.99 32.38 33.00 Ampco AP ...... dd 13.25 2.79 62 3.75 +21.0 Avon AVP ...... 26 2.99 1.30 11310 2.64 +73.7 AdMadGBd FWDB .73e 2.9 ...q 26.72 21.99 0 25.02 +3.4 Amphenol APH .92 1.0 35 97.56 74.95 1293 89.82 +10.9 Axalta AXTA ...... 14 33.30 21.58 2481 26.26 +12.1 AdMadIntl FWDI .37e 1.4 ...q 32.33 22.89 0 27.08 +15.0 AmpioPhm AMPE ...... 3.89 .35 1493 .62 +57.0 AXIS Cap AXS 1.60f 2.9 ...dd 60.69 47.43 442 55.28 +7.0 AdMadDm FWDD .18e .4 ...q 56.11 43.92 0 51.30 +13.4 AmpSrLn n YESR ...... 25.56 23.80 23.80 AXIS pfD AXSpD 1.38 5.9 ... 25.98 20.52 23 23.33 +8.8 AdvActBear HDGE ...... q 8.99 7.22 335 7.28 -13.6 AmpDivOpt DIVO ...... 31.01 24.91 1 28.39 +6.3 AxisCap pfE AXSpE ...... 25.25 20.56 34 23.22 +10.9 Aecom ACM ...... 11 37.91 24.83 1889 30.17 +13.8 AmplOil n AMLX ...... 11.57 9.17 9.61 AxosFinl AX ...... 14 45.18 23.87 437 31.83 +26.4 Aegon AEG .25e 4.8 ... 7.48 4.42 758 5.19 +11.6 Ampliph rs APHB ...... dd 1.69 .15 340 .25 +19.9 AxosF pf AXO 1.56 6.2 ... 26.75 23.22 10 25.27 +2.3 Aegon cap AEH 1.59 6.2 ... 26.52 24.66 43 25.77 +2.4 Amrep AXR ...... 9.88 5.47 71 6.14 +3.2 Azul n AZUL ...... 35.05 15.53 610 31.58 +14.0 Aegon 6.5 AED 1.63 6.3 ... 26.83 24.70 18 25.82 +3.1 Anadarko APC 1.20f 2.4 18 76.70 40.40 5258 49.08 +12.0 AzurePwr n AZRE ...... 17.18 8.25 20 10.85 +19.9 Aegon flt AEB .77 3.4 ... 25.49 17.85 13 22.66 +20.3 Anadrk 18 AEUA 3.75 11.4 ... 37.69 28.60 32.89 Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 - B - AerCap AER ...... 7 58.30 36.16 666 47.55 +20.1 AndeavLog ANDX 4.12 11.4 16 51.86 31.49 698 36.07 +11.0 Aerocntry ACY ...... 2 17.34 8.36 0 10.05 +5.0 Anf DvAlt n DALT ...... 10.90 8.26 26 9.91 +10.9 B&G Foods BGS 1.90 7.3 9 33.50 22.00 715 25.98 -10.1 AerohiveN HIVE ...... dd 4.78 3.19 95 3.92 +20.2 AnglogldA AU ...... 14.32 7.08 1708 13.65 +8.8 B2gold g BTG ...... 39 3.18 2.10 2708 3.11 +6.5 sAerojetR AJRD ...... 81 40.59 24.41 598 40.58 +15.2 ABInBev BUD 3.19e 4.0 20 117.06 64.55 1090 78.86 +19.8 BB&T Cp BBT 1.62 3.3 12 56.31 40.68 3263 48.79 +12.6 AffilMgrs AMG 1.28f 1.2 8 197.65 88.47 738 110.02 +12.9 Anixter AXE ...... 13 82.60 50.05 184 60.19 +10.8 BB&T pfD BBTpD ...... 26.35 23.58 32 25.56 +4.5 AgeX Th n AGE ...... 5.95 1.13 74 4.26 +42.5 Annaly NLY 1.20e 11.5 12 10.78 9.57 11429 10.44 +6.3 BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 39 25.11 +7.5 Agilent A .66f .9 78 76.59 60.42 1582 76.31 +13.1 Annaly pfC NLYpC 1.91 7.5 ... 25.99 23.91 7 25.43 +.9 BB&T pfF BBTpF 1.30 5.3 ... 25.67 21.27 32 24.59 +11.0 Agnico g AEM .44 ... 53 47.83 32.18 624 43.73 +8.2 Annaly pfD NLYpD 1.88 7.4 ... 25.81 23.33 13 25.30 +2.2 BB&T pfG BBTpG 1.30 5.3 ... 25.49 21.32 23 24.33 +9.9 AgreeRlt ADC 2.22f 3.3 34 66.71 43.74 263 66.28 +12.1 Annaly pfG NLYpG 1.63 6.8 ... 24.86 22.00 45 24.01 +3.4 BB&T pfH BBTpH 1.41 5.5 ... 27.07 22.64 29 25.87 +10.0 Air Inds AIRI .60 55.6 ... 1.95 .70 23 1.08 +51.0 Annaly pfF NLYpF ...... 26.14 24.08 86 25.43 +2.7 BBVABFrn BFR .25e 1.8 ... 25.22 7.11 415 13.97 +23.3 AirLease AL .52f 1.3 5 47.34 28.13 545 38.90 +28.8 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BBX Cap n BBX .04 .6 7 10.17 5.23 224 6.17 +7.7 AirProd APD 4.64f 2.8 25 172.39 148.44 1130 167.92 +4.9 Antero n AMGP .45e 3.3 ... 20.85 10.12 790 13.76 +23.1 BCE g BCE 3.02 ...... 46.12 38.75 597 43.72 +10.6 AirPrd wi APD/WI ...... AnteroMid AM 1.88f 7.3 20 34.53 19.86 476 25.78 +20.5 BG Staffing BGSF 1.20 4.5 26 29.59 15.79 30 26.43 +28.0 Aircastle AYR 1.20f 5.8 7 23.14 15.75 203 20.69 +20.0 AnteroRes AR 1.00 10.4 20 22.69 8.86 4710 9.66 +2.9 BHP BillLt BHP 1.66e 3.2 ... 52.62 43.10 1368 51.15 +5.9 AlaPw pf Q ALPpQ 1.25 5.0 ... 26.24 22.60 16 25.07 +5.6 sAnthem ANTM 3.00 1.0 21 305.99 215.52 1400 303.55 +15.6 BHPBil plc BBL 4.40e ...... 47.92 38.04 1340 45.07 +7.6 AlamoGp ALG .48f .6 23 119.16 72.50 20 86.65 +12.1 Anthem un ANTX 2.63 4.6 ... 59.10 52.92 56.86 BJsWhole n BJ ...... 32.92 19.31 986 26.85 +21.2 AlamosGld AGI .02 .5 ... 6.13 2.90 962 4.44 +23.3 Anworth ANH .56e 12.4 12 5.23 3.98 319 4.51 +11.6 BK Tech n BKTI ...... AlaskaAir ALK 1.40f 2.2 8 74.83 57.28 968 64.74 +6.4 Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.10 2 25.69 +1.5 BP MidPt n BPMP ...... 22.98 14.26 309 16.67 +7.3 AlbnyIn AIN .72f 1.0 27 82.20 57.95 46 70.33 +12.7 Anwrth pfB ANHpB 1.56 6.4 ... 27.26 22.26 24.25 +2.8 BP PLC BP 2.38 5.6 13 47.83 36.15 11116 42.82 +12.9 Albemarle ALB 1.34f 1.6 13 118.83 71.89 1400 81.32 +5.5 Anwrth pfC ANHpC 1.91 7.7 ... 25.59 23.50 6 24.72 +3.0 BP Pru BPT 5.06e 21.2 4 37.23 17.00 153 23.82 +10.1 Alcoa Cp AA ...... 11 62.35 25.01 2750 29.07 +9.4 sAon plc AON 1.60 .9 55 168.50 134.79 1115 168.75 +16.1 BRF SA BRFS ...... 10.65 4.65 8535 6.99 +23.1 AlexB Inc ALEX .28 1.2 25 25.43 17.58 228 23.67 +28.8 Apache APA 1.00 3.0 21 50.03 24.56 3887 32.83 +25.1 BRT BRT .80f 6.3 5 14.20 10.20 15 12.79 +11.8 Alexanders ALX 18.00 5.1 ... 401.83 295.75 53 353.80 +16.1 AptInv AIV 1.52 3.1 29 49.92 37.97 1916 49.35 +12.5 BT Grp s BT .99e 6.5 ... 17.73 13.53 551 15.24 +.3 AlexREE ARE 3.88f 3.0 29 132.20 109.04 885 129.75 +12.6 AptInv pfA AIVpA 1.72 6.7 ... 27.75 25.17 39 25.73 +1.3 BWX Tech BWXT .64 1.3 20 72.18 35.91 848 48.40 +26.6 AlxRE pfD AREpD 1.75 4.9 ... 36.87 31.43 3 36.00 +7.3 Aphria n APHA ...... 13.45 3.75 23097 10.71 +88.2 B&W Ent n BW ...... dd 7.66 .33 691 .60 +53.3 AlexcoR g AXU ...... 1.70 .68 418 1.22 +29.8 ApolloCRE ARI 1.84 10.0 12 19.57 16.41 677 18.40 +10.4 BabShDHi BGH 1.84 10.6 ...q 19.95 15.13 90 17.43 +9.3 sAlgonPw n AQN .51 ...... 11.14 9.45 183 11.15 +10.9 ApoCRE pfA ARIpA 2.16 ...... sBadgerMtr s BMI .60 1.1 57 57.12 41.00 182 56.77 +15.4 Alibaba BABA ...... 41 211.70 129.77 12737 171.83 +25.4 ApoCRE pfC ARIpC ...... 25.83 23.85 23 25.33 +3.0 BainCapS n BCSF ...... 20.21 15.14 96 19.73 +17.7 Timmins g TGD/O ...... 1 .48 ApolloGM APO 1.95e 6.4 11 36.49 22.63 939 30.61 +24.7 BakHuGE n BHGE .72 2.9 86 37.76 20.09 6189 25.03 +16.4 Alio Gld rs ALO ...... 3.28 .63 169 .81 -3.9 ApollG pfA APOpA 1.59 6.5 ... 26.00 21.06 23 24.62 +9.4 BallCorp s BLL .40 .8 27 53.13 34.71 3053 53.00 +15.3 AllegCp Y ...... cc 659.88 558.50 57 645.23 +3.5 ApolG pfB APOpB 1.59 6.5 ... 25.55 21.02 29 24.45 +10.2 Ballanty BTN ...... dd 5.67 1.11 3 1.55 +34.8 AllegTch ATI ...... dd 30.18 20.84 773 27.50 +26.3 ApolloI 43 AIY 1.72 6.7 ... 25.70 24.31 5 25.53 +2.8 BanColum CIB 1.27e 2.7 ... 51.38 35.52 279 46.82 +22.9 Allegion ALLE .84 .9 ... 94.30 73.85 681 89.10 +11.8 ApollSrFlt AFT 1.08a 7.4 ...q 18.69 13.92 28 14.59 +1.4 BancCalif BANC .52 3.5 19 21.33 12.22 256 14.78 +11.0 Allergan AGN 2.96f 2.1 21 197.00 125.84 4460 138.01 +3.3 ApolloTact AIF 1.20a 8.3 ...q 15.96 12.95 93 14.40 +4.6 BcCalif pfE BANCpE ...... 26.71 23.77 288 25.03 +1.7 Allergn pfA AGNpA 55.00 10.1 ... 627.31 541.23 543.50 AppHReit n APLE 1.20 7.4 25 19.28 13.81 963 16.21 +13.7 BcCal pfD BANCpD 1.84 7.2 ... 26.76 24.21 4 25.70 +2.4 Allete ALE 2.35f 3.1 23 82.82 66.64 143 76.14 -.1 ApldIndlT AIT 1.24f 2.1 16 82.35 50.56 186 57.98 +7.5 BcBilVArg BBVA .27e 4.5 ... 9.08 4.99 2009 6.00 +13.4 AlliCAMun AKP .70 5.1 ...q 14.11 12.49 8 13.86 +1.3 Aptargrp ATR 1.36 1.3 30 112.31 79.97 288 101.07 +7.4 BcoBrades s BBDO .02r .2 ... 11.33 5.49 4 11.15 +28.5 AlliData ADS 2.28 1.3 11 250.93 142.58 335 181.51 +20.9 Aptiv APTV .22 .3 15 103.23 58.80 1816 78.66 +27.8 BcoBrad s BBD .06a .5 ... 12.56 6.50 11696 12.40 +25.4 AlliBNtlMu AFB .75 5.9 ...q 12.86 11.78 31 12.65 +4.3 AquaAm WTR .88 2.5 26 38.24 32.09 552 35.10 +2.7 BcoLatin BLX 1.54 8.2 10 29.95 15.31 60 18.84 +8.9 AlliBGlbHi AWF .84 7.3 ...q 12.36 10.16 236 11.49 +9.1 Aquantia n AQ ...... 18.49 7.08 210 9.19 +4.8 BcoMacro BMA ...... 7 114.86 32.00 384 59.68 +35.0 AlliNYMun AYN .67 4.7 ...q 14.29 Acquavnt n WAAS ...... 21.62 11.83 33 20.77 +10.0 BcoSantSA SAN .21e 4.5 ... 7.20 4.21 8439 4.71 +5.1 AlliBern AB 2.57e 8.5 14 31.24 23.34 453 30.08 +10.1 Aramark ARMK .44e 1.3 15 45.73 27.37 6181 33.24 +14.7 BcoSBrasil BSBR .29e 2.1 15 13.73 7.20 634 13.56 +21.8 AlliGlCvInc NCV .78 12.2 ...q 7.16 4.75 218 6.40 +23.3 ArborRT ABR 1.08f 9.0 9 12.79 7.89 1050 11.94 +18.6 BcSanChile BSAC .85e 2.6 ... 35.09 28.67 178 32.62 +9.1 AlliGblCv2 NCZ .69 12.4 ...q 6.29 4.20 311 5.57 +23.8 Arbor prA ABRpA 2.06 8.0 ... 26.32 24.00 5 25.75 +2.2 BcoChile s BCH ...... 34.68 27.04 12 32.04 +12.0 AlliNFJDv NFJ 1.20 10.0 ...q 13.36 10.04 164 11.96 +12.0 ArborR pfB ABRpB 1.94 7.6 ... 25.80 23.30 25.52 +.8 BcpSouth BXS .68 2.3 ... 35.45 24.31 342 29.47 +12.7 AlliGlEqCv NIE 1.52 7.3 ...q 23.96 17.14 81 20.76 +12.0 ArborR pfC ABRpC 2.13 8.3 ... 26.55 24.00 6 25.57 -2.2 Bcp NJ BKJ .24b 1.8 17 17.95 12.49 2 13.21 +1.5 Allz24Tgt n CBH ...... 9.47 7.61 41 8.92 +11.8 ArborRT 21 ABRN 1.84 7.3 ... 25.86 25.25 25.26 BancFd pfA BCVpA 1.34 ...... AllnzgDI&Cv ACV 2.00 9.3 ...q 25.31 17.51 49 21.53 +15.6 ArcLogist ARCX 1.76 10.7 23 16.51 BancrftFd BCV 2.40e 11.5 ...q 23.05 17.30 22 20.95 +12.5 AlldCap47 AFC 1.72 6.7 ... 26.31 24.40 12 25.55 +3.2 ArcelorM rs MT .10p ... 6 36.84 19.50 4026 23.63 +14.3 BkofAm BAC .60 2.1 11 33.05 22.66 46612 28.78 +16.8 AllisonTrn ALSN .60 1.2 15 53.76 37.41 903 49.25 +12.2 ArchCoal ARCH 1.60 1.8 6 102.61 75.09 211 88.26 +6.4 BkAML pfJ BMLpJ 1.02 4.9 ... 25.09 18.70 37 20.75 Allstate ALL 1.84 2.1 13 102.73 77.00 2067 88.96 +7.7 ArchDan ADM 1.34 3.2 17 52.06 39.16 10304 41.85 +2.1 BkAm pfE BACpE 1.02 5.7 ... 24.50 18.20 23 21.10 +5.8 Allstat pfA ALLpA 1.41 5.6 ... 25.99 23.53 14 25.09 +4.7 Archrock AROC .53 5.5 14 13.75 7.26 481 9.59 +28.0 BkAm pfI BACpI 1.66 6.6 ... 25.99 25.46 25.29 Allstate 53 ALLpB 1.28 5.1 ... 27.09 23.30 30 24.94 +4.6 Arconic ARNC .24 1.3 ...dd 27.71 15.63 3252 18.81 +11.6 BkAm pfL BACpL 72.50 5.6 ... 1309.03 1187.95 1 1296.46 +3.5 Allstat pfC ALLpC 1.69 6.7 ... 26.16 25.39 25.14 Arconic pf ARNCp 3.75 4.2 ... 90.25 80.51 1 89.00 +1.1 BkAm pfW BACpW 1.66 6.4 ... 26.59 25.07 46 25.89 +1.8 Allstat pfD ALLpD 1.66 6.4 ... 26.80 25.06 11 25.79 +1.9 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfY BACpY 1.63 6.3 ... 26.88 24.88 62 25.76 +1.5 Allstat pfE ALLpE 1.66 6.5 ... 26.79 24.93 50 25.36 +1.0 ArcosDor ARCO ...... 45 10.00 6.05 734 8.58 +8.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfF ALLpF 1.56 6.1 ... 27.59 24.71 27 25.50 +.8 Arcosa n ACA ...... 34.92 22.20 229 29.63 +7.0 BkAm pfA BACpA ...... 26.60 24.81 47 25.83 +3.1 AllyFincl ALLY .60 2.3 5 29.14 20.60 3151 26.63 +17.5 ArcusBio n RCUS ...... 19.67 8.57 36 10.08 -6.4 BkAm pfC BACpC ...... 26.76 25.00 24 26.33 +3.8 AlmadM n AAU ...... 98 .48 120 .72 +6.7 Ardaugh n ARD .56 4.6 ... 20.53 10.09 131 12.19 +10.0 BkAML pfL BMLpL 1.02 5.0 ... 24.98 18.60 60 20.44 -2.3 AlpUSQVal QVAL 1.35e 4.7 ...q 32.62 23.86 2 28.87 +15.3 ArdmoreSh ASC ...... dd 8.75 4.22 168 6.00 +28.5 BkAML pfH BMLpH .77 4.0 ... 22.80 17.96 66 19.30 +3.9 AlpValuIntl IVAL 1.35e 4.8 ... 33.97 24.19 7 28.12 +12.6 AresCmcl ACRE 1.24f 8.6 13 14.77 11.96 139 14.38 +10.3 BkAML pfG BMLpG .77 3.8 ... 22.83 17.86 58 20.00 +8.3 AlpMoIntQ IMOM ...... q 31.85 22.44 3 25.12 +8.3 AresDyCr ARDC 1.40 9.6 ...q 16.73 13.07 109 14.60 +5.8 Bk of But n NTB 1.28 3.7 11 53.63 29.43 174 34.86 +11.2 AlpMoUSQ QMOM ...... 34.35 23.45 2 28.68 +13.7 AresMgmt ARES 1.05e 4.8 17 25.95 18.82 22.12 BkHawaii BOH 2.48 3.1 16 88.92 63.64 238 79.47 +18.0 STOCK GLOSSARY bt cld d g BkMont g BMO 4.00e ... 8 84.36 62.79 355 74.05 +13.3 — - primary exchange listing BATS - issue has been called for redemption by company - new intraday 52-week low - dividends BkNYMel BK 1.12 2.1 13 58.67 43.67 3437 52.62 +11.8 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkNYM pfC BKpC 1.30 5.4 ... 25.72 21.83 32 24.12 +6.1 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkNova g BNS 2.56 ... 8 63.83 48.34 499 56.78 +13.9 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BankUtd BKU .84 2.4 11 44.97 28.05 602 34.59 +15.5 BarHarbr s BHB .80f 3.4 16 30.95 21.25 14 23.73 +5.8 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, Br iPthCrd OIL ...... 79.22 45.28 13 55.38 +16.7 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BarFIEur FEEU ...... q 136.22 111.43 120.10 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BarcFI HY FIGY ...... q 173.41 127.16 159.95 BarcSPVeq VQT ...... q 181.89 152.61 1 159.85 +3.2 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BarSelMLP ATMP 1.17e 5.8 ...q 22.67 16.87 44 20.19 +13.9 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BiP Cmdty DJP ...... q 25.80 20.38 342 22.53 +6.2 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Citi EUR n DEUR ...... 31.07 19.78 1 29.81 +2.5 BarcGsci36 GSP ...... q 18.39 12.73 21 14.41 +11.1 - C - Citi AUD n DAUD ...... 32.00 20.49 27.64 -11.0 BrcEnEu n FLEU ...... 163.43 99.78 119.70 +10.3 CitAUD Dl n UAUD ...... 29.78 17.86 0 19.70 +9.1 BiPSPBWrt BWV ...... q 80.07 74.65 77.50 C&J Eng n CJ ...... 32.08 12.35 296 16.78 +24.3 Citi JPY n DJPY ...... 26.51 18.17 0 23.39 +1.5 BiP GCrb GRN ...... q 18.41 10.10 17.90 CTrkMH23 MLPC .89e 6.4 ...q 15.91 11.76 14.00 +16.2 CitJPY Dl n UJPY ...... 39.22 22.12 24.99 -2.2 BiPGbpUsd GBB ...... q 37.80 34.52 36.14 CtrMillr n MLPE ...... 24.26 18.02 20.72 +12.0 Citi CHF n DCHF ...... 28.19 19.08 25.79 -8.5 BiPEurUsd ERO ...... q 46.90 43.75 45.01 CAE Inc g CAE .29 ... 16 21.70 16.84 158 21.23 +15.7 CitiStratDv DIVC ...... q 36.91 29.83 33.44 +9.2 BiP Lead LD ...... q 60.72 40.22 44.42 +3.0 CAI Intl CAI ...... 5 27.43 19.35 201 24.10 +3.7 Citigp pfN CpN 1.97 7.5 ... 27.59 25.90 110 26.28 -.6 BiP Cocoa NIB ...... q 35.77 22.70 36 25.63 -8.8 CBIZ Inc CBZ ...... 23 24.38 15.55 128 19.98 +1.4 CgpVelLCrd UWT ...... 50.75 7.93 14486 13.63 +53.1 BarcBk prD BCSpD 2.03 7.8 ... 26.90 25.67 25.86 CBL Asc CBL .30m 12.1 ...dd 6.26 1.79 1697 2.48 +29.2 CgpVelICrd DWT ...... 19.46 4.53 7868 9.42 -40.9 BiPOpCur ICI ...... q 37.90 37.01 37.90 CBL pfD CBLpD 1.84 12.8 ... 20.48 10.04 92 14.35 +35.6 Citigroup C 1.80 2.8 10 78.42 48.42 13307 63.81 +22.6 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 CBL pfE CBLpE 1.66 12.8 ... 18.70 9.04 66 12.96 +35.5 Citigrp pfC CpC 1.45 5.8 ... 25.73 24.70 24.92 BiPGems38 JEM 3.18e 10.9 ...q 29.45 28.35 29.20 CBOE Glb CBOE 1.24 1.3 39 124.56 87.87 789 95.10 -2.8 Citigp pfJ CpJ 1.78 6.6 ... 29.06 25.35 82 27.00 +3.1 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE GRE IGR .60 8.4 ...q 7.68 5.97 893 7.16 +16.2 Citigp pfK CpK 1.72 6.5 ... 28.25 25.34 341 26.62 +1.5 BiP JpyUsd JYN ...... q 57.20 50.54 52.02 CBRE Grp CBRE .20 .4 18 50.43 37.45 1525 46.57 +16.3 Citigrp pfP CpP 2.03 7.9 ... 25.68 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 40.98 42.16 CBS A CBS/A .72f 1.4 14 59.76 41.48 1 49.70 +13.3 Citigrp pfS CpS 1.58 6.1 ... 26.66 25.08 70 25.74 +.9 B iPInvVIX XXV ...... q 45.60 36.44 37.00 CBS B CBS .72 1.4 11 59.59 41.38 2308 49.81 +13.9 Citigrp pfL CpL 1.72 6.9 ... 26.60 25.15 24.95 -1.8 BarcCAPE CAPE ...... q 162.38 106.27 5 124.71 +10.9 CCA Inds CAW ...... dd 3.25 1.93 1 2.39 +8.6 CitizFincl CFG 1.28f 3.7 9 46.96 27.62 3171 34.38 +15.6 BiPSPMLP IMLP 1.22e 7.2 ...q 19.71 14.17 0 16.95 +14.9 CF Inds s CF 1.20 2.8 ...dd 56.51 35.70 1956 42.95 -1.3 sCitizF pfD CFGpD ...... 25.52 25.40 209 25.64 +.6 Barclay BCS .15e 1.8 ... 12.55 7.07 1930 8.34 +10.6 CGI g GIB ...... 66.53 53.76 66.01 +7.9 CitizInc CIA ...... cc 8.80 6.67 43 7.15 -4.9 iPthNtGs GAZ ...... 67.17 36.95 0 38.39 -17.0 CIT Grp CIT 1.00 2.1 19 56.14 35.50 680 47.55 +24.2 CityOffce g CIO .94 ... 9 13.20 9.73 145 11.77 +14.8 BiP SPVix XVZ ...... q 23.30 17.32 18.51 -12.9 CKE Inc CK ...... CityOff pfA CIOpA 1.66 7.6 ... 25.87 20.76 16 21.96 -2.6 Bar ef VXA ...... CKX Lands CKX .12m 1.2 43 11.42 9.70 0 10.33 +.2 Civeo CVEO ...... dd 4.64 1.12 483 2.60 +81.8 BrVxMdT rs VXZ ...... q 23.35 16.86 20.29 -8.6 CMS Eng CMS 1.54f 3.0 32 53.82 40.48 2082 52.05 +4.8 CivitasSolu CIVI ...... 19 17.77 11.15 524 17.68 +1.0 B iPVxST rs VXX ...... q 56.50 25.85 38.69 -17.5 CNA Fn CNA 1.40f 3.0 13 54.70 41.49 180 46.25 +4.8 ClaudeR g CGR ...... 18 BarcWomLd WIL ...... q 69.59 59.06 0 65.30 +10.3 CNH Indl CNHI .14e 1.4 ...cc 14.84 8.41 963 9.98 +8.4 ClayGSCn GCE 1.43e 10.4 ...q 16.58 12.42 13.80 +6.1 Barings BBDC 1.20 12.2 ... 10.79 8.51 237 9.83 +9.1 CNO Fincl CNO .40 2.2 12 23.84 13.64 694 17.95 +20.6 CleanHarb CLH ...... cc 72.50 44.75 295 59.53 +20.6 Triangle 22 TCCA 1.59 6.4 ... 25.39 24.86 24.98 CNOOC CEO 4.92e 2.9 ... 202.38 135.86 46 168.66 +10.6 ClearChan CCO ...... dd 6.38 4.23 49 5.41 +4.2 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.96 24.99 CNX Midst CNXM 1.44e 9.1 9 21.00 15.25 303 15.82 -2.8 ClrBrEnTR CTR 1.35e 13.8 ...q 12.80 7.16 85 9.75 +25.0 BaringsCp s MCI 1.20 7.8 ...q 15.65 14.70 43 15.33 +4.3 CNX Resc CNX .04 .4 ...dd 18.37 10.55 7014 10.70 -6.3 ClrLgCap n LRGE ...... 34.24 27.06 27 31.97 +11.6 BaringsPt MPV 1.08 7.1 ...q 16.45 13.99 19 15.20 +1.0 ConslCoal n CCR 2.05f 10.8 ... 21.13 13.40 68 19.01 +15.8 ClearEnFd CEM 1.76f 14.3 ...q 16.74 9.60 286 12.32 +18.3 BarcDisab RODI ...... q 70.00 CONSOL n CEIX ...... 9 48.12 26.62 117 35.32 +11.4 ClrbEOpFd EMO 1.47e 15.2 ...q 12.62 7.33 306 9.68 +23.9 B&N Ed n BNED .60 10.5 6 8.32 3.58 191 5.70 +42.1 CPFL Eng CPL .12e .7 ... 18.17 10.36 25 16.71 +12.9 ClearwPpr CLW ...... 18 45.38 21.55 143 32.97 +35.3 BarnesNob BKS .60 10.1 ...dd 7.81 4.10 1097 5.93 -16.4 CPI Aero CVU ...... 11 11.75 5.83 3 7.05 +10.7 ClearwEn A CWEN/A 1.32f 9.4 29 20.68 13.29 524 13.98 -17.4 Barnes B .64 1.1 46 72.70 49.06 101 59.94 +11.8 CRH Med CRHM ...... cc 4.50 2.40 39 3.30 +8.2 ClearwEn C CWEN 1.32f 9.3 20 20.75 13.44 1884 14.24 -17.4 Barnwell BRN ...... dd 2.95 1.22 6 1.47 +10.5 CRH CRH .72e 2.4 ... 38.46 24.62 793 29.87 +13.4 ClevCliffs CLF .20 1.9 4 13.10 6.30 7810 10.47 +36.2 BarrickGld GOLD ...... 13.40 11.52 8721 13.36 +12.7 CsopChiA50 AFTY 1.17e 7.8 ...q 20.24 12.97 0 14.98 +14.2 ClipRlty n CLPR .38 ...... dd 14.38 7.62 18 12.88 -1.5 BasicEn n BAS ...... 20.42 3.63 213 5.32 +38.5 Csop ChInt CNHX ...... q 30.88 23.00 24.08 Clorox CLX 3.84 2.5 25 167.70 113.57 2659 152.76 -.9 BauschHl BHC ...... 7 28.45 14.44 4631 25.74 +39.4 CSS Inds CSS .80 8.7 ...dd 25.82 8.40 32 9.17 +2.2 CloudPeak CLD ...... dd 4.61 .26 2355 .41 +11.2 Baxter s BAX .76 1.1 34 78.38 61.05 2677 72.05 +9.5 CTS CTS .16 .5 24 39.20 24.07 261 29.37 +13.4 Cloudera n CLDR ...... dd 22.43 10.07 3272 14.00 +26.6 BaytexE g BTE ...... dd 4.85 1.38 1916 1.63 -7.4 CURO Gp n CURO ...... dd 32.20 8.74 258 11.80 +24.3 CloughGA GLV 1.44 13.0 ...q 13.75 9.41 20 11.11 +11.0 BeazerHm BZH ...... 14 18.94 8.16 952 12.55 +32.4 CVR Engy CVI 3.00f 7.4 ...cc 47.67 28.14 559 40.49 +17.4 CloughGEq GLQ 1.38 11.0 ...q 15.84 9.81 35 12.53 +15.6 BectDck BDX 3.08 1.3 98 265.87 208.62 2037 242.41 +7.6 CVR Ptrs UAN .71e 19.9 ...dd 4.35 2.71 284 3.56 +4.7 ClghGlbOp GLO 1.20 12.7 ...q 11.53 7.63 161 9.43 +14.6 BectDk pfA BDXA ...... 67.71 54.67 436 60.53 +5.0 CVS Health CVS 2.00 3.0 12 82.15 60.14 6693 65.67 +.2 CCFemsa KOF 1.75e 2.8 ... 78.09 54.53 81 63.20 +3.9 Belden BDC .20 .4 10 78.81 37.79 430 55.29 +32.4 CWA Inco n CWAI ...... 25.84 23.92 24.82 +2.6 CocaCola KO 1.56 3.2 93 50.84 41.45 12358 49.26 +4.0 Belden pfB BDCpB ...... 104.89 55.06 13 75.33 +29.1 CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 CocaCEur n CCEP 1.12f 2.3 ... 49.43 36.17 1644 48.21 +5.1 Belltrx g rs BXE ...... 1 1.69 .35 40 .53 +13.9 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.40 24.70 Coeur CDE ...... 47 8.89 3.80 2517 5.16 +15.4 Belmond BEL ...... cc 25.38 10.30 747 24.89 -.6 CabGS flt34 GYB .83 4.0 ... 23.07 19.13 12 20.63 +4.2 Cohen n COHN .80 10.0 ...dd 12.00 7.40 1 8.00 -5.1 Bemis BMS 1.24 2.5 20 53.00 40.86 715 49.83 +8.6 CabcoJCP97 PFH 1.91 23.1 ... 15.72 6.59 9 8.28 +16.5 CohSClosed FOF 1.04 8.5 ...q 13.40 10.09 252 12.19 +9.9 BenchElec BHE .60 2.3 56 32.53 20.01 292 26.24 +23.9 CabAT&T34 GYC .83 4.0 ... 25.05 19.22 1 20.90 +5.2 CohStGlbI INB 1.12 13.6 ...q 9.76 7.16 30 8.26 +10.9 Berkley WRB 1.52e 1.9 15 80.68 67.12 330 79.64 +7.8 CableOne n CABO 8.00f .9 39 924.31 597.40 23 901.58 +9.9 Cohen&Str CNS 1.32 3.5 17 44.41 32.95 95 37.65 +9.7 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 111 25.42 +12.2 Cabot CBT 1.32 3.0 11 67.91 39.57 1739 43.39 +1.0 CohStInfra UTF 1.60 6.9 ...q 23.75 18.63 373 23.29 +17.9 Berkly pfC WRBpC ...... 26.35 21.56 14 25.78 +13.8 CabotO&G COG .28f 1.1 33 27.40 20.95 4015 24.76 +10.8 C&SLtDP&I LDP 1.87 8.0 ...q 25.99 19.29 70 23.37 +7.2 Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 33 25.31 +12.9 CACI CACI ...... 17 200.85 138.39 320 175.32 +21.7 C&SIncEgy MIE 1.32 14.3 ...q 11.24 6.90 137 9.20 +22.7 BerkHa A BRK/A ...... 25 335900.00 279410.03 0 310700.00 +1.5 Cactus n WHD ...... 40.97 19.18 245 33.32 +21.6 CohStQIR RQI .96 7.9 ...q 12.64 9.84 566 12.08 +16.6 BerkH B BRK/B ...... 28 224.07 184.75 4160 207.82 +1.8 CadencB n CADE .70f 3.6 12 31.44 16.13 1319 19.23 +14.6 CohStRE RNP 1.48 7.6 ...q 20.26 16.42 114 19.58 +10.0 BerkHBcp BHLB .92f 3.3 13 44.25 25.77 139 28.19 +4.5 CaledoMn n CMCL .28 4.7 ... 9.94 5.01 14 5.90 +12.3 CohStSelPf PSF 2.06 7.6 ...q 28.62 21.74 15 26.96 +13.4 BerryPlas BERY .12p ... 9 58.79 40.50 2000 49.90 +5.0 Caleres CAL .28 1.0 14 41.09 26.63 192 29.46 +5.9 CohenStTR RFI .96 7.5 ...q 13.10 10.45 62 12.80 +19.1 BestBuy BBY 1.80 3.0 18 84.37 47.72 1500 59.52 +12.4 CalifRes rs CRC ...... dd 50.34 13.26 969 20.75 +21.8 Colfax CFX ...... 18 39.20 18.95 1376 25.12 +20.2 Best Inc n BSTI ...... 13.54 3.77 1300 5.09 +23.8 CalifWtr CWT .79f 1.6 35 49.75 35.25 154 49.47 +3.8 ColgPalm CL 1.68 2.6 27 72.98 57.41 4255 64.74 +8.8 BigLots BIG 1.20 3.7 9 59.11 26.21 906 32.01 +10.7 Calix CALX ...... dd 11.30 6.00 349 10.88 +11.6 CollierC un CCH/U ...... Biglari B BH ...... 3 269.58 111.00 5 129.99 +14.4 CallGolf ELY .04 .2 35 24.67 13.96 512 16.24 +6.1 ColonCap CLNY ...... 8.86 4.55 2298 5.96 +27.4 Biglari A BH/A ...... 1036.79 571.46 0 673.95 +14.7 CallonPet CPE ...... 17 14.65 5.57 4374 8.32 +28.2 ColCap pfB CLNYpB 2.06 8.1 ... 25.95 20.61 12 25.38 +9.7 BioAmber BIOA ...... dd .41 .16 .16 Callon pfA CPEpA 5.00 9.7 ... 53.15 45.43 1 51.74 +2.7 ColCap pfE CLNSpE 2.19 8.6 ... 26.44 22.06 19 25.58 +10.5 BioRadA BIO ...... 20 345.15 220.05 169 250.15 +7.7 Calpine CPN ...... dd 15.25 15.03 15.25 ColCap pfG CLNYpG 1.88 8.4 ... 24.93 17.95 1 22.39 +11.9 BioRadB BIO/B ...... 65 324.25 220.93 248.91 +8.2 CambrE rs CEI ...... 3.45 1.88 2.45 ColCap pfJ CLNYpJ ...... 24.00 16.75 15 21.20 +14.9 BiohvnPh n BHVN ...... 44.28 16.50 421 42.69 +15.4 Cambrex CBM ...... 16 69.43 35.98 312 41.70 +10.4 ColCap pfI CLNYpI 1.79 8.4 ... 24.08 16.96 10 21.20 +14.9 BioPhrmX BPMX ...... dd .38 .05 3847 .11 -1.9 CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 10 36.02 +10.9 ColCap pfH CLNYpH 1.78 8.5 ... 23.95 16.86 33 21.06 +14.1 BioTime BTX ...... 2 2.95 .66 744 1.23 +34.7 CambFgnY FYLD .75e 3.2 ...q 27.45 20.78 2 23.47 +9.1 ColNthSC n CLNC ...... 38 21.20 18.16 18.72 -.8 BirksGrp BGI ...... 2.77 .76 1 .93 -2.1 CambGblV GVAL .54e 2.3 ...q 27.40 20.53 28 23.13 +10.1 Col BdSt n GMTB ...... BitautoH BITA ...... 10 32.59 15.61 956 19.57 -21.0 CamGblMo GMOM .56e 2.3 ...q 28.49 23.90 7 24.75 +1.8 Col Sust n ESGW ...... 30.76 22.66 1 25.80 +10.5 BlkHillsCp BKH 2.02 3.0 20 68.23 50.49 400 67.14 +6.9 CambGlAss GAA .55e 2.1 ... 27.85 24.32 4 26.29 +6.0 Col SusInt n ESGN ...... 30.65 22.70 0 25.71 +9.9 BlkHCp un BKHU ...... 69.35 56.40 63.72 CambrEmS EYLD ...... 37.65 27.24 1 30.51 +9.6 Col SusUS n ESGS ...... 31.05 22.85 0 26.79 +10.9 BlKnight n BKI ...... 28 56.45 42.30 472 50.60 +12.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColumTr ef n DIAL ...... 19.80 BlkStMin n BSM 1.48f 8.4 29 19.29 15.23 101 17.52 +13.2 CambEq n CCOR ...... 27.24 24.00 10 26.17 -1.6 sCol MuniI n MUST ...... 20.65 19.68 0 20.64 +1.0 BlackBerry BB ...... dd 13.38 6.57 1934 8.34 +17.3 CambTail n TAIL ...... 26.61 19.70 7 20.53 -10.2 Col Bey BBRC .50e 2.9 ...q 20.12 15.35 3 17.10 +8.8 BlackRock BLK 13.20f 3.2 15 578.80 360.79 472 417.56 +6.3 CamValMom VAMO ...... q 28.07 21.27 3 21.90 ColEmxChi XCEM ...... q 29.23 23.08 1 26.10 +9.8 Blrk22Gl n BGIO ...... 9.89 7.66 63 8.83 +6.1 CamdenPT CPT 3.20f 3.3 26 98.93 78.19 470 97.99 +11.3 ColQualDv HILO .32e 2.3 ...q 17.10 13.00 13.99 +5.4 BlkBldAm BBN 1.58 7.2 ...q 22.76 19.59 133 21.88 +4.1 sCameco g CCJ .32 ...... 12.78 8.34 3274 12.94 +14.0 Col EMCns ECON .10e .4 ...q 28.38 19.61 81 22.86 +12.2 BlkCAIT BFZ .87 7.0 ...q 13.33 11.83 187 12.44 +3.9 CampSp CPB 1.40 4.0 13 48.10 32.04 2508 34.96 +6.0 Col IndiaC INCO .03e .1 ...q 49.47 37.00 6 41.24 -6.7 BlkCorBd BHK .78 6.0 ...q 13.44 12.08 100 12.98 +6.4 CampWrl n CWH .54 3.8 ... 44.25 11.01 580 14.11 +23.0 Col IndiaInf INXX .10e .9 ...q 15.35 10.56 5 10.70 -10.2 BlkCpHiY HYT .84 8.4 ...q 10.81 8.95 723 10.05 +8.3 Can-Fite CANF ...... 2.32 1.00 125 1.20 -4.8 Col IndSC SCIN .17e 1.3 ...q 23.09 13.00 1 13.14 -12.0 BlkCrdAllo BTZ .97 8.1 ...q 12.85 11.06 515 11.95 +6.9 CdaGoose n GOOS ...... 72.27 28.41 2063 54.40 +24.4 ColumbPT CXP .80 3.6 13 25.07 18.08 463 22.30 +15.2 BlkDbtStr rs DSU .82 7.8 ...q 11.72 9.48 223 10.50 +7.5 CIBC g CM 4.49e ... 7 96.98 72.96 258 85.41 +14.6 ColSelTec STK .92a 4.7 ...q 24.17 15.20 39 19.68 +17.1 BlkEngyRs BGR 1.32 11.0 ...q 15.77 9.87 160 11.99 +14.7 CdnNR gs CNI 1.58e ...... 91.90 70.36 976 83.68 +12.9 Comcst29 CCZ 1.58e 3.1 ... 61.00 47.50 0 50.58 -1.4 BlkEnhC&I CII 1.20 7.7 ...q 17.36 13.13 87 15.55 +10.4 CdnNRs gs CNQ 1.34 ...... 38.20 21.85 3598 27.21 +12.8 Comerica CMA 2.40f 3.0 11 102.66 63.69 1703 79.58 +15.9 BlkEEqDv BDJ .56 6.5 ...q 9.58 7.23 486 8.58 +10.4 CP Rwy g CP 2.60 ...... 224.19 166.36 480 204.14 +14.9 ComfrtS FIX .36f .7 30 59.83 39.40 136 48.59 +11.2 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 18 13.05 +.5 CannaeHl n CNNE ...... dd 21.90 15.87 596 20.51 +19.8 ComndSec MOC ...... dd 3.55 1.20 1 2.80 -.4 BlkFltRtInc FRA .81 6.4 ...q 14.63 11.63 74 12.61 +6.0 Canon CAJ ...... 38.61 26.37 379 29.10 +5.4 CmclMtls CMC .48 2.8 50 26.72 15.23 1399 17.39 +8.6 BlkFloatR BGT .70 5.8 ...q 14.13 11.26 46 12.17 +5.4 CanopyGr n CGC ...... 59.25 25.26 10666 48.64 +81.0 CmtyBkSy CBU 1.52 2.5 16 67.07 50.72 218 61.39 +5.3 BlkFL2020 BFO .37 2.6 ...q 14.54 13.46 9 14.19 +1.1 CantelMed CMD .20e .2 39 130.92 69.36 206 82.65 +11.0 CmtyHlt CYH ...... dd 6.36 2.48 1096 3.85 +36.5 BlkGlbOp BOE 1.16 11.3 ...q 12.42 9.09 185 10.29 +9.8 CapOne COF 1.60 2.0 11 102.07 69.90 2306 80.86 +7.0 sCmtyHcT n CHCT 1.62f 4.9 85 33.22 22.41 73 33.32 +15.6 BlkHlthSci BME 2.40 6.0 ...q 44.00 32.00 35 40.23 +10.4 CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 21 25.61 +2.2 CBD-Pao CBD .08e .3 ... 26.81 17.91 456 26.35 +26.9 BlkIT BKT .37 6.3 ...q 5.95 5.55 119 5.87 +4.1 CapOne pfD COFpD 1.68 6.4 ... 26.98 24.97 27 26.02 +2.6 CompDivHd CODI 1.44 9.4 ...dd 18.35 11.60 82 15.29 +22.8 BlkIntlG&I BGY .59 10.8 ...q 6.49 4.78 221 5.44 +9.2 CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 20 26.11 +3.3 ComDivH pf CODIpA 1.81 8.2 ... 24.21 15.41 36 21.99 +23.3 BlkIQM BKN .74a 5.3 ...q 14.45 12.72 22 13.86 +4.9 CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 41 25.49 +3.7 CompssMn CMP 2.88 5.5 18 71.25 38.19 451 52.29 +25.4 BlkLtdD BLW .95 6.6 ...q 15.65 13.00 75 14.50 +8.5 CpOne pf H COFpH ...... 26.55 23.68 18 25.79 +3.5 Compx CIX .20 1.4 14 16.50 11.95 2 14.75 +8.4 BlkLTMu BTA .65a 5.6 ...q 11.81 10.50 40 11.56 +8.3 CapOne pfG COFpG ...... 25.12 20.41 55 24.14 +11.7 ComstkM rs LODE ...... 41 .12 2649 .16 +22.6 BlkMDMB BZM .65 4.3 ...q 13.60 13.02 12.76 -.4 CapSenL CSU ...... dd 13.41 6.23 158 7.05 +3.7 ComstkRs rs CRK ...... dd 12.32 4.21 193 6.36 +40.4 BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.62 -.3 CapInv n CIC ...... 10.12 9.65 12 10.12 +1.2 ConAgra CAG .85 3.8 12 39.43 20.22 10578 22.09 +3.4 BlkMultSec BIT 1.40a 8.5 ...q 17.75 14.79 109 16.53 +7.6 CapInv wt CIC/WS ...... 1.10 ConchoRes CXO ...... 18 163.11 93.31 1744 118.03 +14.8 BlkMuIntD MUI .59a 4.5 ...q 13.53 12.30 322 13.04 +3.1 CapsteadM CMO .49 6.2 12 9.37 6.58 1722 7.89 +18.3 ConcdMed CCM ...... dd 4.20 2.46 3.09 -13.3 BlkMuNYInt MNE .69 5.2 ...q 13.29 12.01 5 13.27 +6.8 Capstd pfE CMOpE 1.88 7.6 ... 25.72 22.72 13 24.88 +3.9 CondHos rs CDOR .78e 9.1 11 11.32 6.10 22 8.60 +24.8 BlkMunihCA MUC .64 5.0 ...q 13.55 12.09 131 12.79 +3.7 CarboCer CRR ...... dd 11.86 2.84 468 4.10 +17.8 Conduent n CNDT ...... 23.39 9.68 1180 13.24 +24.6 BlkMunHIQ MFL .86 6.7 ...q 13.98 11.78 64 12.90 +1.3 CardnlHlth CAH 1.90 3.8 ...dd 73.23 42.17 2442 50.20 +12.6 ConocoPhil COP 1.22 1.8 55 80.24 50.18 4482 69.26 +11.1 BlMunhNYQ MHN .61a 4.9 ...q 13.10 11.62 76 12.39 +3.4 Care.com CRCM ...... cc 24.35 15.14 210 23.68 +22.6 ConEd ED 2.96f 3.8 16 84.32 71.12 1751 77.59 +1.5 BlMunhNJQ MUJ .71a 5.4 ...q 13.69 12.25 33 13.03 +3.6 Carlisle CSL 1.60f 1.4 18 129.47 92.16 598 110.79 +10.2 CnsTom CTO .40f .7 7 67.97 49.23 7 61.25 +16.7 BlkMunihQ MUS .81 6.8 ...q 12.78 11.09 38 11.96 +5.7 CarMax KMX ...... 14 81.67 55.24 2423 61.94 -1.3 ConstellA STZ 2.96f 1.7 11 236.62 150.37 2603 174.72 +8.6 BlkMunHQ2 MUE .82 6.8 ...q 12.97 11.28 107 12.07 +5.2 Carnival CCL 2.00 3.4 13 70.56 45.64 2984 58.56 +18.8 ConstellB STZ/B 2.68f 1.5 14 234.00 151.40 0 173.66 +5.5 BlMunyCAQ MCA .88 6.7 ...q 13.97 12.33 99 13.03 +3.1 CarnUK CUK 1.80f 3.1 ... 70.28 45.17 211 57.74 +18.5 Constellm CSTM ...... 13.75 6.26 798 8.97 +28.3 BlkMunyInv MYF .97 7.1 ...q 14.84 12.59 30 13.67 +8.1 CarpTech CRS .80 1.8 35 61.49 32.77 277 45.46 +27.7 CnE pfB CMSpB 4.50 4.4 ... 104.86 96.93 0 101.55 BlkMunyIQ MFT .85 6.5 ...q 13.64 11.83 24 13.02 +6.3 CarrSrv CSV .30 1.5 14 28.96 14.50 56 19.75 +27.4 ContainStr TCS ...... 16 12.42 3.57 631 7.78 +63.1 BlkMYMIQ MIY .83 6.5 ...q 13.58 12.15 65 12.86 +3.5 Cars.cm CARS ...... 32.94 20.14 2479 26.82 +24.7 Contango MCF ...... dd 7.32 2.72 40 3.71 +14.2 BlMunyNYQ MYN .57a 4.8 ...q 12.49 11.09 78 11.99 +4.1 Carters CRI 1.80 2.1 13 124.08 75.66 596 84.80 +3.9 ContlBldg CBPX ...... 13 39.60 24.11 267 27.27 +7.2 BlkMunyPaQ MPA .86 6.5 ...q 14.10 12.30 9 13.20 +5.2 Carvana A n CVNA ...... 72.59 16.02 3992 34.37 +5.1 ContMatls CUO ...... dd 24.92 10.08 6 20.45 +89.2 BlMunyQlty MQY .96 7.0 ...q 14.42 12.70 99 13.71 +5.6 CastleBr ROX ...... dd 1.42 .74 214 .83 -2.5 ContlRescs CLR ...... 19 71.95 35.54 2143 46.86 +16.6 BlkMuniyQ3 MYI .70 5.6 ...q 12.88 11.54 125 12.43 +3.2 CastlightH CSLT ...... dd 5.95 1.86 298 3.10 +42.9 ConturaE n CTRA ...... 56 76.50 60.76 52 63.97 -2.7 BlkMuniast MUA .65a 4.6 ...q 14.28 12.50 59 14.03 +9.0 Catalent CTLT ...... 89 46.60 29.23 1961 39.23 +25.8 CooTek n CTK ...... 13.30 5.40 92 11.36 +36.5 BlkMu2020 BKK .47a 3.1 ...q 15.40 14.68 110 14.97 +1.4 CatchMTim CTT .54 5.8 ...dd 13.73 6.71 235 9.33 +31.4 CooperCo COO .06 ... 87 288.51 216.47 219 277.85 +9.2 BlkMuBdT BBK .76a 5.4 ...q 14.58 13.06 38 14.11 +5.5 Caterpillar CAT 3.44 2.6 12 164.60 112.06 3578 132.00 +3.9 CooperTire CTB .42 1.2 48 39.10 22.58 225 34.11 +5.5 BlkMuIIQ BAF .82 6.3 ...q 14.24 12.44 33 13.15 +.4 CatoCp CATO 1.32 8.7 14 26.88 10.76 188 15.13 +6.0 CooperStd CPS ...... 8 146.78 56.68 73 75.95 +22.3 BlkMunIIT BBF .87 6.7 ...q 14.17 11.80 15 12.86 +7.0 CedarF FUN 3.70f 6.7 15 70.82 45.73 49 55.30 +16.9 CopaHold CPA 3.48 3.5 11 141.00 67.38 359 98.69 +25.4 BlkMuIQT BYM .86 6.6 ...q 13.57 12.16 75 13.09 +4.9 CedarRlty CDR .20 5.7 9 5.34 2.73 611 3.50 +11.5 Copel ELP .26e 2.7 ... 9.93 4.70 255 9.59 +22.5 BlkMuIT BFK .78 6.2 ...q 13.50 11.95 230 12.67 +3.9 CedarR pfB CDRpB 1.81 7.7 ... 25.30 21.68 112 23.54 +2.1 CoreLabs CLB 2.20 3.2 38 130.34 56.72 543 68.24 +14.4 BlkMuIT2 BLE .95a 7.0 ...q 14.39 13.31 13.69 -.4 CedrRT pfC CDRpC 1.63 8.0 ... 23.70 16.67 9 20.40 +7.5 CoreMold CMT .05 ...... 20.78 6.37 6 8.78 +23.5 sBlkMuTTT BTT .86a 3.9 ...q 21.83 19.91 78 21.84 +6.5 Cel-Sci rs CVM ...... 4.44 .82 332 2.87 CorePtLd n CPLG ...... dd 28.30 11.43 304 12.50 +2.0 BlkMunienh MEN .73a 7.0 ...q 10.88 9.63 77 10.43 +5.4 Celanese CE 2.16 2.2 10 119.29 82.91 923 98.72 +9.7 Corecivic CXW 1.72 8.6 12 26.09 17.16 688 20.06 +12.5 BlkMunihld MHD .89a 5.8 ...q 16.21 13.89 18 15.28 +3.7 Celestic g CLS ...... 6 12.59 7.53 864 8.04 -8.3 CoreLogic CLGX ...... 20 55.79 31.87 581 38.23 +14.4 BlkMunihd2 MUH .81a 5.9 ...q 14.49 12.52 37 13.72 +5.9 Cellcom CEL ...... 6 8.72 4.90 3 5.55 -5.6 CorEn pfA CORRpA 1.84 7.3 ... 25.57 22.56 19 25.08 +6.7 BlkMunvst MVF .64a 7.6 ...q 9.47 8.58 8.50 -.5 Cementos CPAC .50e 5.1 ... 14.11 8.96 3 9.90 +4.2 CorEnInf rs CORR 3.00 8.0 16q 39.46 32.52 69 37.27 +12.7 BlkMuniv2 MVT .88a 5.9 ...q 15.50 12.75 34 14.83 +13.6 Cemex CX .29t ...... 8.20 4.47 4342 5.50 +14.1 CoreSite COR 4.40f 4.4 37 117.82 82.64 232 99.02 +13.5 BlkMunyAZ MZA .83 5.6 ...q 16.50 14.66 14.83 -.3 Cemig pf CIG .08e 2.2 ... 3.90 1.56 1900 3.67 +3.1 Corindus n CVRS ...... dd 1.65 .70 380 1.23 +46.4 BlMunyldCA MYC .74a 5.9 ...q 14.16 12.20 55 13.24 +2.6 Cemig CIG/C .08e 1.9 ... 4.99 1.55 4.29 +9.1 CorMedix CRMD ...... dd 2.40 .17 1961 1.99 +54.3 BlkMuniyld MYD .80a 5.9 ...q 14.20 12.29 65 13.53 +8.1 CenovusE CVE .20 ... 6 11.47 6.15 3344 7.78 +10.7 CrnstTotR CRF 3.35 27.6 ...q 15.97 9.11 189 12.12 +9.1 BlkMunyNJ MYJ .90 6.6 ...q 14.93 12.54 76 13.67 +5.6 Centene s CNC ...... 18 148.98 97.61 3040 127.47 +10.6 CrnrstnStr CLM 3.40 27.4 ...q 16.01 9.31 408 12.40 +10.9 BlMunQlt2 MQT .80 6.7 ...q 12.36 11.13 13 12.00 +5.0 CC MLPInf CEN 1.25 15.0 ...q 10.82 6.22 158 8.36 +22.0 Corning GLW .72 2.1 ...dd 36.56 26.11 4191 33.55 +11.1 BlkNJMB BLJ .83a 6.1 ...q 14.72 13.37 13.61 CenterPnt CNP 1.11 3.6 22 30.99 24.81 6157 30.83 +9.2 CpBT JCP JBN 1.75 24.2 ... 14.28 6.00 2 7.24 +15.6 BlkNJIT BNJ .76 5.5 ...q 14.49 13.68 13.76 CentrPt pfB CNPpB ...... CorpOffP OFC 1.10 4.4 13 31.01 20.04 614 25.16 +19.6 BlkNYMB BQH .74 5.5 ...q 13.84 12.31 4 13.36 +4.5 CentElBr B EBR/B ...... 11.33 3.43 4 10.70 +49.0 Cort1Aon27 KTN 2.05 6.8 ... 32.55 28.10 10 29.98 +3.6 BlkNYIQT BSE .69 5.5 ...q 13.39 11.84 3 12.53 +3.7 CentElecBr EBR ...... 10.46 3.14 482 10.02 +57.8 CortsJCP97 KTP 1.91 23.0 ... 16.26 6.60 5 8.29 +19.3 BlkNYIT BNY .83 6.5 ...q 13.63 11.70 12 12.69 +3.7 CnEurRusT CEE .56e 2.2 ...q 27.62 21.46 8 24.96 +13.6 CortsJCP JBR 1.75 23.8 ... 14.60 5.61 3 7.37 +13.4 BlkNYMu2 BFY .84 6.7 ...q 14.21 12.73 12.58 -.4 CFCda g CEF .01 .1 ...q 13.50 CortsPE KTH 2.00 6.6 ... 35.00 29.12 0 30.20 +1.2 BlkRsCmdy BCX .79 9.8 ...q 9.95 6.65 245 8.03 +13.7 CenPacFn CPF .84 2.9 17 31.61 23.23 187 28.53 +17.2 Cosan Ltd CZZ .26e 2.3 ... 11.89 6.21 994 11.08 +25.9 BlkSciTch BST 1.20 3.8 ...q 36.20 23.92 128 31.71 +15.4 CentSecur CET 1.78e .8 ...q 30.12 23.54 25 26.60 +7.1 Costamre CMRE .40 8.1 ... 8.39 4.20 196 4.91 +11.8 BlkStMT BSD .78a 6.1 ...q 13.34 11.58 10 12.73 +6.9 CentrusEn LEU ...... dd 4.24 1.35 32 2.81 +66.3 Costam pfB CMREpB 1.91 8.8 ... 25.02 18.23 2 21.63 +6.9 BlkU&Inf BUI 1.45 7.1 ...q 21.25 17.40 45 20.56 +4.0 CentCmtys CCS ...... 9 35.50 16.35 574 23.90 +38.5 Costmr pfC CMREpC 2.13 9.9 ... 26.05 18.21 4 21.50 +1.5 BlkVAMB BHV .83 5.4 ...q 16.92 15.53 15.48 -.3 CntryLink CTL 2.16 14.8 6 24.20 13.97 28675 14.58 -3.8 Costam pfD CMREpD 2.19 10.2 ... 26.79 18.32 16 21.57 +2.7 BlkstFltRt BSL 1.08 6.6 ...q 18.51 15.10 74 16.46 +7.4 CerdHCM n CDAY ...... dd 44.98 29.68 782 43.55 +26.3 Cott Cp COT .24 1.5 ...cc 17.06 13.34 1050 15.56 +11.6 BlkstGSOSt BGB 1.26 8.8 ...q 16.21 13.03 205 14.30 +6.2 Cervecer CCU .35e 1.2 ... 29.86 24.30 113 28.80 +14.6 Coty COTY .50 6.4 ... 21.68 5.91 10331 7.81 +19.1 Blackstone BX 2.19e 6.3 13 40.60 26.88 2854 34.62 +16.1 ChannAdv ECOM ...... dd 15.63 8.45 49 10.83 -4.6 Cntwd pfB CFCpB 1.75 6.8 ... 26.23 25.50 25.72 BlkstnMtg BXMT 2.48 7.2 13 35.70 29.51 524 34.60 +8.6 ChaparrE n CHAP ...... dd 19.35 4.48 72 7.84 +59.3 CousPrp CUZ .26 2.9 14 9.88 7.53 2229 8.99 +13.8 BlkLSCrInc BGX 1.18 7.9 ...q 17.05 13.40 38 14.92 +8.6 CharahSol n CHRA ...... dd 12.00 5.27 10 7.57 -9.3 CovantaH CVA 1.00 5.8 ...dd 18.05 12.92 1585 17.14 +27.7 BlockHR HRB 1.00 4.2 9 29.81 22.45 5168 23.93 -5.7 ChRvLab CRL ...... 25 139.72 96.70 360 126.40 +11.7 CovrAll n COVR ...... BlonderT BDR ...... dd 2.20 .50 5 1.06 -4.1 ChaseCorp CCF .80f .8 29 131.70 90.00 6 100.45 +.4 Crane CR 1.56f 1.9 23 100.14 67.18 426 83.08 +15.1 BlueAprn n APRN ...... dd 4.20 .65 1898 1.40 +37.3 ChathLTr CLDT 1.32 6.3 31 22.18 17.29 229 20.86 +18.0 sCrwfdA CRD/A .28 2.8 72 10.11 7.47 19 10.10 +13.5 BlueCapRe BCRH 1.20 17.5 ...dd 12.60 5.30 8 6.87 +24.9 CheetahM CMCM ...... 15.65 5.37 173 6.83 +11.8 sCrwfdB CRD/B .20 2.0 73 10.24 7.54 12 10.20 +13.3 BluegVac n BXG .60 4.4 ... 26.22 10.68 42 13.56 +4.9 sChegg CHGG ...... dd 36.01 15.47 1105 35.84 +26.1 sCredicp BAP 8.57e 3.4 ... 246.54 207.03 185 248.49 +12.1 BlueLinx rs BXC ...... 9 46.42 14.13 113 29.99 +21.4 Chemed CHE 1.12 .4 25 335.99 243.95 103 307.23 +8.5 CS FILgCG FLGE ...... q 302.18 166.60 3 232.86 +23.0 BluerkRsd BRG 1.16 11.3 ...dd 10.74 7.02 121 10.25 +13.6 Chemours n CC 1.00 2.7 10 53.25 25.17 1190 37.58 +33.2 CS LgSh n CSLS ...... 27.99 BluerkRs pf BRGpA 2.06 8.0 ... 26.25 24.53 16 25.64 +1.3 CheniereEn LNG .56p ...... dd 71.03 50.08 1468 67.31 +13.7 CrSuisInco CIK .26 8.7 ...q 3.31 2.66 110 3.02 +9.0 BluerkR pfD BRGpD 1.78 7.6 ... 24.85 19.52 2 23.32 +13.8 ChenEnLP CQP 2.36f 5.6 ...dd 42.50 27.79 381 42.38 +17.4 CS InvBr n DBRT ...... 59.36 23.07 26.36 BluerkR pfC BRGpC 1.91 7.6 ... 26.02 22.48 0 25.00 +4.1 CherHMtg CHMI 1.96 10.4 4 19.35 16.01 255 18.80 +7.2 CS LgBrnt n UBRT ...... 316.38 144.81 246.59 sBoeing BA 8.22f 2.0 38 397.07 292.47 7213 410.18 +27.2 ChrHMt pfA CHMIpA 2.05 8.3 ... 26.03 23.51 84 24.79 +.5 CS MthlMtg REML ...... 28.99 20.07 23 25.18 +11.8 BoiseCasc BCC .28 1.0 10 49.30 22.00 180 27.50 +15.3 ChesEng CHK ...... 4 5.60 1.71 59668 2.70 +28.6 CS MthlyP AMJL .99e ...... BonanzaCE BCEI ...... 9 40.38 18.41 241 23.96 +15.9 ChesEn pfD CHKpD 4.50 8.7 ... 58.43 40.79 5 52.00 +23.3 CSVLgNG rs UGAZ ...... q 62.90 BootBarn BOOT ...... 11 31.62 15.01 1119 23.47 +37.8 ChesGranW CHKR .86e 57.1 1 1.90 1.00 95 1.50 +35.1 CS MAsHi MLTI 1.30e ...... 28.35 24.86 0 27.28 +7.7 BoozAllnH BAH .92f 1.7 22 53.00 35.21 1054 52.91 +17.4 ChespkLdg CHSP 1.60 5.6 20 33.81 23.68 178 28.71 +17.9 CS SP mlp MLPO 1.12e 8.6 ... 15.52 11.80 13.10 +7.9 BorgWarn BWA .68 1.7 12 55.78 32.46 842 40.94 +17.8 ChespkUtil CPK 1.48 1.7 25 93.40 66.35 40 88.61 +9.0 CredSuiss CS 1.22e 10.0 ... 19.10 10.23 2615 12.14 +11.8 BostBeer SAM ...... 31 329.95 160.40 142 254.67 +5.7 Chevron CVX 4.76f 4.0 25 131.08 100.22 5915 119.48 +9.8 CrSuiHiY DHY .29 12.3 ...q 2.79 1.98 355 2.34 +7.8 BostProp BXP 3.80 2.9 39 132.82 107.84 1198 132.05 +17.3 ChiRivet CVR .84 2.9 ... 34.90 26.80 1 28.53 -9.4 CrescPtE g CPG .12 4.3 15 9.20 2.70 3309 2.78 -7.9 BosProp pfB BXPpB 1.31 5.3 ... 25.77 21.82 5 24.70 +8.1 Chicos CHS .34 5.7 9 10.90 4.42 1167 5.97 +6.2 CrestEq rs CEQP 2.40 7.3 ...dd 40.55 25.10 113 32.73 +17.3 BostonSci BSX ...... 29 39.44 25.04 10451 37.75 +6.8 Chimera rs CIM 2.00 10.4 8 19.32 15.77 992 19.17 +7.6 InergyM wi NRGM/WI ...... 22.72 BldrG&IFd BIF .11a 1.0 ...q 11.40 9.45 130 10.81 +3.6 Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 11 25.54 +2.4 CrossAmer CAPL 2.10 11.8 38 24.50 13.00 95 17.75 +25.4 BowlA BWL/A .68 4.4 43 16.95 13.61 0 15.50 -4.3 Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 15 25.40 -.6 CrosTim CRT 1.29e 10.8 12 15.97 10.60 20 11.99 +9.8 Box Inc n BOX ...... dd 29.79 15.64 8375 23.45 +38.9 Chimer pfD CIMpD 2.00 8.0 ... 25.46 24.78 68 25.07 +.6 sCrwnCstle CCI 4.50f 3.8 ...cc 117.64 98.85 2353 119.22 +9.7 BoydGm BYD .24 ... 18 39.35 18.98 969 27.71 +33.3 ChiCBlood CO ...... 38 11.95 9.93 11.79 CrwnCst pfA CCIpA 1.72 .2 ... 1153.66 1007.84 5 1111.39 +5.6 BradyCp BRC .85 1.9 25 47.35 35.00 473 45.61 +4.9 ChinaDEd DL .45e ... 8 10.71 6.34 9 7.24 +8.1 CrownHold CCK ...... 21 56.92 39.05 3150 51.44 +23.7 BraemHot BHR .64 5.6 9 12.10 8.32 195 11.47 +28.4 ChinaEAir CEA ...... 45.33 25.68 11 31.47 +14.9 Cryolife CRY .12 .4 92 36.05 16.80 95 28.60 +.8 BraeHtR pf BHRpD ...... 24.43 18.43 7 24.10 +10.6 ChinaFd CHN .55e 2.8 ...q 23.52 16.45 182 19.65 +16.3 CrystalRk CRVP ...... dd 1.05 .75 .97 AshHPr pfB AHPpB ...... 19.72 18.20 19.28 ChinaGreen CGA .10e 16.4 1 1.55 .45 37 .61 +22.2 CubeSmart CUBE 1.28f 4.2 28 33.18 25.22 1014 30.75 +7.2 Brandyw BDN .72 4.6 19 17.58 12.32 2193 15.55 +20.8 ChinaLife s LFC .14e 1.1 ... 16.79 9.85 303 12.45 +18.7 Cubic CUB .27 .4 ...cc 77.35 50.61 219 65.25 +21.4 BrasilAgro LND ...... 4.52 3.30 1 4.36 +8.5 sChinaMble CHL 3.50e 6.6 ... 53.04 43.25 608 53.36 +11.2 CullenFr CFR 2.68 2.7 18 121.66 81.87 306 99.80 +13.5 Braskem BAK .78e 2.7 ... 30.90 21.32 426 29.09 +18.9 ChiNBorun BORN ...... 2 1.48 .63 4 .85 +33.9 sCullnF pfA CFRpA 1.34 5.2 ... 25.50 22.40 9 25.55 +9.3 BridgptEd BPI ...... 13 13.63 5.31 151 8.50 +21.3 ChOnlEd n COE ...... 12.44 5.01 4 7.28 +.8 Culp Inc CULP .40f 2.0 13 32.05 17.99 26 20.32 +7.5 BrigStrat BGG .56 4.3 8 23.10 11.34 330 12.94 -1.1 ChinaPet SNP 3.73e 4.4 ... 105.61 69.02 119 84.61 +19.8 Cummins CMI 4.56f 3.0 42 187.36 124.40 1674 149.82 +12.1 BrightHrz BFAM ...... 52 123.93 91.29 158 116.98 +5.0 ChinaPhH CPHI ...... dd .84 .19 125 .30 +16.7 CurEuro FXE ...... q 120.38 110.63 111.89 BrghtSch n BEDU ...... 36 20.95 8.83 182 11.38 +23.6 ChinRap n XRF ...... dd 5.70 .00 24 1.20 +17.6 CurAstla FXA .62 .8 ...q 79.43 74.35 75.68 BrghtSph BSIG ...... 23 16.31 10.04 678 12.40 +16.1 ChinaSoAir ZNH .64e 1.8 ... 70.52 25.45 18 35.78 +17.9 CurBrit FXB ...... q 139.24 128.50 129.54 Brinker EAT 1.52 3.5 14 54.14 32.03 1404 43.68 -.7 ChinaTel CHA 1.21e 2.3 ... 55.77 41.28 34 53.54 +5.5 CurrCda FXC .03e ...... q 79.15 75.31 76.11 Brinks BCO .60 .8 ...dd 85.00 59.08 446 74.42 +15.1 ChinaUni CHU ...... 15.19 10.33 340 11.67 +9.5 CurrChina FXCH ...... 78.37 76.42 76.42 BrMySq BMY 1.64f 3.3 50 70.05 44.30 15006 50.15 -3.5 ChiXFsh rs XNY ...... dd 6.55 CurJpn FXY ...... q 91.62 86.09 87.37 BristowGp BRS .28 8.8 ...dd 18.91 1.94 580 3.18 +30.9 ChinaYuch CYD .73e 4.4 5 25.67 12.00 25 16.44 +32.2 CurSwed FXS ...... q 120.01 105.69 106.93 BritATob s BTI 2.24e 6.2 ... 65.60 30.67 2156 35.98 +12.9 ChinZenix ZX ...... dd 1.66 .86 1.38 CurSwiss FXF ...... q 102.27 93.42 95.00 BrixmorP BRX 1.12f 6.3 15 18.71 13.74 58450 17.72 +20.6 Chipotle CMG ...... cc 543.90 247.52 387 526.65 +22.0 CurShSinga FXSG ...... q 75.14 73.33 73.59 BroadrdgF BR 1.94f 1.9 30 138.24 87.51 966 104.35 +8.4 ChoiceHtls CHH .86 1.1 39 85.35 66.71 426 79.99 +11.7 CurtisWrt CW .60 .5 24 143.38 95.23 332 116.17 +13.8 Brookdale BKD ...... dd 10.39 6.08 1253 8.15 +21.6 ChrisBnk CBK ...... dd 1.23 .31 69 .57 +23.4 Cush Jn37 n PPLN ...... 20.52 13.19 4 17.21 +15.1 BrkfdAs g s BAM .60 1.4 15 45.04 36.58 919 44.07 +14.9 ChubbLtd CB 2.90e 2.2 17 153.66 119.54 1903 134.51 +4.1 CushTRet rs SRV 1.08 10.7 ...q 12.65 7.90 32 10.14 +19.2 BrookBus n BBU .25 .8 13 46.55 29.82 9 32.83 +8.0 ChungTel CHT 1.29e 3.7 ... 39.33 34.02 36 35.25 -1.5 CushngRen SZC 1.64 9.6 ...q 19.95 12.61 35 17.10 +27.3 BrkfDtla pf DTLAp 1.91 8.9 ... 27.37 19.04 17 21.50 +4.0 ChurchDwt s CHD .91f 1.5 ... 69.49 44.87 7545 60.46 -8.1 CushRoy rs SRF .48 6.3 ...q 9.94 5.91 3 7.60 +17.8 BrkGblInf INF 1.40 11.8 ...q 13.00 9.48 78 11.83 +16.8 sChrchCap n CCC ...... 10.95 9.50 4266 11.05 +15.7 CustomBcp CUBI ...... 7 32.34 16.72 88 20.26 +11.3 BrkfInfra s BIP 1.88 4.9 29 42.31 32.26 342 38.36 +11.1 ChrchC wt CCC/WS ...... CustBcp 18 CUBS 1.59 6.3 ... 25.68 25.08 25.18 BrkRlAs n RA .20p ...... 23.55 17.95 354 20.98 +10.0 sChrchC un CCC/U ...... 11.90 9.98 158 12.00 +18.7 CustBc p C CUBIpC .57p ...... 26.90 23.48 1 25.62 +3.1 BrkfReEn BEP 1.96 6.8 ... 33.15 24.51 158 28.85 +11.4 CienaCorp CIEN ...... dd 40.16 20.71 1567 37.91 +11.8 CustBc pfD CUBIpD ...... 27.40 21.85 0 25.70 +7.8 HeliosTR rt HTRr ...... 64 Cigna CI .04 ... 18 226.61 163.02 3694 186.45 +3.7 CustBc pfE CUBIpE ...... 26.71 22.62 0 25.75 +6.9 BrwnBrn s BRO .32 1.1 25 31.55 24.34 1325 28.05 +1.8 Cimarex XEC .72 1.0 11 111.89 55.62 615 75.64 +22.7 CustoBc pf F CUBIpF ...... 26.74 22.08 5 25.05 +6.1 BrownFA s BF/A .66f 1.4 31 57.70 44.42 8 47.66 +.5 CincB pfB CBBpB 3.38 9.2 ... 50.90 24.63 5 36.85 +30.1 CynergT n CTEK ...... 5.43 3.23 4 4.67 -1.5 BrownFB s BF/B .66f 1.4 30 59.58 44.57 667 47.63 +.1 CinciBell rs CBB ...... 36 17.60 6.60 283 8.32 +6.9 CypressEn CELP .84 10.9 11 8.50 5.36 28 7.69 +36.8 Brunswick BC .84 1.7 14 69.82 41.92 1391 49.82 +7.3 Cinemark CNK 1.28 3.2 16 44.00 33.36 911 39.80 +11.2 Buckeye BPL 5.05 16.5 ...dd 53.69 25.71 469 30.57 +5.5 CinerRes CINR 2.27 9.0 11 29.36 19.66 32 25.10 +17.0 Buckle BKE 1.00a 5.6 9 29.65 17.03 389 17.83 -7.8 Circor CIR .15 .5 18 52.55 19.73 125 29.73 +39.6 - D - Buenavent BVN ...... dd 16.83 11.67 1027 15.91 -1.9 Cision CISN ...... 39 18.28 10.86 299 12.85 +9.8 DCP Mid DCP 3.12 9.4 74 46.67 24.18 271 33.15 +25.1 BldBear BBW ...... 16 10.45 3.75 55 5.12 +29.6 CapAcIII wt CISNW ...... 1.88 DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 15 24.36 +12.4 BungeLt BG 2.00 3.7 24 83.20 51.13 952 53.99 +1.0 CitGBP Dl n UGBP ...... 31.19 16.36 4 19.88 +5.5 BurlStrs BURL ...... 37 180.27 109.62 601 175.28 +7.8 tCitCHF Dl n UCHF ...... 31.39 20.73 0 20.57 -8.1 BylineBc n BY ...... 24.80 15.39 54 18.83 +13.0 Citi GBP n DGBP ...... 32.02 18.65 1 27.82 -8.9 Continued on next page CitEUR Dl n UEUR ...... 30.79 18.64 0 19.22 -2.9 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Disney DIS 1.76f 1.6 15 120.20 97.68 13191 112.66 +2.7 ElPasoEl EE 1.44 2.8 22 64.35 47.99 101 52.13 +4.0 DCP pfC DCPpC 1.99 8.1 ... 25.02 20.39 113 24.57 +12.3 Div&Inco DNI 1.63 14.7 ...q 13.66 8.93 40 11.09 +16.4 ElPasE pf EPpC 2.38 5.0 ... 49.34 39.76 4 47.43 +13.6 DGSE DGSE ...... dd 1.27 .37 40 .40 -13.0 sDrReddy RDY .29e .7 ... 40.01 28.13 266 39.85 +5.7 tElancoAn n ELAN ...... cc 37.61 28.85 2184 30.22 -4.2 DHI Grp DHX ...... 5 3.25 1.25 78 1.92 +26.3 DocuSec rs DSS ...... dd 1.95 .62 50 1.15 +56.9 EldrGld g rs EGO ...... 8 6.40 2.52 2619 4.17 +43.8 DHT Hldgs DHT .08e 2.0 ...dd 5.60 3.27 764 4.05 +3.3 DolbyLab DLB .76 1.2 68 72.05 58.17 495 65.66 +6.2 Electrmed ELMD ...... 22 7.33 4.60 1 5.83 +14.5 DNP Selct DNP .78 7.0 ...q 11.22 9.71 260 11.15 +7.2 DollarGen DG 1.16 1.0 17 118.45 85.54 1555 116.04 +7.4 ElementSol ESI ...... 15 13.54 9.09 11.24 +8.8 DR Horton DHI .50 1.3 14 47.43 32.39 4130 38.35 +10.6 DomEngy D 3.67f 5.1 15 77.19 61.53 3861 71.93 +.7 ElevCr n ELVT ...... 11.27 3.71 83 4.44 -.9 Drdgold DRD .03e 1.3 ... 3.15 1.76 28 2.27 +9.1 DomRes un DCUD ...... 50.55 42.50 12 48.37 +1.0 EliLilly LLY 2.58f 2.1 ...dd 121.84 73.69 7746 120.43 +4.1 DSW Inc DSW 1.00 3.8 18 34.63 18.01 1006 26.37 +6.8 DomRs76 rs DRUA ...... 251.44 23.86 51 24.58 Elk HiQPfd EPRF ...... 24.10 22.14 23.04 DTE DTE 3.78f 3.2 21 121.00 94.25 923 117.30 +6.3 Dominos DPZ 2.20 .8 45 305.34 198.51 497 289.29 +16.7 Elkh LoVl n LVHB ...... 34.00 29.71 31.33 sDTEEn 62 DTQ 1.31 5.2 ... 25.40 21.72 21 25.25 +11.7 Domtar g UFS 1.74 3.5 18 54.50 33.81 1752 50.09 +42.6 ElkFdCm ef RCOM ...... 29.90 27.21 28.34 DTE En76 n DTJ 1.34 5.3 ... 25.61 21.90 18 25.40 +11.6 Donaldson DCI .76 1.6 23 59.43 40.27 448 48.60 +12.0 EllieMae ELLI ...... 58 116.90 58.49 767 82.44 +31.2 DTE En27 n DTW 1.31 5.3 ... 25.00 21.25 40 24.88 +11.8 DonlleyRR rs RRD .12 2.2 6 9.56 3.49 727 5.40 +36.4 EllingtnF EFC 1.76 10.5 10 16.84 14.12 67 16.71 +9.0 DTE F76 n DTY 1.50 5.7 ... 27.65 24.62 42 26.37 +2.3 DonnlyFn n DFIN ...... 21.44 13.15 106 15.62 +11.3 EllingtRM EARN 1.36m 11.5 91 12.09 10.14 68 11.79 +15.2 DTE En un DTV ...... 56.50 49.49 5 53.83 +4.2 DorianLPG LPG ...... dd 8.80 5.38 102 5.69 -2.4 Ellomay ELLO ...... 9.70 7.40 3 8.95 +14.5 DTF TxF DTF .84 6.5 ...q 13.55 12.25 3 13.02 +5.2 DoubIncSol DSL 1.80a 9.1 ...q 20.63 16.11 616 19.74 +13.9 EllswthFd ECF .80e 8.6 ...q 10.58 7.59 16 9.34 +8.8 DXC Tch n DXC .76 1.2 72 96.75 49.19 1312 64.71 +21.7 DblLOppCr DBL 2.00a 10.2 ...q 22.37 18.05 38 19.66 +3.7 Ellswt pfA ECFpA 1.31 5.4 ... 24.95 21.44 1 24.19 +5.5 DanaInc DAN .24 1.3 12 31.60 12.65 878 17.83 +30.8 DougDyn PLOW 1.06 2.9 20 49.50 33.54 137 35.99 +.3 teMagin EMAN ...... dd 2.05 .81 104 .80 -22.3 Danaher DHR .64 .6 28 111.10 91.84 2570 109.51 +6.2 DEmmett DEI 1.04f 2.7 25 40.86 32.32 874 38.49 +12.8 EAndinA AKO/A .68e 3.2 ... 27.80 17.17 3 21.00 +10.9 Danaos DAC ...... 1 2.50 .56 45 .94 +25.3 Dover DOV 1.92f 2.2 18 104.74 65.83 1308 88.19 +24.3 EAndinB AKO/B .74e 3.2 ... 31.80 19.63 1 23.41 +2.6 DaqoNEn DQ ...... 4 71.50 20.35 222 33.66 +43.8 DoverDG DDE ...... dd 3.49 1.16 126 2.63 -5.1 Embraer ERJ .13e .6 ... 28.55 17.99 331 21.38 -3.4 Darden DRI 3.00 2.8 20 124.00 82.38 2029 108.09 +8.2 DoverMot DVD .08f 4.1 9 2.30 1.80 14 1.97 +4.8 EmerExp n EEX .29 2.0 ... 22.97 10.76 102 14.24 +15.4 DarlingIng DAR ...... 39 22.38 16.36 989 21.26 +10.5 DowDuPnt DWDP 1.52 2.8 17 74.12 48.89 13858 54.26 +1.5 EmergeES EMES 2.68m ...... dd 9.30 1.38 215 2.97 +92.9 DaVita Inc DVA ...... 14 79.11 48.25 1594 56.85 +10.5 Dry Gl24 n DCF .22f 2.5 ... 9.85 7.30 30 8.58 +11.7 EmergBio EBS ...... 36 73.89 42.67 254 63.65 +7.4 Daxor DXR .15 1.0 ... 21.66 3.40 194 15.59 +90.1 DryHYSt DHF .35 11.5 ...q 3.28 2.55 139 3.03 +11.8 EmrgBio wi EBS.WI ...... DeanFoods DF .12m 2.7 32 11.14 3.61 676 4.46 +17.1 DrMuBdInf DMB .75 6.0 ...q 12.84 11.70 32 12.53 +5.6 EmersonEl EMR 1.96f 2.9 22 79.70 55.39 6857 66.90 +12.0 DeckrsOut DECK ...... 23 146.90 85.81 571 139.35 +8.9 DryfMu DMF .54 6.7 ...q 8.35 7.47 29 8.01 +5.1 EmerR hs MSN ...... dd 1.54 1.31 28 1.36 -5.6 Deere DE 3.04f 1.9 25 175.26 128.32 1575 164.21 +10.1 DryStrt LEO .52 6.7 ...q 7.98 7.01 60 7.65 +6.5 EmpOPES ESBA .34 2.2 ... 18.89 11.99 9 15.63 +10.4 DE EnhGlb DEX .90 9.4 ...q 12.42 8.08 102 9.57 +10.0 DrySM DSM .50 6.7 ...q 7.82 6.79 99 7.44 +6.6 EmpOP60 OGCP .34 2.2 ... 18.53 13.75 0 15.21 +3.3 DelaCO VCF .72 5.2 ...q 15.00 12.58 2 13.83 +8.4 Dril-Quip DRQ ...... dd 58.95 26.62 368 37.19 +23.8 EmpOP250 FISK .34 2.3 ... 18.44 13.68 15.09 +8.2 DelaDvInc DDF .62 4.8 ...q 14.39 9.63 14 13.04 +15.3 DriveShack DS .48 10.9 12 8.06 3.55 314 4.40 +12.2 EmpStRTr ESRT .34 2.2 30 19.04 13.66 849 15.65 +10.0 DelaNatl VFL .72 5.9 ...q 12.92 11.65 44 12.21 +2.5 DriveS pfB DSpB 2.44 9.7 ... 26.10 23.81 0 25.25 +2.6 EmployH EIG .80 1.9 15 47.97 38.35 103 43.03 +2.5 DelaMN2 VMM .63 5.2 ...q 13.32 11.56 27 12.16 +2.5 DriveS pfC DSpC 2.01 8.1 ... 26.18 23.01 0 24.72 +3.1 EnableMid ENBL 1.27 8.3 16 19.27 12.31 536 15.36 +13.5 DelekLogis DKL 3.24f 11.0 13 35.50 26.50 37 29.35 +.3 DriveS pfD DSpD 2.09 8.4 ... 25.60 23.15 0 24.98 +1.6 EnbrdgEPt EEP 1.40 13.4 12 14.24 8.89 10.43 Delek DK 1.04f 3.2 14 61.57 29.51 1013 32.98 +1.4 DuPnt pfA DDpA 3.50 4.3 ... 91.50 73.47 1 80.52 +5.6 sEnbridge ENB 2.28 ... 26 37.45 28.82 3424 37.63 +21.1 Dell C n DELL ...... 51.81 42.02 2755 51.07 +4.5 DuPnt pfB DDpB 4.50 4.4 ... 106.60 95.57 1 102.85 +5.6 EnCana g ECA .06 .9 12 14.28 5.00 23000 6.80 +17.6 DelphiTc n DLPH .68 3.6 6 54.90 13.18 970 18.82 +31.4 Ducomun DCO ...... 26 45.62 25.52 20 40.11 +10.4 EncompHlth EHC 1.08 1.6 20 82.46 49.20 396 67.80 +9.9 DeltaAir DAL 1.40f 2.8 9 61.32 45.08 8726 50.54 +1.3 Df&PGblUt DPG 1.40 9.9 ...q 15.74 11.33 82 14.19 +19.7 HlthSth wt HLS/WS ...... 57 sDeltaAprl DLA ...... cc 24.11 16.11 50 24.10 +39.9 DufPUC DUC .60 7.2 ...q 8.77 8.08 7 8.38 +1.9 EndvSilv g EXK ...... 38 3.35 1.76 663 2.27 +5.6 Dltsh SPX n DMRL ...... 58.64 49.62 9 53.72 +5.1 DukeEngy DUK 3.71 4.2 22 91.35 71.96 3285 88.50 +2.5 EnerCre wt ENCR/WS ...... Dlt SP400 n DMRM ...... 57.13 47.15 0 50.82 +5.3 DukeEn 73 DUKH 1.28 5.2 ... 26.31 22.10 36 24.75 +9.0 EnerCore n ENCR ...... Dlt SP600 n DMRS ...... 62.05 49.08 52.28 +3.7 DukeRlty DRE .86 2.9 24 30.05 24.30 1924 29.91 +15.5 Energizer n ENR 1.20f 2.5 31 65.57 42.74 1833 47.14 +4.4 DltshInt n DMRI ...... 56.04 44.32 47.58 +4.8 DunBrad DNB 2.09 1.4 21 145.00 105.42 827 144.95 +1.5 sEnergiz pfA ENRpA 1.88 1.8 ... 103.88 98.72 70 102.45 Deluxe DLX 1.20 2.5 9 76.95 36.70 350 48.72 +26.7 Dycom DY ...... 17 121.34 47.77 483 60.91 +12.7 Engy&Exp ENXP ...... DenburyR DNR ...... dd 6.75 1.39 5626 2.02 +18.1 Dynagas DLNG 1.00 37.3 ... 11.40 2.60 269 2.68 -20.5 EnFuel grs UUUU ...... 4.09 1.49 1528 3.36 +17.9 DenisnM g DNN ...... 69 .43 1038 .55 +18.1 Dynags pfA DLNGpA 2.25 10.9 ... 26.78 17.06 14 20.70 +.5 EgyTrnsfr ET 1.22 8.1 18 19.19 11.68 11327 15.10 +14.3 Despg.cm n DESP ...... 36.56 11.11 444 16.42 +32.3 DeutGlHI n LBF ...... 8.82 Dynags pfB DLNGpB ...... 24.72 16.00 8 21.25 +18.1 EnerJexR ENRJ ...... dd .50 .11 .21 Dynegy 7 DYNC 1.75 2.4 ... 73.63 Enerpls g ERF .12e 1.4 11 13.87 6.84 359 8.50 +9.5 DeutschBk DB .83e ...... 17.14 7.62 3871 8.90 +9.2 DynexCap DX .72 11.6 14 6.82 5.57 643 6.21 +8.6 EnersisAm ENIA .21e 2.0 ... 12.03 6.96 763 10.38 +16.4 DBDogs22 DOD ...... 26.99 20.20 13 24.56 +8.0 Dynex pfA DXpA 2.13 8.3 ... 25.99 25.00 1 25.53 +1.9 EnersAm wi ENIA/WI ...... 8.16 DBWMTR WMW ...... 34.67 28.08 2 33.47 +12.1 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 8.1 ... 24.88 21.98 16 23.72 +2.9 EnerChile ENIC .22e 4.1 1 6.57 4.18 99 5.39 +8.9 EnerSys ENS .70 .8 32 89.72 62.85 274 88.61 +14.2 DeutBCT2 pf DXB 1.64 6.6 ... 25.99 22.55 65 24.94 +3.3 EnLinkLLC ENLC 1.10f 9.9 10 18.40 8.90 1657 11.15 +17.5 DeutBCT5 pf DKT 2.01 7.9 ... 26.30 24.32 60 25.35 +1.3 - E - Ennis Inc EBF .90 4.5 14 22.98 17.36 91 20.11 +4.5 DBCmdyS DDP ...... q 61.00 37.66 46.01 +.2 EnovaIntl ENVA ...... 14 39.00 17.85 207 24.24 +24.6 DBCmdDL DYY ...... q 3.52 1.72 5 2.12 +5.4 ETracBDC BDCS 1.84e 9.4 ...q 21.03 16.83 42 19.58 +10.7 DBCmdDS DEE ...... q 55.00 55.00 55.00 ETrMLPSht MLPS ...... q 14.00 11.80 12.22 EnPro NPO .96 1.4 37 86.79 55.48 47 66.31 +10.3 ENSCO ESV .04 .9 ...dd 9.51 3.19 9200 4.66 +30.9 DB AgriLg AGF ...... q 13.50 7.20 8.76 -9.5 ETrAlerNG MLPG 1.86e 8.1 ...q 26.11 16.50 22.85 +15.3 DB AgriSh ADZ ...... q 39.50 21.13 37.00 E-TrAlerInf MLPI 1.88e 8.5 ...q 25.84 18.73 567 22.21 +12.3 Enservco ENSV ...... 1.50 .33 35 .52 +40.5 EnSync ESNC ...... 46 .17 23 .19 +5.0 DB AgriDL DAG ...... q 3.16 2.07 0 2.25 +4.2 ETBbgCmd DJCI ...... q 17.00 13.42 2 14.96 +5.8 DB AgDS AGA ...... q 32.50 24.46 24.46 ETrAlerian AMU 1.45e 9.1 ...q 18.79 13.27 87 16.01 +14.4 Entercom ETM .36 5.0 9 10.95 5.27 924 7.25 +27.0 EntArk66 n EAI 1.22 5.0 ... 24.98 21.32 242 24.61 +8.4 DBGoldSh DGZ ...... q 15.62 13.10 14.02 -1.8 E-TrFood FUD ...... q 18.92 15.89 16.90 +2.0 EntArk 63 EAE 1.19 5.0 ... 24.55 21.06 7 23.92 +7.3 DBGoldDL DGP ...... q 28.95 19.71 11 25.30 +9.4 E-TrcEngy UBN ...... q 10.00 7.84 8.96 EntArk 52 EAB 1.23 4.9 ... 25.03 21.61 6 24.86 +8.2 DBGoldDS DZZ ...... q 6.76 4.93 7 5.54 -4.5 E-TrcIMet UBM ...... q 18.98 16.88 17.54 Entergy ETR 3.64 4.1 39 90.79 71.95 1206 89.19 +3.6 DBGlbHY23 FIEG ...... q 247.63 106.78 165.05 +6.1 E-TracAg UAG ...... q 18.86 15.84 16.57 +2.5 Deut HiOp DHG .72 4.8 ...q 15.03 14.82 14.97 ETr2xBDC BDCL 3.52e 25.4 ...q 16.50 10.57 75 13.87 +20.1 EntLA 66 ELC 1.22 4.9 ... 24.86 21.29 11 24.77 +7.4 EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 13 25.72 +7.3 Deut Muni KTF .84 7.9 ...q 11.65 10.93 10.64 -.5 E-TrcCmci UCI ...... q 16.37 13.23 6 14.64 +8.4 EntLA 63 ELU 1.18 5.0 ... 24.46 20.32 4 23.37 +9.0 Deut StMu KSM .84 8.0 ...q 11.18 10.67 10.55 -.5 E-TrcSilv USV ...... q 22.17 17.25 20.17 +9.0 EntMS FtM EMP ...... 24.98 21.15 143 24.67 +11.1 DBXEmMkt DBEM .36e 1.6 ...q 25.31 20.35 18 22.69 +8.6 E-TrcGld UBG ...... q 35.00 29.72 33.21 +3.0 EntgyNO n ENO ...... 28.45 24.00 11 26.56 +6.2 DBXEafeEq DBEF .95e 3.1 ...q 32.96 27.07 3393 30.17 +8.1 E-TrLvstk UBC ...... q 20.10 17.09 18.15 DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.89 12.06 ECA MTrI ECT .26e 14.4 5 2.25 1.42 24 1.83 +23.6 EntgyNO 52 ENJ 1.25 5.1 ... 24.95 20.60 3 24.30 +2.7 EntgyTx64 EZT 1.41 5.4 ... 26.65 24.28 2 26.19 +5.3 DBXGerEq DBGR .35e 1.4 ...q 29.08 22.59 1 25.11 +7.8 EG Comp AGEM ...... q 22.55 EntProdPt EPD 1.74f 6.1 21 30.05 23.10 6601 28.58 +16.2 Deu HYBd n HYLB ...... 50.08 45.91 529 48.99 +4.7 EGBasMat LGEM ...... q 10.05 Dbx Tr etf DESC ...... 35.01 EG CnsGds GGEM ...... q 23.42 Entravisn EVC .20 5.2 38 7.10 2.56 295 3.84 +32.0 EntrResc EGI ...... 49 .34 53 .45 +11.8 DeutBarI n IFIX ...... 50.16 49.43 49.81 +.7 EG CnsSvc VGEM ...... q 22.28 Envestnet ENV ...... 67 64.80 46.57 209 55.10 +12.0 DeuBrcIn n IGVT ...... 49.70 48.32 49.36 +.7 EG Fincl FGEM ...... q 20.32 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 DbXR1KECo DEUS ...... q 34.16 27.09 6 31.53 +10.0 EG HltCre HGEM ...... q 23.77 Enviva n EVA 2.52f 8.3 ...cc 33.20 25.01 26 30.25 +9.0 DeutEmCo DEMG ...... 30.81 22.72 1 25.36 +9.5 EG Tech QGEM ...... q 21.71 EnzoBio ENZ ...... dd 7.40 2.32 71 3.82 +37.4 DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 282 39.10 +7.7 EG MetMn EMT ...... q 9.98 Equifax EFX 1.56 1.4 19 138.69 88.68 701 107.78 +15.7 DbXDvxEU DEEF ...... q 30.68 24.37 463 27.43 +9.5 EG Energy OGEM ...... q 22.23 Equinor n EQNR ...... 24.48 19.96 1778 23.47 +10.9 Deut 300Ch ASHX .74p ...... q 22.71 15.62 17.49 +10.3 EG Utils UGEM ...... q 15.87 EquitMid n ETRN ...... 23.47 18.25 1193 20.36 +1.7 DbxItalyHE DBIT .22p ...... q 24.76 18.12 19.42 +6.0 EG Telecm TGEM ...... q 19.72 ELF Inc n ELF ...... cc 21.98 7.50 948 8.60 -.7 EquityCmw EQC 2.50e ... 33 32.66 27.96 593 32.48 +8.2 DeutSthE n DBSE ...... s Deut Austrl n DBAU ...... EMCOR EME .32 .5 20 82.04 57.29 288 66.09 +10.7 EqCm pfD EQCpD 1.63 6.2 ... 26.55 25.01 2 26.25 +4.0 DbxEafeSC DBES .26p ...... q 31.05 28.83 30.25 EMX Roy g EMX ...... 1.47 .83 59 1.15 +1.7 EqCm pfE EQCpE 1.81 ...... EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxAllWHiD HDAW .27e ...... q 26.94 21.68 1 24.34 +9.3 ENI E 1.29e 3.8 ...dd 40.15 29.75 223 34.06 +8.1 sEqtyLfPrp ELS 2.20 2.0 31 107.21 79.78 529 108.31 +11.5 DbxEafeHiD HDEF .43e 1.2 ...q 24.96 20.10 62 22.33 +8.2 EOG Rescs EOG .88 .9 ...dd 133.53 82.04 1978 98.35 +12.8 sEqtyRsd EQR 2.16 3.0 46 72.94 54.97 1334 72.95 +10.5 DbxNikk400 JPN ...... q 30.42 23.89 41 26.56 +7.4 EP Energy EPE ...... dd 3.50 .62 516 .76 +9.0 sEPAM Sys EPAM ...... 56 146.35 102.03 388 145.25 +25.2 EquusTR EQS ...... 24q 2.44 1.77 32 1.95 -.5 Deut S&P n DBIF ...... s Deut InRE n DBRE ...... EPR Prop EPR 4.32 5.9 22 73.36 51.87 372 73.49 +14.8 EraGroup ERA ...... 6 14.23 8.11 53 9.76 +11.7 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.8 ... 30.20 23.38 2 30.04 +11.7 Eros Intl EROS ...... cc 15.00 6.94 341 9.67 +16.6 EscoTech ESE .32 .5 18 71.47 54.35 35 65.72 -.2 DeuMunInf RVNU .71 2.7 ...q 26.72 25.55 5 26.23 -.2 EPR pfE EPRpE 2.25 6.1 ... 36.99 33.48 9 36.98 +8.8 Espey ESP 1.16f 4.6 22 32.55 21.70 1 25.41 +2.0 DBX EMBd EMIH .99e 4.2 ...q 25.69 22.50 23.31 +2.6 EPR Pr pfG EPRpG 1.44 6.2 ... 24.50 20.36 10 23.07 +10.4 Essent ESNT ...... 8 47.95 31.08 479 40.90 +19.7 DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 1 23.14 +3.0 EQT Corp EQT .12 .6 ...dd 31.25 16.29 4779 19.09 +1.1 sEssentPr n EPRT ...... cc 16.00 13.05 251 15.96 +15.3 DBXHYCpB HYIH 1.20 5.4 ...q 23.64 20.78 1 22.20 +4.3 EQT Mid EQM 4.46f 9.7 9 74.11 39.32 316 45.80 +5.9 sEssexPT ESS 7.44 2.7 49 276.55 214.03 313 276.92 +12.9 DBXChiSC ASHS ...... q 36.18 21.20 11 23.65 +5.9 ETF SITRis RISE ...... q 25.50 23.79 0 24.15 +.2 EsteeLdr EL 1.72f 1.1 50 158.80 121.47 10517 152.02 +16.8 DBXHrvChi CN .30e .9 ...q 40.74 27.72 3 32.10 +13.1 ETF JrSil SILJ ...... q 11.88 7.42 31 9.11 +13.3 DBXMexHd DBMX 4.12e 15.7 ...q 19.58 17.69 17.75 ETF Cyber HACK ...... q 40.72 30.54 248 38.89 +15.4 Esterline ESL ...... 49 122.14 67.15 295 121.72 +.2 EtfSilver SIVR ...... q 16.91 13.58 14.22 DBXSKorH DBKO .03p ...... q 32.10 24.77 28.00 +10.0 ETF BigD BIGD ...... q 27.78 EthanAl ETH .76 4.0 13 25.55 16.90 274 19.06 +8.4 DBXAWxUS DBAW 1.33e 3.3 ...q 28.50 23.61 6 26.38 +8.9 ETF MobP IPAY .19e ...... q 43.49 32.40 61 39.98 +14.4 Etrac2xMtg MORL 3.31e 22.1 ...q 16.91 11.40 212 15.01 +18.1 DBXAsiaPH DBAP .74e 2.7 ...q 31.53 24.23 27.19 +7.3 ETF M AlH MJ ...... 45.40 23.01 1869 36.57 +46.6 Et2xDJDiv DVYL 3.55e 5.5 ...q 75.69 51.25 4 64.83 +14.3 DBXEurHgd DBEU .65e 2.4 ...q 29.80 24.43 1184 27.24 +8.2 ETF M Vid GAMR ...... 55.00 37.02 11 42.82 +10.1 Etr2xHomb HOML ...... q 55.42 20.45 33.37 +37.4 DBXUKHdg DBUK .89e 4.4 ...q 22.49 18.89 20.42 +5.1 ETF Drone IFLY ...... 39.57 27.52 8 33.13 +12.9 EtrCrdOil n OILX ...... 45.74 26.50 32.92 +18.8 DBXHvChiA ASHR .29e ...... q 33.87 21.51 1211 24.41 +11.3 ETF AIPw n AIEQ ...... 29.90 20.35 76 25.12 +15.1 EtHiDLwV HDLV 2.57e 9.8 ... 28.94 20.43 2 26.18 +17.7 DevonE DVN .32 1.2 17 46.54 20.37 8916 26.86 +19.2 ETF MgT ef WSKY ...... 34.43 31.34 32.31 ElevWat n WTRX ...... 32.24 28.83 30.85 Pure Fintch FINQ ...... 28.95 Etr2xSPX SPLX ...... q 59.25 47.82 57.63 Etr2xCEFd CEFL 2.88 20.6 ...q 17.01 10.86 85 13.95 +16.8 sDiageo DEO 3.20e 2.1 ... 153.12 131.22 594 152.97 +7.9 BlStIsrTc n ITEQ ...... 36.84 29.62 12 35.62 +13.3 EtrcDvsHi DVHL 2.85e 16.0 ...q 20.54 14.51 1 17.81 +14.2 DiamOffsh DO .50 4.5 18 21.92 8.78 2310 11.12 +17.8 ETF Clim ETHO ...... q 38.43 29.99 22 35.64 +11.3 EtrWFxEn LMLP 1.90e 13.6 ... 18.20 9.24 10 14.02 +34.1 DiamRk DRH .50 4.8 14 12.99 8.70 3056 10.35 +14.0 ETFAlpAlt ALFA ...... q 51.32 39.69 7 47.29 +11.8 EtracReit LRET 2.00e 7.9 ...q 27.25 18.85 1 25.16 +20.1 DianaShip DSX ...... dd 5.16 2.90 127 3.03 -4.7 FundStab n DSTL ...... 26.84 21.71 24.80 +8.4 UBS VlHdg XIVH ...... 68.00 11.86 15.28 DianaS pfB DSXpB 2.22 9.5 ... 25.80 20.25 1 23.37 +.2 ChngFnDvr CHGX ...... 20.84 17.01 4 19.70 +11.6 DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 ETF EmM n EEMD ...... 27.17 21.14 23.86 +11.7 VelShSP46 BSWN ...... 24.95 9.02 10.69 UBS VlVIX LSVX ...... 33.40 12.32 14.88 DicksSptg DKS .90 2.4 11 39.75 28.86 1817 36.86 +18.1 ETF spx H n SPDV ...... 28.07 22.53 0 25.53 +8.0 Etr EnhGl FIHD ...... 179.79 82.78 31 159.39 +12.6 Diebold DBD .40 7.8 6 18.05 2.41 2308 5.11 +105.2 ETF AptF n FTVA ...... 30.36 23.17 29 26.08 +10.2 DigitalPwr DPW ...... dd 2.31 ETF GOP n MAGA ...... 28.97 21.93 3 25.95 +11.4 FI EnhEu n FIEE ...... 182.93 108.87 2 141.21 +13.5 Etr SP MLP MLPZ .06p ...... 47.00 23.88 1 32.94 +24.0 DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1635 110.83 +4.0 NtDUSEq ef MXDU ...... 29.80 23.91 6 27.12 +9.4 Etr MLP In MLPQ .08p ...... 40.70 20.08 30 28.63 +22.7 DigitlR pfG DLRpG 1.47 5.8 ... 25.68 22.75 14 25.18 +7.2 NtRkBsInt ef RBIN ...... 27.90 22.66 24.26 +6.6 EtrAlerTRt AMUB .36p ...... q 19.27 13.48 15.74 +12.7 DigtlR pfH DLRpH 1.84 7.3 ... 26.72 25.04 28 25.34 +.5 RsBsUSE ef RBUS ...... 29.53 24.05 9 26.29 +7.7 DigitRlt pfC DLRpC 1.09 4.3 ... 25.64 ETF RvCp n RVRS ...... 17.15 13.52 3 15.96 +13.1 EtrAlerInf MLPB .99e ...... q 25.02 20.87 21.77 -8.0 EtrBCmdty UCIB ...... q 16.21 13.59 14.47 -3.7 DigitRlt pfJ DLRpJ ...... 24.83 19.98 22 23.24 +10.9 ETF BrVl n BVAL ...... 16.56 13.90 1 15.34 +8.5 EtrWFBsD BDCZ .91e ...... q 20.92 17.69 0 19.59 +10.7 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 8 26.24 +3.0 ETFDeepV DVP .66e 2.0 ...q 37.26 28.73 257 32.46 +7.9 Etr2xLevLg LBDC 2.89e 20.6 ...q 18.82 10.48 0 14.00 +20.2 Dillards DDS .40 .6 8 98.75 55.73 182 67.27 +11.5 GlGoGld n GOAU ...... 13.47 9.95 4 12.60 +10.4 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 144 14.25 +13.4 Dillard38 DDT 1.88 7.0 ... 29.08 25.13 4 26.92 +5.3 ETF OCIO n OCIO ...... 27.19 23.76 0 25.54 +6.4 EtrSCHiDv SMHD 3.06e 18.5 ...q 20.96 11.90 92 16.52 +25.8 DineEquity DIN 2.52m 3.1 6 95.09 51.62 268 80.73 +19.9 ETF Seren ICAN ...... 30.00 24.14 1 28.21 +10.6 Euronav n EURN 2.41e ...... dd 10.10 6.77 396 7.92 +14.3 DiploPhm DPLO ...... cc 28.74 12.30 533 13.84 +2.8 PremisCap TCTL ...... 31.39 27.71 2 29.27 +2.2 Dir SilMBl n SHNY ...... 8.93 4.26 5.00 AmCusSat ACSI ...... 30.55 EuroEqFd EEA .17e 2.0 ...q 10.30 7.45 30 8.31 +7.5 EvansBc EVBN .92f 2.6 12 49.23 30.61 2 35.28 +8.5 DirBrCm n COM ...... 26.10 23.75 24.30 +1.3 AptBehMo BEMO ...... 37.30 28.04 28 28.26 +.1 Eventbr n EB ...... 40.25 24.67 79 31.30 +12.5 DirChInt n CWEB ...... 67.00 17.34 82 26.42 +41.3 EtfAlphacln ALFI ...... q 26.05 23.56 25.14 Dir CnSt n SPLZ ...... EtfUSGblJ JETS ...... q 34.12 26.46 18 31.39 +12.6 Evercore EVR 2.00f 2.2 21 117.49 64.37 867 90.72 +26.8 EverestRe RE 5.60f 2.5 9 264.88 201.09 213 220.45 +1.2 Dirx Euro n EUXL ...... 28.90 11.75 4 15.94 +21.8 ETF Master HIPS 1.29 7.7 ...q 16.80 Evergy EVRG 1.60 2.8 25 61.10 47.06 1222 57.44 +1.2 DirxAero n DFEN ...... 64.50 23.89 158 45.73 +54.2 EtfDiaHVal DHVW .99e 3.1 ...q 34.89 27.64 2 31.64 +10.6 EveriHldgs EVRI ...... dd 9.82 4.76 562 6.83 +32.6 DrxTrnBl n TPOR ...... 41.40 15.36 87 25.79 +36.8 EtfInfcMLP AMZA 2.08 34.8 ...q 8.62 4.71 484 5.97 +18.9 DxEmMkt n EMBU ...... 24.98 19.37 20.59 ETF BioPr n BBP ...... 46.80 31.02 5 41.36 +18.5 EversrceE ES 2.02 2.9 23 70.53 52.76 1226 69.31 +6.6 Dir UtBr n UTLZ ...... ETF ClinT n BBC ...... 36.25 20.22 3 25.50 +9.8 Evertec EVTC .40 1.4 26 30.20 14.83 671 28.77 +.2 EvolentH n EVH ...... dd 29.05 13.06 604 17.91 -10.2 DirxUtil n UTSL ...... 34.09 19.59 12 28.91 +9.1 InfrCpPfd PFFR ...... 26.27 21.43 2 23.85 +7.6 EvolPetrol EPM .40 5.5 12 12.83 6.17 120 7.27 +6.6 DirxInds n DUSL ...... 40.80 16.33 9 28.78 +47.5 EtfNwfMSec NFLT 1.13e 4.7 ...q 25.14 22.19 49 23.93 +2.1 EvoquaWt n AQUA ...... cc 25.36 7.92 2125 12.14 +26.5 DirxMex n MEXX ...... 26.93 7.39 186 12.81 +33.4 EtfReavUt UTES ...... q 30.97 ExantasCap XAN .20 1.9 ...dd 12.09 8.51 131 10.54 +5.2 DrxRBkBr rs WDRW ...... q 57.90 19.69 1 30.60 -35.8 Etf VirtEM EMEM ...... 27.67 20.50 22.74 +9.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 tDxRsaBr rs RUSS ...... q 24.50 13.99 99 13.76 -32.7 Virt GlFc ef VGFO ...... 27.82 ResCap pfB RSOpB 2.06 8.4 ... 24.95 24.07 24.60 tDxSOXBr rs SOXS ...... q 17.40 8.66 4261 8.54 -35.3 ETF Virt n CUMB ...... 25.20 24.08 2 24.88 +.2 ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 DxGBull rs NUGT ...... q 29.34 10.56 7583 21.03 +20.2 ETF PrMtl GLTR ...... q 66.57 56.32 58.71 ETYldShHi YYY 1.92 11.0 ...q 19.03 15.40 58 17.45 +8.8 DrGMBll rs JNUG .09e .8 ...q 16.41 6.13 6441 11.39 +23.7 ETFS Com BCI ...... 25.95 22.35 23.92 ExTrRobo ROBO .07e .2 ...q 44.32 30.66 191 37.07 +13.9 DirSPX Br SPDN ...... 34.21 27.50 7 29.19 -8.3 ETFS Comd BCD ...... 28.39 24.71 25.75 Ber Gl Rs n BRGL ...... 27.78 21.53 0 24.82 +15.6 DxGlMBr rs JDST ...... q 95.14 37.55 576 38.36 -23.7 ETFS EnCm BEF ...... 29.64 24.12 29.64 Ber US Rs n BERN ...... 30.06 22.88 26.40 +14.9 DirSPBear s SPXS ...... q 38.49 20.83 4926 23.44 -23.9 ETFSGold SGOL ...... q 132.01 113.30 115.06 ExTTactUS HTUS ...... q 27.83 20.53 3 24.13 +7.6 Dir7-10TBr TYNS ...... q 30.07 27.85 28.16 -1.1 ETF Pall PALL ...... q 103.51 79.61 102.11 ETF IndExp TETF ...... 21.64 15.00 0 17.52 +9.0 DrxDlySpxB LLSP .10p ...... q 40.65 30.45 3 36.52 +11.8 ETF Plat PPLT ...... q 96.36 71.92 77.37 ExTrGldE GHE ...... 26.95 DxChiABear CHAD ...... q 41.12 28.46 7 35.65 -10.4 EagleCGr GRF .50e 2.4 ...q 8.39 6.55 9 7.59 +4.0 ExTGldSP GHS 1.33e 4.0 ... 34.60 31.67 33.63 DrxNGBear rs GASX ...... q 79.35 14.90 16 32.54 -38.8 EagleGrInc EGIF 1.31 9.0 ...q 16.26 12.22 45 14.60 +15.7 ETEMeCmc EMQQ .02p ...... q 43.10 25.90 108 31.05 +16.2 DxSPOGBr rs DRIP ...... q 26.17 4.88 2521 10.95 -37.7 EagleMat EXP .40 .5 17 115.75 57.00 618 73.01 +19.6 Exelon EXC 1.45f 3.1 13 47.93 35.57 4658 47.29 +4.9 DrxRBkBull DPST ...... q 95.94 26.38 177 47.21 +51.9 EaglePtCr ECC .80 5.1 ... 19.00 12.16 156 15.61 +9.9 Express EXPR ...... 16 11.69 4.83 686 5.43 +6.3 DirDGlBr rs DUST ...... q 48.79 18.10 3526 18.34 -19.8 EagleP pfA ECCA 1.94 7.6 ... 26.00 24.10 2 25.56 +.9 Exterran n EXTN ...... 41 31.39 16.67 61 17.83 +.7 DxSPXBll s SPUU ...... q 59.33 36.47 4 48.85 +20.4 EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.11 25.17 ExtraSpce EXR 3.44 3.5 24 101.96 77.53 710 98.03 +8.3 DxEuFnBl EUFL ...... 51.10 22.42 0 27.16 +13.6 EaglPt pfB ECCB 1.94 7.5 ... 26.69 24.28 2 25.98 +2.4 DirGlMin n MELT ...... 24.48 EagleP27 n ECCY ...... 26.75 23.90 1 25.37 +3.0 ExxonMbl XOM 3.28 4.3 14 87.36 64.65 12785 75.59 +10.9 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 1 45.32 +27.0 Earthstone ESTE ...... 20 11.00 4.21 86 6.05 +33.8 Drx EurF n EUFS ...... EastGvP n DEA 1.04 5.8 46 21.49 15.16 318 17.90 +14.2 - F - EstANG wd NGT/WD ...... DxHiYldBr HYDD ...... 21.11 16.82 1 17.97 -10.4 s DrNsd100 rs QQQE ...... q 47.98 38.25 38 46.22 +14.0 Eastgrp EGP 2.88 2.7 46 105.65 77.74 155 105.93 +15.5 FB Finl n FBK .32f 1.0 12 44.69 32.66 41 33.68 -3.8 DrxDlySCB LLSC .10p ...... q 43.77 29.71 1 35.41 +16.0 EastChem EMN 2.48f 3.0 11 112.45 67.40 1543 81.59 +11.6 FBL Fn FFG 1.84 2.6 16 85.70 63.66 8 70.21 +6.9 Dir TcBr n TECZ ...... EastCh wt EMN/WS ...... 55 FCB Fin FCB ...... 11 62.95 31.52 33.58 Dir FnBr n FAZZ ...... EKodak wt KODK/WS ...... 1.15 FGL Hldg n FG ...... 10.74 5.93 654 7.73 +16.1 DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 EKodk wtA KODK/WS/A ...... 91 FGL Hld wt FG/WS ...... 1.48 Drx Eng n ERYY ...... EKodak KODK ...... dd 7.25 2.20 145 2.74 +7.5 FMC Corp FMC 1.60f 1.9 16 92.95 69.36 1129 84.99 +14.9 DrX EuEq n EURZ ...... 24.18 Eaton ETN 2.64 3.4 18 89.46 64.46 2497 77.15 +12.4 FNBCp PA FNB .48 4.1 12 14.92 9.35 1441 11.69 +18.8 DxRusBll s RUSL ...... q 73.38 27.23 86 43.22 +45.0 EatVn 22 n EFL ...... 9.77 8.18 63 9.12 +6.5 FNB FL pfE FNBpE ...... 29.78 24.42 13 27.50 +6.1 DiEurBll3x EURL .14e .6 ...q 40.51 18.05 269 24.85 +24.3 EatV HiIn21 EHT .60 6.3 ... 10.08 8.80 84 9.55 +7.1 FTFQAntiB BTAL ...... q 23.38 18.48 27 21.24 -4.0 DrxEMBll rs EDC ...... q 146.56 55.46 243 84.65 +34.8 EV CAMu EVM .68 6.6 ...q 10.81 9.66 35 10.35 +4.5 FTFQMom MOM ...... q 30.48 23.13 0 23.43 -5.2 Dir MLPHi ZMLP 1.60m 11.6 ...q 17.00 11.45 13 13.80 +16.5 EVCAMu2 EIA .62 6.1 ...q 11.67 9.90 10.18 FTFQuSize SIZ ...... q 20.44 18.64 19.23 +2.9 DxLatBll s LBJ ...... q 46.47 16.70 16 28.86 +49.5 EVCAMu CEV .71 6.1 ...q 11.73 10.70 7 11.57 +4.5 FTFQValu CHEP ...... q 26.20 21.11 22.00 +2.4 DirTotBBr SAGG ...... q 32.50 30.02 0 31.46 -.4 EatnVan EV 1.40 3.5 13 58.64 32.28 842 40.00 +13.7 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 1 24.43 +5.9 DxBrzBull s BRZU ...... q 60.95 14.27 1511 40.21 +61.0 EV EnEq EOI 1.04 7.4 ...q 16.46 11.40 76 14.08 +8.7 FqfOAsiaDv OASI .43e ...... q 31.31 27.53 28.47 DxBiotBll rs LABU ...... q 116.12 24.00 2973 49.97 +52.1 EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 204 17.03 +16.1 FqfOEurDiv OEUR .15e ...... q 26.34 23.41 23.50 DxIndiBll rs INDL ...... q 98.89 45.45 17 63.18 -5.6 EV FltRt EFT .91 6.9 ...q 15.29 12.29 97 13.25 +4.7 FQFO USDv OUSA .20e ...... 31.95 29.40 30.51 DxNGBll rs GASL ...... q 27.79 4.08 324 7.62 +48.5 EVFltRtIP EFF 1.13 7.6 ...q 17.13 13.89 66 14.78 +3.9 FS KKR FSK .76 11.9 8 8.24 5.32 1175 6.38 +19.0 DrDevMBr DPK ...... q 20.23 11.13 7 14.43 -20.6 EV LtdDur EVV 1.22 9.8 ...q 13.33 11.28 194 12.39 +3.9 FTE Net n FTNW ...... 26.25 1.75 246 1.94 -17.1 DxSPOGBl s GUSH ...... q 47.55 5.90 3603 11.34 +45.4 EV MAMu MAB .65 5.3 ...q 13.31 11.77 12.28 FTI Cnslt FCN ...... 30 81.91 39.57 224 68.57 +2.9 tDxREBear DRV ...... q 15.62 7.71 180 7.63 -30.3 EVMAMu MMV .69 5.4 ...q 13.04 11.81 12.65 +2.5 FTS Intl n FTSI ...... 22.60 5.96 339 8.93 +25.6 Dir HltBr n SICK ...... EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 Fabrinet FN ...... 22 58.24 24.02 1184 52.08 +1.5 Dir20yrTBr TYBS ...... q 22.00 19.95 1 20.39 +.5 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 FactsetR FDS 2.56 1.2 26 237.95 184.48 240 221.94 +10.9 DrxFtseEm LLEM .47p ...... q 23.59 EVMuniBd EIM .77 6.5 ...q 12.12 10.90 140 11.69 +3.5 FairIsaac FICO .08 ... 46 241.10 153.61 246 231.85 +24.0 DrxJpBull JPNL ...... q 84.90 38.57 4 51.83 +22.0 EVMuni2 EIV .70 5.9 ...q 12.17 10.84 148 11.80 +7.2 FairmSant FMSA ...... 35 6.39 3.85 5.63 DxEnBear rs ERY ...... q 60.45 43.70 54.00 EVMunTT ETX .85 4.3 ...q 20.30 17.98 23 19.61 +2.7 FangHldg SFUN .20e 12.8 1 5.69 1.20 298 1.56 +9.1 DxEMBear EDZ ...... q 9.96 7.07 8.27 EV MuIT EVN .85 7.3 ...q 12.23 10.74 121 11.67 +3.2 FarPtAc un FPAC/U ...... 10.45 9.34 49 10.25 +1.6 DxEMBear rs EDZ/WI ...... q 49.80 35.35 EV NMuOp EOT 1.03 4.9 ...q 22.97 18.35 24 20.79 +11.9 Farfetch n FTCH ...... 32.40 15.98 420 19.36 +9.3 DirPhr Bear PILS 1.50p ...... 43.52 EV NJMu EMJ .75 6.2 ...q 12.36 11.31 12.06 +.7 Farmland FPI .20m 3.6 51 9.19 4.45 62 5.56 +22.5 DrxPhMd n PILL ...... 27.35 EVNJMu EVJ .73 6.1 ...q 12.04 10.85 3 11.92 +6.6 Farmln pfB FPIpB 1.50 6.3 ... 25.85 17.30 21 23.86 +28.9 Dir CySc n HAKK ...... EVNYMu2 NYH .69 6.5 ...q 11.15 9.97 10.55 FedExCp FDX 2.60 1.4 10 266.67 150.94 1671 183.73 +13.9 DrxSKBull KORU ...... q 63.61 22.03 66 32.78 +32.4 EV NYMu ENX .72 6.3 ...q 11.63 10.57 19 11.41 +3.7 FedAgric AGM 2.32 3.2 ... 99.11 55.64 12 72.46 +19.9 DxSCBear rs TZA ...... q 18.69 7.80 6763 10.46 -31.3 EVNYMu EVY .74 6.2 ...q 12.56 11.12 21 11.97 +4.2 FdAgricA AGM/A 2.32 3.5 20 87.76 53.95 1 66.64 +16.9 DxFnBr rs FAZ ...... q 16.99 8.80 1383 9.98 -26.5 EV OHMu EIO .70 6.0 ...q 12.28 10.82 11.71 +3.2 FAgMt pfA AGMpA 1.47 5.8 ... 25.95 24.22 25.29 +2.8 Dx HmSu n CLAW ...... EVOHMu EVO .73 5.8 ...q 13.11 11.74 12.62 +4.0 FAgMt pfB AGMpB 1.72 6.6 ... 27.44 25.52 3 25.97 +.4 DrxHmbBull NAIL ...... q 80.00 20.41 25 35.02 +46.2 EV PAMu EIP .77 6.6 ...q 14.70 11.03 11.74 +3.0 FAgMt pfC AGMpC 1.50 5.7 ... 27.33 23.13 26.25 +10.9 Dx30TBear TMV ...... q 23.70 17.23 382 18.42 +1.0 EVPAMu EVP .73 6.3 ...q 12.33 10.72 11.46 +3.0 FedRlty FRT 4.08 3.0 23 135.68 106.41 334 134.23 +13.7 DxFnBull s FAS ...... q 78.35 36.73 1254 59.76 +33.5 EVRiskMgd ETJ 1.12 12.8 ...q 10.06 7.76 262 8.73 +7.5 FedRlt pfC FRTpC 1.25 5.2 ... 25.01 20.51 42 24.13 +15.7 DxBiotBea rs LABD ...... q 45.70 27.10 37.40 EV SrFlt EFR .95 7.3 ...q 14.95 12.01 84 13.05 +4.0 FedSignl FSS .32f 1.5 21 28.32 18.37 119 21.62 +8.6 DrxTcBr rs TECS ...... q 38.35 23.64 31.35 EV SrInc EVF .42 6.9 ...q 6.87 5.67 127 6.08 +1.3 FedInvst FII 1.08 4.0 9 35.22 22.06 693 26.72 +.6 DrxACInsi KNOW .48e 1.3 ...q 43.61 31.96 8 38.16 +13.4 EVShDur EVG 1.08 8.4 ...q 13.85 11.85 18 12.81 +2.9 FedPMu FMN .88 6.7 ...q 13.62 12.11 32 13.11 +6.8 DxMCBr rs MIDZ ...... q 21.32 9.97 10 12.30 -30.0 EVTxABdO EXD 1.16 12.9 ...q 9.99 8.24 61 8.97 +5.3 Ferrari n RACE ...... 149.85 93.85 464 127.28 +28.0 DxChiBr rs YANG ...... q 61.59 40.20 51.00 EV TxAd EVT 1.74 8.2 ...q 24.91 17.45 212 21.29 +12.1 Ferrellgs FGP .40 33.6 ...dd 4.15 .53 421 1.19 +122.4 Drx300Chin CHAU ...... q 35.32 13.90 135 17.79 +23.2 EV TxAG ETG 1.23 8.1 ...q 18.04 12.39 187 15.23 +12.5 Ferro FOE ...... 13 24.79 14.59 481 16.74 +6.8 DxHcrBll s CURE ...... q 68.58 38.85 160 53.60 +12.6 EV TxAOp ETO 2.16 9.6 ...q 26.35 17.25 97 22.54 +20.1 FiatChrys FCAU ...... 24.41 14.01 4453 17.32 +19.8 DxTcBull s TECL ...... q 173.50 68.96 275 110.45 +29.9 EV TxDiver ETY 1.01 9.1 ...q 13.05 9.43 497 11.16 +9.4 FidCorpBd FCOR 1.58 3.2 ...q 50.24 46.30 5 48.65 +2.1 DxRetlBll s RETL ...... q 53.31 18.90 16 29.59 +27.7 EVTxMGlo EXG .98 12.3 ...q 9.75 7.00 953 7.93 +6.3 FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 22 49.61 +.4 DxSOXBll s SOXL .12e .1 ...q 209.00 66.38 608 113.37 +36.1 EVTxBWIn ETB 1.30 8.8 ...q 16.97 12.30 73 14.77 +9.8 FidTotBd FBND 1.20e 2.4 ...q 49.71 47.89 68 49.22 +1.4 Dir30TrBul s TMF ...... q 20.51 15.17 214 19.12 -1.3 EVTxGBW ETW 1.17 12.0 ...q 12.38 8.60 745 9.75 +2.3 FidCnsDis FDIS .40e .9 ...q 45.84 35.37 1873 42.29 +10.4 Dir10TrBear TYO ...... q 16.13 13.24 1 13.77 -.4 EVTxBWOp ETV 1.33 8.9 ...q 16.39 12.38 306 14.96 +11.0 FidCnsStpl FSTA .87e 2.7 ... 34.35 29.04 153 32.24 +5.7 Dx10yTBull TYD ...... q 45.98 37.70 1 43.30 -.9 EclipseRs ECR ...... 16 2.07 .74 597 1.09 +3.8 FidEnergy FENY .53e 3.0 ...q 22.21 14.51 215 17.78 +13.8 DxMCBull s MIDU ...... q 55.74 23.75 348 39.14 +39.6 Ecolab ECL 1.84f 1.2 34 162.91 125.74 1902 158.66 +7.7 FidFinan FNCL .60e 1.6 ...q 43.45 32.10 310 38.14 +10.4 DrxREBull s DRN ...... q 24.41 14.61 19 23.38 +40.4 Ecopetrol EC .16e .8 ... 27.96 15.25 622 18.92 +19.1 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 367 43.77 +5.9 DirxChiBull YINN .38e 1.6 ...q 47.88 15.95 1967 23.42 +34.7 Edenor EDN ...... 60.93 19.05 55 29.20 +7.9 FidIndls FIDU .56e 1.5 ...q 41.15 30.50 278 37.33 +13.9 DirxDMBull DZK ...... q 87.46 42.00 2 56.80 +24.0 Edgewell EPC ...... 21 59.16 35.85 697 39.78 +6.5 Fid Val n FVAL ...... 35.47 28.05 30 32.79 +10.4 DrxSCBull s TNA .41e .7 ...q 97.12 35.33 3169 59.49 +41.3 EdisonInt EIX 2.45f 4.4 12 71.00 45.50 2611 56.14 -1.1 Fid Qual n FQAL ...... 35.05 28.26 11 32.75 +9.5 DrxSPBull s SPXL ...... q 55.95 27.27 5316 42.21 +28.3 EdwLfSci s EW ...... 57 175.00 121.40 1209 170.11 +11.1 FidInfoTch FTEC .42e .8 ...q 60.90 45.74 405 54.91 +11.5 DirxEnBull ERX ...... q 43.94 12.43 3648 21.80 +43.9 eHiCarSvc EHIC ...... 14.65 8.80 17 10.35 -1.4 Discover DFS 1.60 2.3 13 81.34 54.36 2331 69.18 +17.3 8x8 Inc EGHT ...... dd 23.50 15.13 1198 18.57 +2.9 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GabHlthW GRX .52 5.1 ...q 11.15 8.76 56 10.12 +9.4 GuEqWREst EWRE .27e ...... q 26.14 23.75 26.03 Fid Moment FDMO ...... 35.68 27.71 19 32.62 +10.0 GabHW rt GRXr ...... 40 GugMCVal RFV .86e 1.3 ...q 69.86 63.17 65.19 Fid LowVol FDLO ...... 34.00 28.31 18 32.62 +8.7 GabHlt pfA GRXpA 1.44 5.7 ... 25.79 24.10 5 25.42 +1.3 GugEMk EW EWEM .56e 1.6 ...q 36.72 34.67 35.51 Fid RisR n FDRR ...... 32.80 27.06 75 30.99 +8.1 GabHlt pfB GRXpB 1.47 5.7 ... 26.18 25.20 3 25.80 +1.4 GugMC400E EWMC ...... 65.77 59.69 62.70 Fid CoreD n FDVV ...... 31.13 25.77 82 29.57 +8.4 GabMultT GGT .88e 10.7 ...q 10.09 6.90 50 8.21 +16.3 GugSC600E EWSC ...... 56.56 50.73 53.61 FidMsciRE FREL .86e 3.4 ...q 25.45 21.34 459 25.19 +12.5 GabMT pfB GGTpB 1.50 5.8 ... 26.55 25.08 1 25.75 +1.7 GugMCGth RFG .75e .5 ...q 164.85 147.95 155.08 FidUtils FUTY 1.21e 3.3 ...q 37.63 30.99 565 36.13 +3.6 GabMul pfE GGTpE ...... 24.75 22.07 9 23.63 +3.5 GugSCVal RZV .67e .9 ...q 73.28 66.57 70.78 FidTelecm FCOM .76e 2.4 ...q 32.00 26.70 104 31.74 +11.4 GabUtil GUT .60 9.3 ...q 7.12 5.68 98 6.44 +8.4 GugTotRet GTO ...... 53.54 50.85 52.26 FidelMatls FMAT .53e 1.7 ...q 35.72 26.49 44 30.81 +8.5 GabUt pfA GUTpA 1.41 5.5 ... 25.99 24.71 6 25.85 +2.7 GugUtil RYU 2.62e 3.2 ...q 82.96 77.44 82.64 FidlNatFn FNF 1.28f 3.7 14 42.52 29.50 1432 34.68 +10.3 GabUtil pfC GUTpC ...... 26.03 23.75 25.24 +4.4 Gug US Lg OVLC ...... 30.17 28.98 29.51 FidNatInfo FIS 1.40f 1.3 20 110.83 92.12 1185 109.90 +7.2 Gafisa rs GFA ...... 10.88 5.12 8.27 GugSCGth RZG .56e .5 ...q 120.36 106.75 114.05 FidClayOp FMO 1.72f 16.1 ...q 14.34 8.24 107 10.69 +20.2 Fieldpt wt FPP/WS ...... 00 Gain Cap GCAP .24 3.6 11 8.50 5.68 79 6.67 +8.3 GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 FifthStF 24 FSCE 1.47 5.8 ... 25.15 Gallaghr AJG 1.72f 2.2 30 79.03 63.54 1472 78.46 +6.5 RydxMatls RTM 1.19e 1.1 ...q 113.76 102.87 105.06 GamGldNR GGN .84 19.4 ...q 5.24 3.51 443 4.32 +16.8 GugIndls RGI .84e .7 ...q 124.77 113.43 118.81 58.com WUBA ...... 48 89.90 50.30 661 67.00 +23.6 FstAccept FAC ...... dd 1.17 .78 .81 GamGld pfB GGNpB 1.25 5.5 ... 24.24 21.25 2 22.72 +4.0 GugHlthC RYH .75e .4 ...q 190.13 173.15 179.20 GamNRG&I GNT .84 14.9 ...q 6.66 4.52 89 5.62 +13.5 GugFncl RYF .93e 2.1 ...q 46.96 42.00 43.81 FstAFin n FAF 1.68f 3.3 20 61.50 41.96 590 50.39 +12.9 FtBcp pfA FBPpA ...... 12.30 GamNR pfA GNTpA 1.30 5.6 ... 24.69 21.60 1 23.21 +5.0 GugEngy RYE .79e 1.5 ...q 57.83 50.53 53.97 FtBcp pfB FBPpB ...... 12.00 GameStop GME 1.52 12.9 ...dd 17.27 11.00 4269 11.79 -6.6 GugConStp RHS 2.05e 1.6 ...q 133.03 122.23 126.70 FtBcp pfC FBPpC ...... 12.07 Gannett n GCI .64 5.8 ...cc 11.99 8.37 799 10.99 +28.8 GugCnsDis RCD 1.12e 1.1 ...q 103.75 94.90 97.66 FtBcp pfD FBPpD ...... 12.69 Gap GPS .97 3.8 11 34.71 24.25 2744 25.22 -2.1 GugEnhEq GPM .96 12.3 ...q 9.18 6.15 179 7.78 +14.7 FtBcp pfE FBPpE ...... 12.03 GardDnv n GDI ...... 35.28 18.70 953 25.04 +22.4 GugChinTc CQQQ .60e 1.0 ...q 66.18 55.05 58.81 GarrtMot n GTX ...... 18.65 11.01 365 16.14 +30.8 GugWater CGW .48e 1.4 ...q 34.90 32.25 33.82 FstBcpPR FBP ...... 35 10.83 5.68 1266 10.61 +23.4 FstCash FCFS 1.00 1.3 29 95.40 70.60 77.22 Gartner IT ...... 43 161.21 111.57 3796 141.00 +10.3 GugCdnEn ENY .49e 5.9 ...q 8.38 7.25 8.31 GasLogPt GLOP 2.09f 9.0 11 25.99 17.97 210 23.11 +16.7 GugSPHiInf GHII 1.03e 3.9 ...q 26.95 24.90 26.31 FstCwlth FCF .40f 2.9 17 17.91 11.33 312 13.78 +14.1 GasLPt pfA GLOPpA ...... 26.75 18.75 221 23.37 +7.0 GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 FstData n FDC ...... 13 26.62 14.73 13247 25.43 +50.4 GasLg pf B GLOBpB ...... 23.51 17.85 196 22.35 +9.9 GugShippg SEA 1.48e 14.2 ...q 11.54 10.31 10.45 FstHorizon FHN .56f 3.8 9 20.53 12.30 2425 14.93 +13.4 GasLog pfC GLOPpC 2.13 9.2 ... 24.70 18.16 29 23.21 +14.5 GugIntMult HGI .59e 3.5 ...q 17.80 16.62 16.88 sFstHrz pfA FHNpA 1.55 6.0 ... 25.71 24.14 8 25.76 +4.8 GasLog GLOG .60f 3.3 26 23.14 15.75 197 17.92 +8.9 GugFront FRN .47e 2.9 ...q 16.15 FstInRT FR .87 2.6 22 34.04 27.30 365 33.10 +14.7 GasLog pfA GLOGpA 2.19 8.4 ... 28.20 24.10 3 26.13 +2.9 GugChinSC HAO .76e 2.3 ...q 32.36 27.68 32.35 FMajSilv g AG ...... dd 8.48 4.59 2238 6.11 +3.7 Gastar pfA GSTpA 2.16 71.8 ... 18.13 2.35 3.01 GugChRe TAO .40e 1.3 ...q 31.64 27.28 30.32 FstRepBk FRC .72 .7 21 106.75 79.42 1161 99.36 +14.3 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gastar pfB GSTpB 2.69 89.7 ... 21.72 2.34 3.00 GugGTimb CUT .52e 1.6 ...q 33.44 30.00 32.72 GatesInd n GTES ...... 20 20.29 12.20 303 15.36 +16.0 Gug BRIC EEB .41e 1.1 ...q 40.96 36.71 37.78 FstRep pfD FRCpD 1.38 5.7 ... 25.84 21.79 34 24.00 +6.0 FstRep pfE FRCpE 1.75 6.9 ... 26.60 25.22 25.32 GazitGlobe GZT .37e 4.6 5 10.61 6.78 4 8.07 +16.3 Gug 26CpBd BSCQ ...... 19.30 18.75 18.95 GeeGroup JOB ...... dd 3.25 .54 5 1.70 +141.8 Gug 24HYBd BSJO ...... 25.33 24.64 24.81 FstRep pfF FRCpF 1.43 5.6 ... 26.26 23.14 4 25.27 +3.6 GencoSh rs GNK ...... dd 20.07 6.83 125 7.44 -5.7 GugDJIADv DJD .02p ...... q 34.76 31.82 32.96 FtRepB pfH FRCpH 1.28 5.6 ... 25.19 20.45 15 22.79 +6.7 Generac GNRC ...... 16 60.70 42.96 274 52.83 +6.3 GugHYBd23 BSJN .15e ...... q 26.25 25.48 25.87 FtRpBk pfG FRCpG ...... 26.16 21.61 167 25.18 +11.8 GAInv GAM 1.15e 1.1 ...q 37.33 27.00 25 31.77 +11.7 GugCpBd25 BSCP ...... q 20.31 19.83 19.96 FtTr 22 n FIV ...... 9.54 8.23 55 8.83 +6.9 GAInv pfB GAMpB 1.49 5.7 ... 26.56 25.25 0 26.31 +2.3 GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 FtTrGlob FAM .90 9.0 ...q 11.57 9.05 67 9.97 +7.1 GenDynam GD 3.72 2.2 18 230.00 143.87 1583 172.22 +9.5 GugBlt22HY BSJM 1.27 5.2 ...q 24.80 24.17 24.49 FT MCGr FNY .15e .4 ...q 47.20 33.36 91 41.88 +15.6 GenElec GE .04m .4 ...dd 15.63 6.66 102569 10.63 +40.4 GugB21HY BSJL 1.27 5.2 ...q 24.85 24.12 24.58 FT MCVal FNK .40e 1.1 ...q 37.99 28.81 27 34.81 +14.3 GECap5-53 GEK 1.18 4.8 ... 25.07 24.25 24.50 GugBlt24CB BSCO .58 2.9 ...q 20.64 20.09 20.19 FT Austrla FAUS .80e 2.6 ...q 33.57 27.65 30.30 +9.1 GECap 1-53 GEH 1.22 4.9 ... 25.07 25.05 25.05 GugBlt23CB BSCN .65 3.2 ...q 20.64 20.20 20.32 FT SCGr FYC .04e .1 ...q 53.19 37.21 93 44.75 +11.5 GEC 10-52 GEB 1.22 4.9 ... 25.11 25.10 25.10 GugBlt22CB BSCM .58e 2.8 ...q 20.99 20.62 20.69 FT SCVal FYT .26e .7 ...q 40.30 29.38 18 35.65 +15.2 GenMills GIS 1.96 4.4 13 56.91 36.42 4626 44.61 +14.6 GugBlt21CB BSCL .56 2.7 ...q 20.99 20.70 20.78 FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 6 34.32 +7.1 GenMoly GMO ...... dd .46 .16 175 .25 +11.1 ClayWilMic WMCR .68e 2.0 ...q 35.76 31.46 33.98 FTEurSelDv FDD 1.09e 8.5 ...q 14.48 11.60 128 12.78 +7.0 GenMotors GM 1.52 3.9 ...dd 45.00 30.56 11584 39.30 +17.5 GugB20HY BSJK 1.30e 5.3 ...q 24.50 23.91 24.21 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 25 45.56 +12.3 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.0 ...q 24.38 23.84 24.19 FT DynEq FDEU 1.45 10.4 ...q 19.35 12.38 57 13.99 +11.7 Gensco GCO ...... 13 51.85 32.00 428 44.84 +1.2 ClyWUSRE WREI 1.53e 3.3 ...q 44.15 40.99 42.61 FtTEqCom ERM ...... 23.79 18.87 4 20.04 +.5 GenesWyo GWR ...... 27 92.91 67.61 528 80.50 +8.8 GugMultAs CVY 1.07e 5.0 ...q 22.47 21.10 21.47 tFtT EqTact TERM ...... 23.97 17.77 5 17.77 -11.4 GenesisEn GEL 2.14e 10.2 ...cc 25.52 17.55 378 21.07 +14.1 GugCpBd20 BSCK .61e 2.9 ...q 21.22 20.98 21.04 FT PfdSec FPE 1.02e 5.4 ...q 19.80 17.76 1497 18.74 +4.4 GenesisHlt GEN .24 14.9 ...dd 2.86 .82 135 1.61 +36.4 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 20.92 20.97 FT HeitGl PRME ...... 21.67 17.66 0 20.12 +12.1 GenieEn n GNE .30 3.6 ... 10.55 3.82 121 8.39 +39.1 GugSpinOff CSD .70e 1.3 ...q 56.03 49.56 53.08 FT EM Sl n RNEM ...... 57.00 45.46 1 52.46 +9.2 GenieE pfA GNEpA .64 8.0 ... 8.36 6.54 3 8.03 +7.1 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.07 46.91 FT LgShEq FTLS .16e .4 ...q 40.83 35.84 117 38.60 +4.1 Genpact G .30 ... 20 33.33 25.48 539 30.67 +13.6 GugEShDur GSY .65e 1.3 ...q 50.26 50.13 50.16 FT PfInc n FPEI ...... 20.20 17.96 74 18.69 +2.5 GenuPrt GPC 2.88 2.8 22 105.89 85.80 1383 102.57 +6.8 GugMCCre CZA 1.02e 1.6 ...q 67.25 61.75 64.81 FT VolIn n HDMV ...... 35.06 29.99 13 32.82 +6.3 Genworth GNW ...... 3 5.02 2.66 1612 4.80 +3.0 GugGlDiv LVL .52e 4.8 ...q 11.39 10.71 10.89 FT VolD n HUSV ...... 24.32 21.02 41 23.92 +7.6 GeoGrp s GEO 1.92f 8.3 14 28.06 18.43 467 23.20 +17.8 GugDefEq DEF .85e 1.8 ...q 48.10 44.01 46.41 FTEgyInco FEN 2.32 11.1 ...q 25.10 17.81 62 20.91 +11.7 GeoPark GPRK ...... 21.88 9.22 1300 18.38 +33.0 GugStrOp GOF 2.19 11.2 ...q 22.39 16.72 171 19.47 +6.6 FTEnInfra FIF 1.32a 8.7 ...q 18.24 12.26 43 15.21 +18.4 GaPw 77 n GPJA ...... 24.99 20.65 25 24.03 +13.3 Guidewire GWRE ...... dd 107.79 72.51 647 93.15 +16.1 FtTrEnEq FFA .96 6.6 ...q 16.73 12.06 23 14.45 +11.8 Gerdau GGB .02e .5 ... 5.32 3.37 6910 4.34 +15.4 FTArcaBio FBT ...... q 159.85 113.43 165 144.96 +16.7 GerNew GF 1.23e .6 ...q 16.20 11.05 22 13.56 +15.9 FTDJInet FDN ...... q 147.73 107.06 1042 135.83 +16.4 s - H - FtTVixTail VIXH ...... 26.06 GettyRlty GTY 1.40f 4.2 18 32.98 22.68 95 32.96 +12.1 GigCapit n GIG ...... 10.22 9.60 10.17 +.7 FT RNG FCG .22e 1.3 ...q 24.44 13.51 214 16.92 +15.1 HCA Hldg HCA 1.60f 1.1 21 147.42 93.03 906 139.72 +12.3 GigCapit rt GIGr ...... FT ConDis FXD .30e .7 ...q 44.10 34.81 55 41.25 +11.9 HCI Grp HCI 1.60f 3.3 ...dd 59.32 33.58 28 48.66 -4.2 GigCapit wt GIG/WS ...... FT ConStap FXG .75e 1.7 ...q 49.22 40.39 103 44.99 +6.6 HCP Inc HCP 1.48 4.7 17 31.65 21.48 1926 31.33 +12.2 sGildan s GIL .45 1.3 20 34.40 25.33 320 34.21 +12.7 FT Engy FXN .33e 2.5 ...q 18.22 10.61 165 13.16 +14.3 HDFC Bk HDB .37e .4 ... 112.10 85.43 409 99.84 -3.6 Glatfelter GLT .52 3.9 10 22.78 9.29 446 13.30 +38.1 FT Fincl FXO .65e 2.1 ...q 32.97 25.33 182 30.27 +12.1 HECO pfU HEpU 1.62 6.2 ... 26.90 24.27 26.23 -1.1 Glaukos n GKOS ...... 70.91 26.75 367 68.10 +21.2 s FT HlthCr FXH ...... q 85.31 63.84 217 75.17 +9.1 HEXO n HEXO ...... 6.05 4.91 3161 5.65 GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.89 3195 39.45 +3.2 FT IndPrd FXR .16e .4 ...q 43.24 31.94 73 38.97 +14.3 HFF Inc HF 1.80e ... 19 50.21 31.38 162 43.85 +32.2 GblBrCopp BRSS .36f 1.2 16 39.05 24.06 52 31.23 +24.2 FT Matls FXZ .37e 1.0 ...q 45.03 31.35 17 37.85 +12.9 HMG HMG ...... dd 16.33 12.07 14.34 +3.9 GlbMed n GMRE .20p ...... cc 10.05 6.34 114 9.91 +11.5 FT Tech FXL .13e .2 ...q 64.83 48.13 888 60.86 +15.8 HNI Corp HNI 1.18 3.0 18 45.40 32.55 213 39.10 +10.4 GlMed pfA GMREpA 1.88 7.6 ... 25.87 22.03 10 24.74 +1.1 FT Utils FXU .67e 2.4 ...q 29.08 23.46 137 27.43 +2.4 HP Inc HPQ .64 2.8 7 27.08 19.22 5987 22.80 +11.4 GlobNetL n GNL .94 4.8 32 22.53 15.55 615 19.73 +12.0 FTDJGlDiv FGD 1.42e 6.0 ...q 26.88 20.97 120 23.64 +8.1 HSBC HSBC 1.50e 3.5 ... 54.16 38.23 902 42.34 +3.0 GlNetL pfA GNLpA 1.81 7.5 ... 26.22 21.74 89 23.99 -2.8 sFT GlbRE FFR .75e 1.6 ... 46.66 40.76 1 46.67 +11.5 HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 80 25.73 -.2 GlobPtrs GLP 2.00 10.5 ...dd 21.05 13.63 79 19.07 +17.0 FT NAEngy EMLP .93e 3.9 ...q 24.56 20.40 702 23.66 +10.3 HSBC Cap HSEA 2.03 7.7 ... 27.07 26.16 26.36 GlobPtr pfA GLPpA 2.44 9.7 ... 25.80 22.95 3 25.05 +5.3 FT HiLgSh FSD 1.20 8.4 ...q 16.54 12.67 65 14.31 +8.7 HSBC Cap2 HSEB 2.00 7.8 ... 26.98 26.05 25.68 GlobPay s GPN .04 ... 39 129.25 94.81 1544 115.30 +11.8 FT USIPO FPX .32e .5 ...q 75.99 57.82 143 70.60 +13.8 Haemonet HAE ...... cc 117.56 60.51 2480 84.61 -15.4 GlbShipLs GSL .40 50.4 ...dd 1.53 .50 48 .79 +28.1 FTChnd FNI .19e .5 ...q 41.92 29.74 14 34.59 +12.1 HalconRes wt HK/WS ...... 80 GlbShip pfB GSLpB 2.19 10.7 ... 25.25 15.60 1 20.56 +2.0 FT Dow30 n EDOW ...... 23.96 19.75 5 22.97 +7.8 HalconRs n HK ...... 7.65 1.43 5682 1.66 -2.4 GlbXNordic GXF .83e 4.0 ...q 23.72 18.61 2 20.84 +6.1 FT EngCn FLM .58e 1.2 ...q 60.70 43.79 6 49.77 +8.4 Hallibrtn HAL .72 2.2 ...cc 54.91 24.70 5126 32.30 +21.5 FT WindEn FAN .46e 3.3 ...q 13.81 GbXSpDvE SDEM .63e ...... q 17.85 12.40 4 14.34 +12.9 HamBchBr HBB .34 1.3 ... 31.30 18.03 22 26.87 +14.5 GbXUSRota SCTO .12p ...... q 27.65 22.09 0 23.15 +.7 FT Wtr FIW .21e .4 ...q 51.71 41.21 86 48.83 +11.2 HancFinOp BTO 1.48 4.4 ...q 40.95 25.81 48 33.94 +21.5 FT RNG rs FCG/WI ...... q GblXEffic EFFE .16p ...... q 27.20 24.41 0 24.79 +.8 HanJS JHS .87e 6.4 ...q 14.79 12.38 14 13.70 +7.7 GblXPortgl PGAL .36e 3.3 ...q 13.33 9.88 90 10.81 +7.2 FT IntPfd FPF 1.95 9.2 ...q 23.39 18.15 152 21.24 +7.3 HanJI JHI 1.45e 9.4 ...q 18.00 13.37 61 15.46 +9.5 GblXColum GXG .41e 4.4 ...q 11.51 7.60 30 9.37 +20.3 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 120 57.69 +10.7 HanPrmDv PDT 1.08a 6.7 ...q 16.88 12.98 42 16.01 +15.5 GblXEmFtr EMFM .40e 1.9 ...q 25.84 19.43 11 21.23 +7.9 FT LCGr FTC .24e .4 ...q 70.93 53.12 223 63.51 +10.8 HanPfEq HPI 1.68 7.9 ...q 22.85 17.02 41 21.21 +12.6 GbXMLP&E MLPX .60 4.6 ...q 14.28 10.29 260 12.92 +18.2 FT LCVal FTA .82e 1.6 ...q 55.52 43.60 305 51.10 +10.5 HanPfd2 HPF 1.68 8.0 ...q 21.90 17.26 38 21.11 +12.6 GblXChMat CHIM .24e 1.5 ...q 24.12 14.21 15.97 +9.2 FT MLP&E FEI 1.42 12.4 ...q 14.89 9.10 272 11.48 +18.4 HanPfd3 HPS 1.47 8.1 ...q 19.19 14.53 57 18.20 +14.9 GblXArg ARGT .09e .3 ...q 38.29 21.75 89 28.33 +20.7 FT MCCore FNX .51e .8 ...q 73.11 54.08 110 66.20 +14.5 HanTxAdv HTD 1.45 6.2 ...q 23.83 19.53 90 23.55 +15.3 GblXSDvUS DIV 1.93 8.1 ...q 25.64 21.62 106 23.85 +6.4 FTMstrDv FDL .79e 2.8 ...q 30.28 25.76 217 28.67 +5.2 Hanesbds s HBI .60 3.8 8 22.65 11.57 5971 15.60 +24.5 GXSupInPf SPFF .99 8.6 ...q 12.10 10.83 53 11.50 +4.3 FTFutStrt FMF ...... 50.71 37.80 2 44.69 -2.1 HannArms HASI 1.32 5.8 35 24.05 17.33 428 22.68 +19.1 GblXGuru GURU .28e .9 ...q 33.04 26.07 2 31.22 +13.1 FstTrMtg FMY 1.02 7.6 ...q 14.30 12.74 14 13.40 +2.9 HanoverIns THG 2.40f 2.1 62 131.44 104.49 287 114.91 -1.6 GbXGreece GREK .13e 1.7 ...q 11.05 6.77 907 7.43 +7.7 FT MultCG FAD .20e .3 ...q 77.78 56.57 20 68.56 +11.8 HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 28 26.18 +5.6 GblXChCon CHIQ .12e .8 ...q 19.98 12.56 65 15.24 +17.5 FT MultCV FAB .45e .8 ...q 58.82 45.40 3 53.71 +12.3 HarleyD HOG 1.48 4.0 12 49.05 31.36 2044 36.61 +7.3 GblX MLP MLPA .90e 10.1 ...q 10.40 7.27 805 8.87 +15.6 FT MLPEn FPL 1.26 14.2 ...q 12.47 6.94 144 8.85 +18.6 HarmonyG HMY .05 ...... 2.53 1.43 2646 2.05 +14.5 GblXFertil SOIL .25e 2.6 ...q 11.01 8.58 2 9.52 +7.4 FT REIT FRI .39e 1.6 ...q 24.38 20.20 40 24.31 +12.4 HarrisCorp HRS 2.74f 1.7 28 175.50 123.24 1057 157.80 +17.2 GblXChiEn CHIE .41e 3.5 ...q 13.77 10.22 1 11.80 +9.5 FT SCCore FYX .38e .6 ...q 70.45 50.98 71 61.32 +13.2 Harsco HSC .20m 1.0 55 30.05 15.55 384 21.36 +7.6 GblXSupDv SDIV 1.42e 7.1 ... 21.46 16.66 220 19.19 +12.2 FTSpecFin FGB .70 11.2 ...q 6.63 4.73 82 6.25 +20.0 HarteHk rs HHS ...... 12.16 2.38 6 2.85 +17.8 FTStrHi2 FHY 1.32 11.1 ...q 12.40 11.83 11.90 GlbXChiFn CHIX .34e 2.1 ...q 20.16 14.29 9 16.37 +11.8 Hrt TotR n HTRB ...... 39.61 38.34 4 39.24 +1.4 GbXSEAsia ASEA .42e 2.6 ...q 18.36 14.66 6 16.31 +7.0 FTrVL100 FVL .05e .2 ...q 24.70 17.85 6 20.25 +7.8 HrtMuOp n HMOP ...... 42.46 39.08 6 40.13 +.6 GblXPakist PAK ...... q 13.54 7.90 5 9.30 +15.2 FTrVLDv FVD .57e 1.8 ...q 32.20 27.59 1478 31.37 +7.9 HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 36 28.45 +4.0 GblXChiInd CHII .35e 2.4 ...q 15.78 12.33 1 14.46 +8.1 FT EmOp FEO 1.40 10.2 ...q 16.93 11.76 13 13.70 +12.7 HartfdFn HIG 1.20 2.5 16 58.25 40.54 4050 48.33 +8.7 GblXNorway NORW .83e 6.6 ...q 15.47 11.37 192 12.57 +8.9 FTrSenFlt FCT .72 6.1 ...q 13.42 10.85 142 11.77 +5.7 HartfFn wt HIG/WS ...... 51.29 GblXScUS n SCIU ...... q 33.54 26.89 14 30.58 +9.5 FirstEngy FE 1.52f 3.9 8 39.88 30.13 9881 38.69 +3.0 Haverty HVT .72a 3.5 21 22.90 17.70 32 20.84 +11.0 GblXScEu n SCID ...... q 28.94 21.68 23.59 +7.3 Fitbit n FIT ...... dd 7.79 4.23 9807 6.35 +27.8 HavertyA HVT/A .38a 1.9 15 22.65 18.00 20.28 +10.2 GblXScAs n SCIX ...... q 26.71 21.68 23.78 +8.4 500.com WBAI ...... 70 23.22 5.22 100 15.70 +107.1 HawaiiEl HE 1.24 3.3 25 39.35 31.72 344 37.23 +1.7 GblXScJp n SCIJ ...... 32.00 25.72 27.26 +5.5 FvPntHld n FPH ...... dd 14.99 6.64 167 7.47 +7.6 Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.31 167 3.40 +28.8 GbX ChUt n CHIU ...... 15.79 14.77 1 15.44 +3.9 FlagstarB FBC .04p ... 24 38.00 25.30 303 32.34 +22.5 HlthcrRlty HR 1.20 3.7 51 32.38 26.09 386 32.16 +13.1 sGbX ChRE n CHIR ...... 15.76 14.53 0 16.81 +11.5 F&C DynPf DFP 1.92 8.3 ...q 24.98 19.05 51 23.06 +13.2 HlthcreTr HTA 1.22 4.3 55 29.22 24.06 2502 28.34 +12.0 GbX ChIn n CHIK ...... 15.99 13.80 15.70 +12.3 FlrtyPfdInc PFD 1.08 8.3 ...q 14.26 10.74 13 12.98 +12.4 HeclaM HL .01e .4 ...dd 4.15 2.17 3129 2.70 +14.4 GbX ChHl n CHIH ...... 15.71 13.30 15.61 +15.0 FlrtyPfdOp PFO .88 7.6 ...q 12.09 9.31 10 11.54 +9.6 HeclaM pfB HLpB 3.50 6.3 ... 56.50 51.27 55.30 +.7 GbX ChCn n CHIS ...... 15.05 15.05 14.98 FlrtyPfdSc FFC 1.63 8.8 ...q 19.50 15.82 133 18.51 +10.6 Heico s HEI .14 .2 ... 97.32 71.47 376 87.66 +13.2 GbX ChLC n CHIL ...... 27.03 24.07 0 26.88 +11.3 FlrtyTotR FLC 1.63 8.8 ...q 20.25 16.35 24 18.61 +8.1 Heico A s HEI/A .14f .2 57 79.00 57.84 257 73.35 +16.6 GblX Icon ef LOGO ...... 16.00 Flanign BDL .25f 1.0 12 29.00 20.60 0 24.25 -6.3 HelixEn HLX ...... 6 10.89 5.05 642 7.06 +30.5 GbX US pf n PFFD ...... 26.22 21.98 81 23.64 +4.9 Fleetcor FLT ...... 26 230.24 172.18 608 204.83 +10.3 HelmPayne HP 2.80f 5.0 ...dd 74.36 44.56 1055 56.47 +17.8 GbXNigeria NGE .31e 1.8 ...q 25.85 15.40 16 16.80 +2.6 FlexUSTilt TILT 1.74e 1.6 ...q 121.42 93.77 145 111.06 +10.9 Hemisphrx rs HEB ...... 59 .15 160 .24 +31.5 GbX US Inf PAVE ...... 17.63 11.81 91 15.30 +13.7 s FlxEmgTilt TLTE 1.26e 2.4 ...q 63.10 46.04 28 53.51 +11.5 Herbalif s HLF ...... 27 61.49 39.27 797 61.11 +3.7 GblFound n BOSS ...... 22.52 15.53 0 18.90 +15.7 FlxUpstNR GUNR .67e 2.1 ...q 35.49 28.03 428 32.24 +10.1 HercHld n HRI ...... 72.99 24.16 332 39.39 +51.6 GlbXCop rs COPX .43e 2.1 ...q 28.65 17.52 9 20.48 +11.9 Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 900 24.00 +.8 HercTGC HTGC 1.24 9.4 11q 13.70 10.57 442 13.22 +19.6 GlbXSilv rs SIL ...... q 32.08 22.36 51 27.15 +8.5 Flx5yrTips TDTF .54e 2.2 ...q 24.79 23.80 886 24.35 +1.0 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 GlbXLith rs LIT ...... q 37.26 25.72 85 29.09 +7.8 FlxCoreSl n BNDC ...... 24.79 22.92 24.26 +1.1 HeritageIns HRTG .24 1.6 21 18.30 12.85 79 14.87 +1.0 GbX Gold rs GOEX ...... q 23.55 17.51 16 21.91 +10.4 FlexEMTilt TLEH ...... q 32.21 25.54 28.54 +9.6 Hersha pfC HTpC 1.72 7.4 ... 25.15 20.81 2 23.20 +5.5 GbXUran rs URA ...... q 14.75 11.00 442 13.24 +13.5 FlxDMTilt TLDH ...... q 29.55 23.79 0 26.55 +8.0 Hersha rs HT 1.12 5.9 25 24.16 16.50 262 18.89 +7.7 GlblScape GSB .06 1.3 26 4.81 3.20 7 4.59 +2.5 FlxGlbQRE GQRE 1.33e 2.1 ...q 63.84 53.62 13 61.99 +11.7 Hersha pfD HTpD 1.63 7.7 ... 24.70 19.10 15 21.09 +4.4 Globalstar GSAT ...... dd 1.01 .29 989 .63 -1.6 FlxGblInfr NFRA .95e 2.0 ...q 48.13 41.93 26 47.42 +8.5 Hersha pfE HTpE ...... 24.79 20.10 540 21.12 +1.6 GlobantSA GLOB ...... 56 69.90 42.11 227 67.64 +20.1 FlxDevTilt TLTD 1.88e 3.1 ...q 72.37 53.17 116 60.00 +8.1 Hershey HSY 2.89 2.7 23 110.30 89.10 1483 106.10 -1.0 GlobusMed GMED ...... 35 57.83 38.01 354 44.52 +2.9 FlxIntDvDf IQDE 1.15e 5.2 ...q 26.22 19.86 11 22.30 +8.9 HertzGl HTZ ...... 22.70 13.01 1318 16.75 +22.7 Glowpoint GLOW ...... dd .34 .11 141 .13 +1.6 FlxIntDvDy IQDY 1.02e 4.2 ...q 29.54 21.08 2 24.18 +11.3 Hess HES 1.00 1.8 ...dd 74.81 35.59 3183 54.41 +34.3 GoDaddy n GDDY ...... 93 84.97 50.29 1208 69.63 +6.1 FlxIntlDiv IQDF 1.01e 4.4 ...q 27.52 20.28 573 23.18 +10.2 Hess pfA HESpA ...... 83.01 45.69 58.92 +18.7 sGolLinhs s GOL ...... 14.71 4.43 811 15.16 +11.9 FlxQDvDef QDEF 1.19e 2.8 ...q 47.58 37.17 9 42.67 +7.9 HessMidP n HESM 1.48f 6.7 16 24.51 16.17 156 22.04 +29.8 GoldFLtd GFI .02e .5 ... 4.29 2.20 5313 3.81 +8.2 FlxQDvDyn QDYN 1.22e 2.9 ...q 45.89 36.37 3 42.20 +9.2 HP Ent n HPE .45e 2.8 38 19.48 12.09 6626 15.89 +20.3 GoldResrc GORO .02 .4 ...cc 7.33 3.61 348 4.58 +14.5 FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 117 43.22 +8.6 Hexcel HXL .60 .9 23 73.42 53.50 511 69.83 +21.8 GoldStdV g GSV ...... 1.86 1.08 227 1.24 -.8 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 21 75.26 +.3 Hi-Crush HCLP 1.67e 37.4 5 16.65 3.19 1385 4.48 +25.1 Goldcrp g GG .24 2.2 15 14.66 8.42 7504 11.16 +13.9 FlexSolu FSI ...... dd 1.88 1.23 7 1.60 +18.5 HighPtRs HPR ...... dd 7.60 2.06 855 2.69 +8.0 GoldenMin AUMN ...... 48 .19 105 .31 +41.6 Flor&Dec n FND ...... 34 58.28 23.30 994 32.91 +27.1 HighlFlR n HFRO ...... 16.60 12.02 93 14.03 +9.6 GoldSt grs GSS ...... 7 4.00 2.43 115 3.77 +19.7 Flotek FTK ...... dd 6.77 .95 718 2.74 +151.4 HighwdPrp HIW 1.85 4.1 24 52.00 37.09 714 45.44 +17.4 GldFld GV ...... 7 5.05 1.98 31 2.69 +19.0 FlowrsFds FLO .72 3.5 21 22.82 17.78 1931 20.02 +8.4 Hill-Rom HRC .80 .8 32 105.78 78.16 451 101.13 +14.2 GoldS pfJ GSpJ 1.38 5.4 ... 26.92 23.61 67 25.25 +4.3 Flowserve FLS .76 1.7 ...cc 56.86 35.88 730 44.71 +17.6 HillenInc HI .84f 1.9 36 53.41 36.22 146 43.37 +14.3 TigerM wt IDI/WS ...... 07 GS BDC n GSBD 1.80 8.6 12 22.75 17.73 81 21.00 +14.3 HillmCT pf HLMp 2.90 8.9 ... 36.78 26.00 3 32.52 +6.7 GS ActbtInt GSIE ...... q 30.90 24.47 316 27.63 +9.0 Fluor FLR .84 2.4 26 62.08 29.78 2865 35.73 +11.0 HilltopH HTH .32f 1.7 10 25.88 16.43 355 18.66 +4.7 GS ActEM GEM ...... q 37.96 28.65 504 33.15 +10.1 FlyLeasing FLY 1.00 8.9 11 15.32 10.42 51 11.29 +6.9 HilGrVa n HGV ...... 47.75 24.17 502 30.80 +16.7 GS ActEur GSEU .60e ...... 32.63 25.54 6 28.68 +8.7 FEMSA FMX .74e .8 ... 101.12 80.86 237 91.47 +6.3 Hilton HLT .60 .8 37 87.11 63.76 1782 74.62 +3.9 sGS AcInf n GTIP ...... 49.92 49.05 1 49.97 +1.0 FootLockr FL 1.38 2.4 31 59.40 38.17 1485 56.67 +6.5 HoeghLP HMLP 1.76 10.0 9 19.15 14.50 88 17.62 +14.8 GS ActJpn GSIY ...... 34.97 27.89 4 30.79 +6.8 FordM F .60a 6.9 5 12.15 7.41 26127 8.75 +14.4 Hoegh pfA HMLPpA 2.19 8.6 ... 27.32 21.18 32 25.40 +5.0 GS US LgC GSEW ...... 47.17 37.19 239 43.89 +11.4 Forestar FOR ...... 11 25.95 12.77 64 16.71 +20.6 HollyEngy HEP 2.67f 9.1 14 34.00 26.09 60 29.35 +2.8 GS HYBd n GHYB ...... 49.35 45.27 0 47.93 +4.3 ForsightEn FELP .13 ...... dd 4.33 3.19 2 3.27 -6.6 HollyFront HFC 1.32 2.3 14 83.28 42.42 1648 56.42 +10.4 GS CpBd n GIGB ...... 49.49 46.78 9 48.52 +2.6 sFortis n FTS 1.80 5.0 ... 35.91 30.88 251 36.04 +8.0 HomeDp HD 4.12 2.2 20 215.43 158.09 3995 186.39 +8.5 GS ActLgC GSLC ...... q 59.45 47.12 278 55.02 +9.4 Fortive n FTV .28 .4 ... 88.34 62.89 2227 74.53 +10.2 Honda HMC .84e 3.0 ... 37.05 25.30 849 28.03 +6.0 GS 0-1Yr n GBIL ...... 105.09 99.91 196 100.11 +.1 FortTrInf n FTAI 1.32 8.9 ...cc 19.35 12.84 131 14.75 +2.9 HonwllIntl HON 3.28f 2.2 42 167.72 123.48 2963 148.69 +12.5 GS Indus n GVIP ...... 58.95 45.78 15 55.31 +12.6 FortunaSlv FSM ...... 17 6.08 3.16 531 3.97 +9.1 Honwll wi HON/WI ...... GS SCap n GSSC ...... 49.66 33.85 15 43.46 +11.8 FBHmSec FBHS .88f 1.9 16 65.56 35.27 2237 45.32 +19.3 HorMan HMN 1.14 2.7 25 47.50 35.34 221 41.80 +11.6 GSCI37 GSC ...... q 34.91 17.82 22.60 +17.1 ForumEn FET ...... 10 16.38 3.51 615 5.24 +26.9 HorizGbl n HZN ...... dd 10.09 1.34 411 2.38 +66.4 GoldmanS GS 3.20f 1.6 8 275.31 151.70 2601 198.01 +18.5 FoundBld n FBM ...... 16.32 7.62 45 9.13 +9.9 HorizFn22 n HTFA ...... 26.93 24.58 25.57 +2.7 GoldS pfK GSpK 1.59 6.0 ... 28.70 24.54 42 26.60 +4.7 FourCorP s FCPT 1.15f 4.1 23 28.54 21.28 294 28.25 +7.8 HrzMngR n USMR ...... GoldS pfN GSpN ...... 26.99 24.71 37 26.28 +3.6 FourSeEd n FEDU 3.32 150.9 2 8.56 2.05 3 2.20 -10.6 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 GoldS pfB GSpB 1.55 5.9 ... 27.40 25.25 8 26.40 +3.5 FrancoN g FNV .96 1.3 71 77.92 58.26 430 76.80 +9.4 HorGKWld KLDW ...... q 35.27 27.91 25 31.84 +9.6 GoldS pfC GSpC 1.02 5.3 ... 25.27 17.16 23 19.24 +5.1 FrankCov FC ...... dd 29.90 20.52 8 24.60 +10.2 HoizWear n WEAR ...... 17.90 GoldS pfA GSpA .96 5.1 ... 23.97 16.45 64 18.67 +6.3 FrankFn n FSB .12p ... 14 41.50 25.25 73 32.15 +21.9 Horz Saba n CEFS ...... 21.30 16.68 4 19.44 +10.7 GoldS pfD GSpD 1.02 5.5 ... 23.52 16.60 462 18.59 +6.2 FrankLibInt FLQH ...... 26.03 21.81 0 24.08 +7.6 JamesPurp JPBI ...... 26.01 GS MLPEn GER .64 11.5 ...q 7.13 3.88 238 5.57 +26.9 FrankLibEm FLQE ...... 34.71 27.47 6 30.22 +7.1 Hormel s HRL .84f 2.0 23 46.26 31.71 2893 42.16 -1.2 GS MLPInc GMZ 1.38 15.6 ... 10.14 6.00 118 8.84 +26.1 FrankLibGl FLQD ...... 29.28 24.66 2 27.68 +8.1 Hornbeck HOS ...... dd 6.14 1.02 105 1.47 +2.1 GoodrPet n GDP ...... 15.75 9.92 28 13.84 +2.5 FrankLbGlE FLQG ...... 31.42 26.09 1 29.91 +9.1 HostHotls HST 1.00a 5.5 45 22.47 15.94 8437 18.32 +9.9 GormanR GRC .54 1.6 23 38.26 26.53 21 34.31 +5.9 FrnL LoV n FLLV ...... 33.45 28.16 2 31.86 +9.1 HoulihnL n HLI 1.08 2.4 18 53.20 34.32 113 44.49 +20.9 vjGrace GRA .96 1.3 21 75.59 58.48 661 73.05 +12.5 FrnkLInvGr FLCO ...... 24.50 22.86 1 23.69 +2.6 HstnAEn HUSA ...... 47 .18 122 .20 +6.9 Graco s GGG .64f 1.5 14 48.33 37.36 473 43.83 +4.7 FrnL IntO n FLIO ...... 29.94 23.43 0 26.53 +9.8 HovnanE HOV ...... 2.51 .57 539 .71 +4.1 GrahamCp GHM .40 1.8 16 28.98 19.48 7 22.47 -1.6 FrkL US Eq FLQL ...... 31.59 26.19 16 30.04 +8.8 HHughes HHC ...... 28 142.36 89.51 131 110.82 +13.5 GrahamH s GHC 5.56f .8 25 690.50 537.40 26 664.00 +3.7 FrankL Mun FLMB ...... 24.71 23.76 24.63 +.7 HuanPwr HNP 2.45e 9.6 ... 31.03 20.51 21 25.39 +1.5 Graingr GWW 5.44 1.8 21 372.06 247.17 358 299.99 +6.2 FrnkL MunO FLMI ...... 24.54 24.05 24.50 +.7 Hubbell HUBB 3.36 2.9 19 137.67 91.88 685 113.92 +14.7 Grmrcy pfA GPTpA 1.78 7.1 ... 26.53 24.41 24.99 FrkL US Sm FLQS ...... 30.76 23.87 19 27.50 +9.8 HubSpot HUBS ...... dd 165.41 85.66 690 163.78 +30.3 GranTrra g GTE ...... dd 3.96 2.03 1981 2.26 +4.1 FrkL USMid FLQM ...... 30.41 25.05 28.89 +10.5 HudBayM g HBM .02 ... 9 8.85 3.44 444 6.07 +28.6 GranaMon GRAM .25e 8.2 ... 4.10 2.25 52 3.05 -1.9 FrankRes BEN 1.04f 3.4 10 40.96 27.34 2619 30.51 +2.9 HudBay wt HBM/WS ...... 31 FrkShDGv FTSD 1.55e ...... q GraniteC GVA .52 1.2 30 64.56 38.55 339 43.96 +9.1 HudsPacP HPP 1.00 3.0 27 36.06 27.12 1386 33.04 +13.7 GranitPnt n GPMT 1.60f 8.5 27 19.69 16.15 1029 18.90 +4.8 FrkStPrp FSP .36f 4.7 9 9.82 5.87 278 7.68 +23.3 Humana HUM 2.00 .7 26 355.88 260.00 899 303.41 +5.9 sGraniteRE GRP/U 2.30 ...... 45.95 36.43 14 45.89 +18.0 FrkLtdDur FTF .74 7.8 ...q 11.61 8.60 110 9.56 +6.0 HuntCoFn HCFT .08e 2.4 5 3.79 2.55 10 3.36 +17.5 Gran Gld n BAR ...... 135.58 117.15 6 131.14 +2.5 FrkUnv FT .47 7.1 ...q 6.91 6.05 182 6.66 +4.9 FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 24.67 25.34 GranCom n COMB ...... 27.39 22.78 5 24.22 +5.5 FranksIntl FI .30 4.9 ... 9.75 4.80 478 6.10 +16.9 HuntCo pf A HCFTpA ...... 25.44 25.05 25.35 +.5 GranSP n COMG ...... 32.03 19.26 0 21.23 +9.1 FrptMcM FCX .20 1.7 8 19.74 9.60 18496 11.87 +15.1 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 13 35.20 +5.0 GrphTInt n EAF .93e 1.8 ... 24.36 10.27 945 13.10 +14.5 FresenMd FMS .51e 1.4 ... 55.00 30.99 302 37.95 +17.2 HuntgtnEco HECO .68e ...... q 44.92 38.19 80 40.32 +2.8 GraphPkg GPK .30 2.4 13 16.61 10.04 5179 12.38 +16.4 FDelMnt FDP .60 1.8 14 52.43 26.81 104 32.53 +15.1 HuntgtnIng HII 3.44f 1.6 20 276.69 173.80 214 211.81 +11.3 GrayTelev GTN ...... 13 20.24 10.70 304 16.57 +12.4 FriedmInd FRD .24 3.2 ...dd 11.47 5.24 18 7.57 +7.4 Huntsmn HUN .65 2.9 8 34.92 17.58 2151 22.77 +18.0 GrayTvA GTN/A ...... 24 18.21 9.50 15.75 +18.9 Frontlne rs FRO .60e ...... dd 8.33 3.79 575 5.33 -3.6 Huya n HUYA ...... 50.82 14.44 1248 20.00 +29.2 GrtAjax n AJX 1.20 9.1 8 13.95 11.56 43 13.21 +9.6 FullerHB FUL .62 1.2 15 59.58 39.61 446 49.77 +16.6 Hyatt H .60 .9 33 84.89 63.45 479 70.45 +4.2 GrtAjx24 n AJXA ...... 25.74 23.46 21 24.39 +2.3 FutureFuel FF .24a 1.3 22 18.97 11.32 57 18.02 +13.6 HysterYale HY 1.24f 1.7 19 82.31 55.88 23 71.57 +15.5 GrtBasG g GBG ...... 09 GtPanSilv g GPL ...... 1.32 .54 589 .80 +12.7 - I - - G - GrtWstBcp GWB 1.00 2.8 14 46.03 29.52 194 35.33 +13.1 GreenDot GDOT ...... 35 93.00 54.08 370 74.98 -5.7 GAMCO s GBL .08 .4 ... 28.31 16.26 6 20.70 +22.6 IAMGld g IAG 1.52f 40.9 ...dd 6.33 2.75 2165 3.72 +1.1 GreenTrH n GHG ...... 25.10 9.50 38 11.95 -8.0 GATX GATX 1.84f 2.4 15 91.12 63.98 154 75.70 +6.9 ICICI Bk IBN .16e 1.6 ... 10.83 7.61 4602 9.83 -4.5 GreenbCos GBX 1.00f 2.4 10 64.87 37.44 262 42.44 +7.3 GATX 66 GMTA ...... 26.75 20.57 14 25.79 +17.5 IDT Cp IDT 1.00f 14.2 9 12.58 4.82 87 7.06 +14.1 Greenhill GHL .20 .8 ...dd 33.45 16.25 480 25.21 +3.3 GCP ApT n GCP ...... 53 33.85 22.49 316 25.48 +3.8 IEC Elec IEC ...... dd 7.40 3.42 70 7.34 +28.3 Greif A GEF 1.76f 4.5 11 62.75 31.80 327 38.81 +4.6 GDL Fund GDL .64 6.8 ...q 9.75 8.54 33 9.36 +2.1 ING ING .14e 1.2 ... 19.52 10.21 2063 11.94 +12.0 Greif B GEF/B 2.57e 5.7 10 66.95 36.70 5 45.24 +1.9 GDLFd pfB GDLpB 1.50 3.0 ... 50.75 49.99 50.06 ING 6.125 ISG 1.53 6.0 ... 26.19 24.75 19 25.42 +2.0 Griffon GFF .29 1.7 18 23.55 9.65 283 17.03 +63.0 GGP Inc pfA GGPpA 1.59 6.5 ... 25.09 23.55 24.39 ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 135 25.73 +1.5 Group1 GPI 1.00 1.6 8 81.16 48.69 297 62.35 +18.3 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 92 26.31 +3.8 ION Geo rs IO ...... dd 32.45 4.53 133 9.53 +84.0 GrubHub GRUB ...... cc 149.35 66.07 3269 79.87 +4.0 GMS Inc n GMS ...... 13 34.25 13.61 400 19.86 +33.6 iPInvVix IVOP ...... q 39.03 36.70 38.00 GAeroPac PAC 4.68e 5.1 ... 111.60 64.45 41 92.41 +13.3 GNC GNC .80 26.8 3 5.71 2.14 609 2.98 +25.7 IQ M Intr n MMIT ...... 25.26 24.41 10 25.13 +.3 GpoASur ASR 3.31e ...... 212.70 127.95 46 179.30 +19.1 GP Strat GPX ...... 27 24.50 11.77 47 15.07 +19.5 IQ M Ins n MMIN ...... 29.89 24.32 17 25.09 +.3 GpoAvalAc AVAL .40 5.6 ... 9.28 5.59 117 7.17 +21.5 GTT Comm GTT ...... dd 62.32 21.68 363 26.64 +12.6 IQ HdgMult QAI ...... q 30.94 28.73 6008 29.79 +3.2 GpFnSnMx BSMX .30e 4.3 ... 7.01 GabCvInc GCV .48 9.5 ...q 6.95 3.99 65 5.06 +15.3 IQ Hedge MCRO ...... q 27.06 24.83 0 25.87 +3.6 GpoSimec SIM ...... 10.90 8.07 0 9.63 +.3 sGabCv pfB GCVpB 1.50 5.7 ... 26.47 25.46 6 26.53 +2.9 IQ HdgLgS QLS ...... q 24.53 19.28 20.53 +4.9 GpSuprvi n SUPV ...... 33.37 4.91 986 11.31 +30.3 GabDvInc GDV 1.32 6.4 ...q 24.30 16.92 214 20.74 +13.3 IQ Ch SC n CSML ...... 29.96 21.03 86 25.52 +14.3 GpTelevisa TV ...... 21.41 11.38 1775 12.99 +3.3 sGabDiv pfA GDVpA 1.47 5.7 ... 25.94 25.14 9 25.93 +2.0 IQ HdgEv QED ...... q 22.00 19.43 0 20.45 +4.6 GuangRy GSH .63e 3.0 ... 33.21 17.72 6 20.76 +11.1 GabDiv pfD GDVpD 1.50 5.7 ... 26.57 25.06 11 26.13 +2.8 IQ HiYlVl n HYLV ...... 24.91 19.57 24.21 +4.0 Guess GES .90 4.5 ...dd 26.95 14.17 723 20.19 -2.8 GabDiv pfG GDVpG 1.31 5.3 ... 25.66 23.63 3 24.91 +5.0 IQ CorePl n AGGP ...... 19.60 18.23 14 19.00 +.5 sGuggBAB GBAB 1.66 7.3 ...q 22.65 19.91 60 22.66 +3.3 GabelliET GAB .60 10.2 ...q 6.64 4.75 513 5.89 +15.5 IQ CoreBd n AGGE ...... 19.16 18.22 2 18.65 +.2 Gug 27Cp n BSCR ...... 19.63 19.11 19.23 GabllE pfD GABpD 1.47 5.7 ... 26.05 24.68 2 25.73 +1.6 IQHdgMNt QMN .34e 1.3 ...q 25.88 Gug 25Cp n BSJP ...... 24.59 23.92 24.07 GabllE pfG GABpG 1.25 5.3 ... 24.75 21.12 2 23.38 +3.5 IQ GTAA QGTA ...... q 24.81 21.55 2 23.35 +6.4 GugCrdAllo GGM 2.18 10.6 ...q 23.10 17.00 23 20.48 +11.3 Gabeli pfJ GABpJ ...... 25.89 24.11 1 25.19 +1.7 IQ 50HJpn HFXJ ...... q 22.83 18.23 2 20.15 +7.8 GuggChina YAO .54e 1.5 ...q 38.31 33.49 35.63 GabEq pfH GABpH 1.25 5.3 ... 24.99 20.86 3 23.64 +4.0 IQ 50HgEur HFXE ...... q 20.75 16.59 0 18.49 +8.3 GugSPEW RSP 1.31e 1.3 ...q 104.41 94.97 98.14 GabGSmM GGZ ...... 12.64 9.39 19 11.38 +16.4 IQ 50HIntl HFXI ...... q 22.07 17.07 26 19.63 +8.0 GugRus50 XLG 3.03e 1.6 ...q 200.73 180.01 184.20 GabGSm pfA GGZpA 1.36 5.5 ... 27.63 23.00 6 24.95 +2.5 IQ RealRtn CPI ...... q 28.21 26.38 3 27.31 +2.6 GugSPVal RPV 1.18e 1.8 ...q 68.61 62.32 64.18 GabGUtil GLU 1.20 6.5 ...q 21.48 15.03 13 18.57 +15.3 IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 10 24.99 +14.0 GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 GabGUtil pf GLUpA 3.00 6.2 ... 55.40 43.26 48.55 +.1 IQMrgArb MNA ...... q 32.38 30.25 219 32.26 +1.7 Gug LCap n GMFL ...... 27.37 26.34 27.33 GabGoAn n GGO ...... 24.74 13.39 3 15.40 +9.2 GugS&P100 OEW ...... 33.53 30.17 31.88 GabGo pfA GGOpA ...... 45.00 41.65 42.00 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg IQ AustSC KROO .88e 4.4 ...q 20.00 17.88 19.82 IndoTel s TLK .67 ...... 30.50 21.75 181 27.51 +5.0 iShH10yCBd CLYH .31e ...... q 26.98 23.32 12 24.78 +3.5 IndBach IBA .87e 1.9 ... 64.38 37.66 8 45.83 +15.8 iShCHSpain HEWP .31p ...... q 23.24 19.40 3 20.89 +7.1 IQ AgriSC CROP .41e 1.3 ...q 34.57 28.98 0 32.46 +7.6 IQGblOilSC IOIL .29e 2.8 ...q 10.85 9.93 10.40 Infosys s INFY ...... 20 10.93 8.25 6926 10.84 +13.9 iShHEmBd EMBH .30e ...... q 26.79 24.12 2 25.43 +4.9 IQ CdaSC CNDA .18e 1.0 ...q 18.16 16.83 17.22 InfrREIT n HIFR 1.00 4.7 17 23.34 17.96 167 21.14 +.6 iShCHItaly HEWI .55p ...... q 19.17 14.28 15.62 +8.7 sInfuSystem INFU ...... dd 3.84 2.20 30 3.90 +13.4 iShShMMu MEAR .27e ...... q 50.68 49.61 26 49.91 -.1 IQ GlbRes GRES .10e .4 ...q 28.43 24.92 8 27.28 +8.1 IngerRd IR 2.12 2.1 23 107.08 79.63 1496 101.29 +11.0 iSCHEafSC HSCZ .19p ...... q 32.36 24.59 3 27.53 +9.2 IQVIA Hldg IQV ...... 18 135.48 91.57 933 130.09 +12.0 Ingevity NGVT ...... 106.59 66.57 136 96.15 +14.9 iShUSFxBal FIBR 2.20e ...... q 98.80 IRSA IRS ...... 28.27 11.73 26 15.18 +16.2 Ingredion INGR 2.50f 2.7 14 135.91 87.02 1168 93.43 +2.2 iShCHAcxUs HAWX 1.38e 4.1 ...q 27.55 23.38 11 25.71 +8.6 iShGold IAU ...... q 13.11 11.25 11396 12.59 +2.4 sInnovInd n IIPR 1.40 2.2 ... 65.81 23.63 404 64.89 +43.0 iShGbMM rs PICK ...... 37.00 26.00 288 29.87 +10.7 iShGSCI GSG ...... q 18.81 13.50 656 15.27 +8.9 InnoInd pfA IIPRpA ...... 29.50 26.50 1 28.56 +2.0 iShTrFRBd TFLO .07e .1 ...q 50.85 50.18 137 50.28 iSAstla EWA 1.01e 4.8 ...q 23.49 18.35 7628 21.07 +9.5 InnvBuf n BOCT ...... 24.61 21.36 5 23.59 +6.9 iShCH UK HEWU .24p ...... q 25.54 21.18 9 22.93 +7.6 iSAstria EWO .37e 1.8 ...q 26.00 17.47 344 20.10 +9.5 InnvPwB n POCT ...... 25.95 22.18 12 23.94 +4.8 iSh ESG s ESGE ...... 37.04 17.86 128 34.46 +12.4 iShBelg EWK .51e 2.8 ...q 22.45 15.96 3 17.91 +9.6 InnvUltB n UOCT ...... 24.58 22.62 14 23.79 +3.3 iShCHSwitz HEWL 1.43e 2.4 ...q 27.24 23.24 25.82 +7.5 iShBrazil EWZ .67e 1.5 ...q 47.20 30.65 17230 45.21 +18.4 Innsuites IHT .01 .6 ...dd 3.70 1.24 4 1.66 +5.7 iShLqdty bt ICSH .25e .5 ...q 50.28 49.99 141 50.16 +.2 iShCanada EWC .48e 1.8 ...q 29.61 22.89 8221 27.36 +14.2 Inphi IPHI ...... 51 42.34 23.65 440 39.42 +22.6 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 778 30.25 +7.7 iShEMU EZU .86e 2.3 ...q 45.19 33.79 3009 37.84 +7.9 InsightS n INSI .80 4.4 ... 20.50 17.39 6 18.32 +5.2 iShCHSoK HEWY .48p ...... q 31.26 23.55 2 26.97 +11.8 iSFrance EWQ .58e 2.0 ...q 33.06 25.53 647 28.50 +7.5 Insperity s NSP .80 .7 36 121.15 55.40 287 109.52 +17.3 iShFacEmg EMGF .13p ...... q 52.92 37.59 60 43.60 +12.6 iShGerm EWG .60e 2.2 ...q 33.83 24.40 2776 27.15 +7.1 InsprMed n INSP ...... 57.87 22.50 398 54.65 +29.3 iSh iBd26 n IBDR ...... 24.06 22.70 32 23.63 +2.6 iSh HK EWH .61e 2.4 ...q 26.67 21.10 3578 25.01 +10.8 InspMD wt NSPR.WS ...... 05 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSh SKor EWY .65e 1.0 ...q 76.80 56.34 3579 65.24 +10.8 InspMD wtB NSPR.WSB ...... 02 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShMexico EWW .78e 1.7 ...q 54.65 37.50 3023 45.58 +10.7 InspMD rs NSPR ...... 22 .14 .16 iSiBd12-20 s IBDL .62e 2.5 ...q 25.50 24.90 347 25.13 +.6 iShNeth EWN .66e 2.3 ...q 33.08 25.33 357 28.87 +9.8 InstlldBPd IBP ...... 24 70.20 29.24 96 43.63 +29.5 iSiBd12-19 s IBDK .37e ...... q 24.90 24.70 217 24.82 +.1 iSPacxJpn EPP 1.66e 3.7 ...q 48.83 39.42 346 44.67 +9.8 Instructre n INST ...... dd 49.18 29.48 292 41.33 +10.2 iSiBd12-23 s IBDO .56e ...... q 24.86 23.96 183 24.56 +1.5 iShSoAfr EZA 1.02e 1.8 ...q 75.50 46.63 846 57.00 +13.0 IntegerHl ITGR ...... dd 90.03 42.50 73 81.41 +6.8 iSiBd12-22 s IBDN .55e ...... q 24.73 24.07 276 24.57 +1.7 iShSpain EWP .99e 3.5 ...q 34.56 25.95 717 28.51 +6.3 Intellichk IDN ...... dd 2.87 1.50 6 2.37 +10.7 iSiBd12-25 s IBDQ .64e ...... q 24.57 23.27 68 24.28 +2.9 iSSwedn EWD .76e 2.5 ...q 35.13 26.56 472 30.06 +6.4 IntellgSys INS ...... cc 26.13 4.26 115 20.90 +61.8 iSiBd12-24 s IBDP .63e ...... q 24.77 23.60 100 24.34 +1.8 iShSwitz EWL .75e 2.2 ...q 36.21 30.24 1355 33.60 +6.6 Intelsat I ...... 37.70 2.44 1492 23.94 +11.9 iSiBd12-21 s IBDM .47e ...... q 24.69 24.16 310 24.52 +.7 iShFrntr100 FM .30e 1.1 ...q 35.55 25.80 111 28.57 +9.3 InterXion INXN ...... 68.95 50.05 247 61.31 +13.2 IsoRay ISR ...... dd 1.22 .27 242 .43 +43.7 iShGlHiY bt GHYG 2.09e 4.3 ... 50.87 45.07 9 48.08 +4.5 IntcntlExc s ICE .88e 1.1 18 82.65 66.92 2941 77.31 +2.6 IsraelChm ICL .27e 4.6 ... 6.90 3.85 264 5.88 +3.9 iShxUSH bt HYXU .92e 1.9 ...q 56.44 47.68 3 49.40 +2.3 IntCtlHtl rs IHG ...... 70.53 53.38 74 59.23 IssuerDir ISDR .20 1.6 51 21.85 9.75 1 12.31 +8.5 iShEMCBd bt CEMB 2.28 4.6 ...q 51.78 45.81 19 49.11 +3.5 IBM IBM 6.28 4.6 10 162.11 105.94 5397 135.55 +19.2 ItauCorpb ITCB 2.48e 15.8 40 16.34 12.92 2 15.73 +15.7 iShEMkHY EMHY 3.98 8.5 ...q 49.66 44.04 44 46.97 +5.9 IntFlav IFF 2.92 2.0 39 150.57 122.11 488 143.77 +7.1 ItauUnH s ITUB ...... 11.01 6.57 63667 10.21 +11.8 iShAsiaPDv DVYA 2.29e 5.1 ...q 49.90 39.00 10 44.61 +10.7 IntlGmeT n IGT .80 4.9 ... 31.00 13.33 1580 16.28 +11.3 IvyHiInOp IVH 1.50a 11.3 ...q 14.56 11.68 36 13.29 +9.6 iShEmMDv DVYE 1.83e 4.3 ...q 45.31 36.32 167 42.09 +12.4 IntMktCt n IMC ...... iShGblSilv SLVP .29e 3.2 ...q 11.15 7.24 22 9.10 +9.1 IntPap IP 1.90 4.1 16 62.83 37.55 2290 46.78 +15.9 iShGblEnP FILL .59e 2.9 ...q 24.78 17.47 150 20.50 +10.9 - J - IntlSeaw n INSW ...... 24.78 15.23 60 17.47 +3.7 iShGblAgri VEGI .55e 1.9 ...q 30.33 24.78 2 28.29 +8.8 IntTower g THM ...... dd .78 .35 87 .58 +10.6 iShMsciWld URTH 1.57e 1.8 ...q 92.84 74.72 43 85.91 +8.9 JAlexHld n JAX ...... 19 13.40 7.70 74 9.00 +9.4 Interpublic IPG .84 3.7 15 26.01 19.61 3919 22.90 +11.0 iShEMktSC EEMS .89e 2.0 ...q 55.00 39.88 33 44.91 +7.4 JJill n JILL ...... 4 9.62 4.17 195 6.04 +13.3 inTestCorp INTT ...... 16 9.45 5.45 23 7.00 +14.2 iShEMkBd LEMB .42e .9 ...q 50.66 41.38 138 45.39 +5.4 JBG Smth n JBGS .90 2.3 ...cc 40.72 30.86 348 39.18 +12.6 IntPotash IPI ...... dd 5.31 2.51 245 3.13 +20.4 iShWldMnV ACWV 1.93e 2.2 ...q 88.22 78.03 208 86.00 +5.8 JMP Gp27 n JMPD ...... 25.58 19.61 4 24.78 +15.6 Inuvo INUV ...... dd 1.55 .36 146 1.31 +22.4 iSEMMnVol EEMV 1.15e 1.9 ...q 63.26 53.10 2034 59.81 +7.1 JMP Grp JMP .36 8.1 63 5.72 3.90 10 4.42 +13.3 Invacare IVC .05 .9 ...dd 20.00 3.05 383 5.35 +24.4 iShJpnSC SCJ 1.81e 2.6 ...q 83.10 61.75 13 70.30 +7.8 JMP Gp 23 JMPB 2.00 7.9 ... 25.94 24.57 1 25.45 +2.2 Invesco24 n IHTA ...... 9.99 8.28 15 9.51 +5.8 iShThai THD 1.88e 2.0 ...q 103.71 80.99 250 91.84 +10.9 JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 60 25.71 +1.3 InvHiIn23 n IHIT ...... 10.80 9.60 101 10.25 +3.2 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 148 54.57 +12.7 JPMDvsRt JPGE .96e 1.6 ...q 68.02 52.50 13 58.69 +7.9 InvAdvMu2 VKI .78 7.4 ...q 11.03 9.79 75 10.57 +7.1 iShChile ECH .71e 1.5 ...q 56.11 40.57 374 47.33 +14.3 JPMIntEq JPIN 1.08e 2.0 ...q 61.27 49.24 155 55.08 +8.2 Inv Bond VBF .83a 4.6 ...q 19.27 16.68 25 17.92 +6.7 iShBRIC BKF .54e 1.3 ...q 48.91 36.22 21 42.28 +12.7 JPMDvREm JPEM 1.31p ...... q 63.04 49.13 26 55.26 +8.7 InvCAVal VCV .79 6.6 ...q 12.22 10.96 55 11.95 +5.7 iShsUSA EUSA .67e 1.2 ...q 60.35 47.02 20 55.75 +12.0 JPM DREq JPUS .26p ...... q 75.76 61.17 34 71.05 +9.5 InvDynCrd VTA .90 8.4 ...q 11.90 9.73 346 10.70 +4.2 iShSilver SLV ...... q 16.35 13.11 5943 14.87 +2.4 JPM DivInt JPIH ...... 30.89 25.74 27.94 +6.9 PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 iShS&P100 OEF 1.92e 1.6 ...q 131.30 104.23 500 121.02 +8.5 JPMDsfEu JPEU ...... 61.95 48.98 1 54.94 +8.4 PwShBio PBE .57e 1.1 ...q 54.28 46.46 52.05 iShMrnLV JKF 2.46e 2.4 ...q 110.51 90.44 36 103.22 +7.1 JPM Mun n JMUB ...... 51.90 50.04 51.79 +1.3 PS BldCns PKB .07e .2 ...q 33.34 29.93 31.19 iShMrnLG JKE 1.20e .7 ...q 187.59 147.58 212 175.23 +10.5 JPM DivEu JPEH ...... 29.77 23.90 1 26.86 +9.2 PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 12 154.54 +8.4 JPM Val n JVAL ...... 27.44 21.96 1 25.66 +10.6 PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 iShBrazSC EWZS .40e 2.4 ...q 18.06 10.92 45 16.87 +16.9 JPM Qual n JQUA ...... 28.56 23.50 26.59 +7.2 PwSFoodBv PBJ .41e 1.3 ...q 33.70 31.33 32.38 iShIntlPfd IPFF .96e 6.0 ...q 19.41 14.38 13 16.09 +6.5 JPM Mom n JMOM ...... 28.75 21.36 0 26.45 +10.3 PwSLgCG PWB .21e .5 ...q 45.64 40.25 45.62 iShSPTUS s ITOT ...... q 67.60 53.12 3186 62.41 +10.0 JPM MinV n JMIN ...... 27.70 23.95 0 26.72 +7.5 PwSLgCV PWV .69e 1.9 ...q 38.85 34.88 36.49 iShSTNtMu SUB .86 .8 ...q 105.67 104.25 211 105.50 +.1 JPM US Dv JDIV ...... 26.85 22.47 25.48 +9.4 PwShLeis PEJ .15e .3 ...q 46.94 42.54 46.80 iShAgcyBd AGZ 1.81 1.6 ...q 112.71 109.81 187 111.90 -.2 JPM DivAlt JPHF ...... 25.93 23.40 49 24.65 +2.7 PowShMkt PWC .97e 1.0 ...q 101.98 90.75 101.61 iShTIPS TIP 1.69e 1.5 ...q 113.22 107.53 1025 110.61 +1.0 JPM FutSt n JPMF ...... 25.60 22.39 0 23.18 -1.0 PwShMda PBS .27e .9 ...q 31.86 28.27 30.87 iShChinaLC FXI .87e 2.0 ...q 52.01 37.85 28721 43.41 +11.1 JPM UlSh n JPST ...... 51.02 48.88 2283 50.22 +.2 PwSMidGr PXMG .19e .4 ...q 49.44 41.06 49.35 iShTransp IYT 1.70e .9 ...q 209.43 155.24 88 184.38 +11.7 JPM SCap n JPSE ...... 33.38 25.35 22 29.84 +11.2 PwSMidVal PXMV .64e 2.1 ...q 31.33 28.87 31.04 iShChinaSC ECNS 1.73e 4.0 ...q 56.49 37.59 3 43.27 +10.7 JPM GlB n JPGB ...... 52.08 47.18 6 48.52 +2.6 PwShNetw PXQ ...... q 53.26 45.00 53.25 iSCorSP500 IVV 4.38e 1.6 ...q 296.69 235.46 4050 274.82 +9.2 JPM Evnt n JPED ...... 26.56 22.60 23.38 PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 iSMornMC JKG 2.32e 1.3 ...q 193.78 152.66 9 182.44 +12.9 JPM Disc n JPHY ...... 51.09 46.94 13 49.73 +4.4 PwSPharm PJP 3.84e 4.1 ...q 67.18 59.82 65.41 iShUSAgBd AGG 2.65e 2.3 ...q 107.81 103.94 8914 107.11 +.6 JPM USMid JPME ...... 68.41 54.16 6 63.47 +11.1 PS Retail PMR .34e .9 ...q 38.09 34.69 37.23 iShEMkts EEM .59e 1.4 ...q 50.18 37.58 78669 43.42 +11.2 JPMorgCh JPM 2.24f 2.2 12 119.33 91.11 12558 103.79 +6.3 PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 iShiBoxIG LQD 3.87 3.3 ...q 119.33 111.25 9298 116.30 +3.1 JPMCh wt JPM/WS ...... 72.89 PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 iSKokusai TOK 1.60e 2.5 ...q 68.68 55.16 9 63.97 +10.1 JPMCh pfA JPMpA 1.36 5.4 ... 25.77 23.80 39 24.98 +2.0 PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 iShCorUSTr GOVT .33 1.3 ...q 25.00 24.05 2301 24.79 +.5 JPMCh pfB JPMpB 1.68 6.6 ... 26.55 25.15 25.32 -.4 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 JPMAlerian AMJ 2.29 9.0 ...q 29.87 21.09 2414 25.41 +13.8 PSS&PQlty SPHQ .38e 1.2 ...q 31.60 28.85 30.53 iSGblTelcm IXP 2.31e 4.2 ...q 60.25 47.83 26 55.37 +10.3 JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 43 25.80 +1.8 PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 iShGblTech IXN 1.10e .7 ...q 177.61 134.75 104 159.59 +10.8 JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 78 25.77 +.9 PSWHPrgE PUW .17e .7 ...q 26.80 24.28 25.87 s iShAaa-ACp QLTA 1.51e 3.0 ...q 51.94 49.30 14 51.13 +2.1 JPMCh pfC JPMpC ...... 25.69 25.55 284 25.78 +.4 PSPrivEq PSP .66e 5.4 ...q 12.92 11.71 12.26 iSMrnMCG JKH .59e .3 ...q 238.37 180.87 143 220.99 +13.7 JPM FTLgC JFT ...... q 42.00 PSFinPf PGF 1.11 6.0 ...q 18.73 18.01 18.42 iShIndones EIDO .35e 1.3 ...q 30.32 20.88 872 27.69 +11.6 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 34 26.04 +1.0 PSCleantch PZD .44e 1.0 ...q 45.08 40.41 44.02 iSSP500Gr IVW 2.03e 1.2 ...q 178.61 140.49 982 164.07 +8.9 JRJR Ntw JRJR ...... dd .22 .10 .13 PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 iShNYMun s NYF ...... q 55.09 53.44 57 54.93 +.3 Jabil JBL .32 1.2 31 31.77 21.49 1099 26.90 +8.5 PSRslMdC EQWM .49e 1.0 ...q 48.90 44.90 48.90 iShGblHcr s IXJ ...... q 63.76 53.77 199 59.55 +5.1 JacobsEng JEC .68f 1.0 25 82.24 55.17 1546 66.73 +14.1 PSRussl200 EQWL .80e 1.5 ...q 54.37 50.03 53.30 iShGblFin IXG 1.28e 2.1 ...q 73.50 53.62 30 62.09 +9.2 JaggedPk n JAG ...... 14.98 8.47 781 10.67 +17.0 PS US1K PRF 1.91e 1.7 ...q 116.10 106.36 113.69 iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 71.79 2437 84.56 +10.2 JHardie s JHX .38e 3.3 54 18.66 10.00 31 11.65 -.8 PS EmgInf PXR .50e 1.4 ...q 39.33 35.78 36.29 iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 27.69 1686 33.14 +12.9 Jan HlFit n FITS ...... iShCalMn s CMF ...... q 58.78 56.90 61 58.45 PS US Ag n PBND ...... 24.54 24.01 24.01 JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 PS Dv exNA PBDM ...... 26.67 25.06 26.09 iSh CMBS CMBS 1.00 2.0 ...q 50.77 48.92 24 50.45 +.3 AlpVSVolLC SPXH .51e 1.5 ...q 37.40 32.16 33.55 PS USA SC n PBSM ...... 27.92 24.80 27.92 iShUSASize SIZE 1.26e 1.5 ...q 89.78 71.84 42 85.42 +11.5 Jan ShDur n VNLA ...... 50.21 48.90 147 49.30 +.6 PS USA Pt n PBUS ...... 27.97 25.95 26.98 iSGblInfra IGF 1.27e 3.0 ...q 44.47 37.95 419 42.93 +9.0 JanusHn n JHG 1.44 6.5 ... 38.23 19.00 2200 22.05 +6.4 PS SP500 n SPMV ...... 28.33 26.39 27.34 iShNANatR IGE .85e 2.7 ...q 38.33 25.42 354 31.08 +14.3 JpnSmCap JOF .13e 1.5 ...q 10.79 7.96 13 8.90 +7.0 PS Rs1000 n USEQ ...... 28.21 26.29 27.66 iSh JPXNik JPXN ...... 67.56 52.60 33 58.52 +7.4 Jarden JAH ...... 53 58.97 PS SP SC n XSHQ ...... 29.99 25.78 28.70 iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 246 80.28 +10.6 JeffrFn JEF .40 1.9 10 26.31 16.20 2183 20.77 +19.6 PS SP Val n SPVM ...... 29.46 27.44 28.54 iShLatAm ILF .60e 1.7 ...q 39.22 28.66 1024 35.55 +15.3 JeldWen n JELD ...... cc 38.50 13.28 419 17.51 +23.2 PS SP IntD IDHD ...... 29.85 27.75 28.46 iShUSAMo MTUM .81e .8 ...q 120.05 92.80 1113 107.27 +7.0 JernignC n JCAP 1.40 6.4 11 22.05 15.90 111 21.89 +10.4 PS SC High XSHD ...... 25.35 23.12 25.14 iShMrnMCV JKI 2.72e 1.8 ...q 172.45 131.88 6 153.95 +10.9 Jianpu n JT ...... 7.78 3.49 426 6.43 +54.2 PS TrCol n CLTL ...... 105.91 105.34 105.89 iShPhilpns EPHE .20e .6 ...q 38.57 28.05 303 35.55 +11.5 JinkoSolar JKS ...... 12 21.60 7.11 595 15.85 +60.3 PS LowVRot DWLV ...... 33.00 29.70 32.94 iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 843 110.88 +9.6 JBeanTch JBT .40 .5 32 123.90 66.28 91 81.96 +14.1 PSBldABd BAB 1.31 4.4 ...q 30.14 29.23 29.57 iShNMuBd MUB 2.59 2.4 ...q 109.47 106.42 945 109.11 +.1 JHMultLgC JHML .10p ...... q 37.99 30.02 251 35.23 +9.9 PS LowVol XRLV .46 1.3 ...q 35.30 32.24 34.25 iShUKSC bt EWUS 1.38e 3.7 ...q 45.95 32.44 5 37.67 +11.6 JH MultMdC JHMM .08p ...... q 37.17 28.57 272 34.04 +11.8 PSR1KEqW EQAL .39e 1.2 ...q 31.85 28.88 31.63 iSRTop200V IWX 1.17e 2.3 ...q 54.95 44.67 17 51.23 +7.2 JH MultCns JHMC .07p ...... q 33.58 26.55 237 31.23 +11.3 PS VarPfd VRP 1.20 4.8 ...q 25.45 24.83 24.88 iShIntlDev WPS 1.16e 3.1 ...q 40.24 33.85 20 37.93 +10.0 JH MultFin JHMF .08p ...... q 39.69 29.12 11 34.89 +11.4 PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 iShAsia50 AIA 1.02e 1.7 ...q 71.10 53.05 66 61.31 +10.9 JH MultHltC JHMH .05p ...... q 36.47 29.46 3 33.84 +7.3 PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 iSh20 yrT TLT 3.05 2.5 ...q 123.86 111.90 6983 120.97 -.4 JH MultTch JHMT .09p ...... q 48.43 36.72 6 44.91 +14.1 PS SPX HiD SPHD 1.30 3.2 ... 41.40 38.14 40.38 iSRTop200G IWY .82e 1.0 ...q 86.21 66.58 120 78.87 +9.9 JH MultEn JHME ...... 33.93 21.13 2 26.26 +15.1 PS EMLwV EELV .60e 2.4 ...q 26.82 25.09 25.39 iShRTop200 IWL 1.02e 1.6 ...q 68.45 54.61 16 63.46 +8.7 JH MultMat JHMA ...... 36.38 26.87 0 31.18 +9.7 PS EMkMom EEMO ...... 21.82 19.10 20.17 iShIntSelDv IDV 1.51e 4.5 ...q 34.43 27.83 1271 31.23 +8.8 JH SmCap n JHSC ...... 29.62 21.38 30 25.62 +13.3 PS IntLwV IDLV 1.11e 3.4 ...q 33.96 32.06 33.12 iS Eafe EFA 1.66e 2.6 ...q 72.10 56.77 28991 63.38 +7.8 JH MultDev JHMD ...... 31.26 24.69 4 27.68 +8.5 PSSPIntDv IDMO .59e 2.1 ...q 29.33 27.63 27.70 iShGerSC bt EWGS .69e 1.3 ...q 67.62 46.31 5 53.76 +11.5 JH MultUt JHMU ...... 31.04 25.00 2 29.43 +3.8 PS YuanDS DSUM .77 3.3 ...q 24.73 23.34 23.73 iSRusMCV IWS 1.59e 1.9 ...q 92.54 71.90 520 85.01 +11.3 JH MulCnSt JHMS ...... 28.05 23.43 2 25.78 +5.0 PS FdIGBd PFIG .67 2.7 ...q 25.31 24.54 24.76 iShCrLTBd ILTB 2.54 4.2 ...q 62.53 56.88 25 60.40 +2.3 JH MultInd JHMI ...... 38.03 28.57 0 34.07 +12.5 PS SP LwV SPLV .85 1.8 ...q 48.00 44.46 46.93 iSRusMCG IWP 1.02e .8 ...q 137.73 105.97 454 129.33 +13.7 JH HedgEq HEQ 1.50 10.3 ...q 17.68 11.82 43 14.55 +11.2 PS SP HiB SPHB .49e 1.1 ...q 45.69 39.76 44.73 iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 42 25.21 +9.3 JH TxAdY HTY 1.28 18.3 ...q 9.67 6.12 16 6.99 +5.3 InvHiInc2 VLT 1.24 8.9 ...q 14.28 12.10 20 13.94 +11.3 iShRsMd s IWR ...... q 56.23 43.64 1518 52.19 +12.3 JohnJn JNJ 3.60 2.7 19 148.99 118.62 6364 132.88 +3.0 Invsco iim IIM .84 5.9 ...q 14.66 13.09 125 14.32 +5.9 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 139.81 2 167.67 +13.4 JohnContl n JCI 1.04 3.1 23 40.33 28.30 4084 34.04 +14.8 Invesco IVZ 1.16 6.2 8 35.15 15.38 3730 18.72 +11.8 iShIreland EIRL .55e 1.4 ...q 49.99 36.06 156 40.59 +9.7 JonesLL JLL .82 .6 23 178.75 119.79 197 145.81 +15.2 InvMtgCap IVR 1.68 10.5 6 16.66 13.67 18544 15.94 +10.1 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 1482 186.32 +12.2 Jumei Intl JMEI ...... 29 3.38 1.44 355 2.59 +41.5 InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 9 25.02 +2.4 LgTrmBd IGLB 2.67 4.6 ...q 61.56 55.00 52 58.22 +3.4 JnprNtwk JNPR .76f 2.9 14 30.80 23.61 4299 26.06 -3.2 InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.39 8 25.48 -.1 iShiBxHYB HYG 5.09 6.0 ...q 86.68 79.55 32938 85.18 +5.0 Jupai n JP .40f 9.7 3 26.66 3.70 114 4.12 -6.2 InvMtg pfC IVRpC 1.88 7.8 ... 25.25 23.10 32 24.11 -1.4 iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 4 38.67 +8.8 JustEngy g JE .41 ... 1 5.09 2.80 142 3.73 +13.0 Invsco oia OIA .39 5.1 ...q 8.09 6.85 50 7.64 +9.8 iShSft IGV .12e .1 ...q 206.66 152.90 260 199.12 +14.7 JustEn pfA JEpA ...... 25.09 15.09 19 18.84 +2.2 InvMuOpTr VMO .88 7.5 ...q 11.97 10.89 307 11.70 +4.7 iShCorUS n FTY ...... 51.25 42.78 356 50.48 +12.6 InvMuniTr VKQ .82 7.0 ...q 12.02 10.87 65 11.73 +5.3 iShDenC bt EDEN .81e 1.3 ...q 70.51 55.26 29 60.85 +7.1 - K - InvPAVal VPV .79 6.5 ...q 12.24 11.36 13 12.16 +4.7 iShNetw IGN .25e .5 ...q 56.70 44.15 7 51.47 +8.9 Invsco iqi IQI .76 6.4 ...q 12.06 11.03 108 11.84 +5.5 iShNATch IGM .73e .4 ...q 211.58 159.30 48 194.18 +13.1 K12 LRN ...... 28 32.38 12.72 266 31.92 +28.8 InvSrInco VVR .31 7.6 ...q 4.47 3.72 885 4.08 +4.3 siShResRE REZ 2.01e 2.9 ...q 69.12 53.83 345 69.22 +11.0 KAR Auct KAR 1.40 2.6 18 64.55 45.36 433 53.26 +11.6 iSh2019Mun IBMH .27 1.1 ...q 25.45 25.25 90 25.38 InvTrIG VGM .88 7.3 ...q 12.65 11.20 77 12.00 +4.5 KB FnclGp KB ...... 62.15 39.22 77 43.39 +3.4 InvTrNY VTN .85 6.6 ...q 13.41 11.77 46 12.85 +7.6 siShC&SRE ICF 2.97e 2.8 ...q 106.23 88.40 319 106.59 +11.4 KB Home KBH .10 .5 14 31.83 16.82 1593 22.04 +15.4 InvTech ITG .28 .9 ...dd 30.30 19.01 159 30.28 +.1 iShKLDSoc DSI 1.11e 1.1 ...q 108.10 87.16 70 102.01 +9.7 KBR Inc KBR .32 1.9 12 22.22 13.90 1291 17.29 +13.9 InvRlE pfC IRETpC 1.66 7.0 ... 25.10 21.12 6 23.87 +3.4 iShGbl100 s IOO ...... q 49.35 40.25 43 45.63 +7.6 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.16 25.36 InvRlEst rs IRET ...... 6 60.00 40.51 41 59.63 +21.5 iShConsSv IYC 1.50e .8 ...q 213.17 168.10 27 197.71 +9.3 KKR KKR 1.31e 5.5 11 25.10 18.30 4253 23.74 +20.9 Invitae n NVTA ...... dd 18.38 4.35 1174 13.29 +20.2 iShGvCrBd GBF 2.86 2.6 ...q 112.23 108.14 1 111.34 +.8 KKR pfA KKR.PRA ...... 27.32 24.60 36 26.85 +3.8 InvitHm n INVH .52f 2.3 ... 23.97 19.21 2269 22.93 +14.2 iShIndia bt INDA .24e .7 ...q 36.25 28.96 4026 32.82 -1.6 KKR pf B KKRpB 1.63 6.1 ... 26.89 25.15 8 26.60 +2.5 iPBetaCmd BCM ...... q 31.46 25.55 3 27.54 +6.9 iSR1KVal IWD 2.41e 2.0 ...q 129.82 104.07 2009 120.53 +8.5 KKR Inco KIO 1.50a 9.8 ...q 17.02 13.28 114 15.24 +6.9 iPS&PWtd SBV ...... q 26.59 22.40 23.51 iSMrnSCG JKK .87e .5 ...q 217.00 153.29 2 190.99 +14.7 KKR RE n KREF 1.72e ...... 21.41 18.09 252 20.59 +7.5 iPBtaCocoa CHOC ...... q 38.83 29.45 36.88 iShPoland EPOL .42e 1.7 ...q 28.81 20.91 242 24.40 +5.9 KT Corp KT ...... 15.42 12.55 230 13.68 -3.8 iPBetaCoff CAFE ...... q 11.18 10.35 10.48 iSMCGth IJK 1.88e .9 ...q 238.39 179.75 73 212.75 +11.3 Kadant KAI .88 1.0 23 111.85 76.44 71 86.11 +5.7 iPBetaCttn CTNN ...... q 35.76 32.91 35.02 iShIntGvC GVI 1.99 1.8 ...q 109.21 106.40 132 108.64 +.4 Kadmon n KDMN ...... 5.40 1.88 339 2.29 +10.1 iPBetaSug SGAR ...... q 21.70 19.26 19.26 iSR1KGr IWF 1.45e 1.0 ...q 157.30 121.71 2207 145.01 +10.8 Kaman KAMN .80 1.4 37 75.08 51.34 89 58.70 +4.7 iPBetaAlu FOIL ...... q 29.78 26.92 27.14 iSIndiaSC bt SMIN .10e .3 ...q 51.31 33.22 77 35.85 -7.1 KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 0 26.50 +6.8 iPBetaCopp CUPM ...... q 35.35 32.74 33.56 iSRus1K IWB 2.36e 1.6 ...q 164.13 129.68 870 152.07 +9.6 KC Southn KSU 1.44f 1.4 17 120.34 90.55 1208 105.21 +10.2 iPBetaLead LEDD ...... q 43.45 39.03 39.24 iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 922 120.75 +12.3 KaynAEnD KED 1.60 8.7 ...dd 18.53 14.90 18.45 iPBetaNick NINI ...... q 22.79 21.14 21.83 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 339 190.47 +13.4 KA EngTR KYE 1.32m 13.3 ...q 10.35 8.30 9.89 iPBetaCrOil OLEM ...... q 23.25 13.88 0 16.90 +16.7 iSh10-20TB TLH 2.99 2.2 ...q 135.22 125.53 21 132.94 -.4 KA MLP KYN 1.80 11.2 ...q 19.85 12.26 461 16.02 +16.4 iPBetaNGs DCNG ...... q 16.82 16.19 16.70 iShFltRtB FLOT .32 .6 ...q 51.10 50.02 2545 50.71 +.7 KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 3 25.05 +.3 iPBetaAgri DIRT ...... q 31.28 29.56 30.91 iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 18245 151.12 +12.9 KAMidsEn KMF 1.80m 15.7 ...q 14.31 8.57 334 11.49 +19.1 iPGrains WEET ...... q 33.51 31.32 33.13 iShCorHiDv HDV 2.90e 3.2 ...q 93.12 79.39 364 89.38 +5.9 KeanGrp n FRAC ...... 17.31 7.44 539 10.71 +30.9 iPBetaSfts GRWN ...... q 20.63 19.54 19.54 iShChina MCHI .61e 1.0 ...q 73.09 50.45 4077 60.20 +14.4 Kellogg K 2.24 3.8 14 74.98 55.11 2302 59.14 +3.7 iPBetaIMet HEVY ...... q 33.88 32.29 32.29 iSEafeMnV EFAV 2.81e 4.0 ...q 74.95 64.95 1178 70.31 +5.5 KelsoTch g KIQ .03f 4.6 ... .96 .36 31 .65 +49.9 iPBetaEgy ONG ...... q 20.41 19.56 20.41 iSRus3K IWV 2.47e 1.5 ...q 174.73 137.45 376 161.44 +9.9 Kemet KEM .20 1.1 4 29.85 15.55 1536 18.58 +5.9 iPBtaLvstk LSTK ...... q 46.02 39.79 42.10 iSGblMatl MXI 1.02e 1.6 ...q 72.42 54.93 37 62.39 +8.8 Kemper KMPR .96 1.3 14 87.00 50.85 189 76.25 +14.9 iPBtaPrMt BLNG ...... q 34.40 33.00 33.44 iShUtils IDU 4.54e 3.3 ...q 144.73 119.51 219 138.94 +3.5 Kemper 54 KMPA 1.84 7.2 ... 26.59 25.05 27 25.59 +1.6 iP LXR2K RTLA ...... q 209.90 209.90 209.90 iSUSAMinV USMV .87e 1.6 ...q 57.67 49.50 8785 56.04 +6.9 Kennamtl KMT .80 2.1 11 46.01 30.32 1112 38.10 +14.5 iPathLong SFLA ...... 214.83 iSMrnSCV JKL 2.98e 2.1 ...q 159.20 116.66 6 140.40 +14.0 KennWils KW .84f 4.2 ...cc 22.28 15.95 354 20.23 +11.3 iPLgEEmM EMLB ...... q 80.80 80.80 80.80 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 114 156.62 +13.2 KenonHld n KEN 1.86p ...... 29.79 12.89 4 18.44 +25.0 IronMtn IRM 2.44f 6.6 32 37.32 30.22 1995 36.87 +13.8 iShGblUtil JXI 1.99e 3.9 ...q 52.43 45.15 49 51.55 +5.0 KeurDrPep KDP .60 2.2 6 28.81 18.20 1155 27.11 +5.7 iShItaly rs EWI ...... q 34.27 23.20 187 26.27 +8.5 iShTelecm IYZ .68e 2.4 ...q 30.23 24.54 243 27.86 +5.7 KeyEngy KEG ...... dd 18.40 1.59 223 2.17 +4.8 iShJapan rs EWJ ...... q 62.47 48.99 9817 54.40 +7.3 iShTech IYW 1.20e .7 ...q 196.97 148.42 141 179.34 +12.1 Keycorp KEY .56 3.5 10 22.40 13.66 13847 16.36 +10.7 iSMlasia rs EWM ...... q 36.56 28.23 654 31.05 +4.3 iShGblIndl EXI 1.40e 1.6 ...q 95.92 73.58 12 86.76 +11.3 Keycorp pfI KEYpI ...... 28.50 24.50 21 27.44 +6.3 iShSing rs EWS ...... q 28.02 21.58 548 23.69 +7.2 s iShGblCSt s KXI ...... q 52.46 44.30 135 48.89 +6.4 Keysight KEYS ...... 88 75.62 42.13 1711 75.64 +21.8 iSTaiwn rs EWT ...... q 38.89 30.22 3309 33.60 +6.3 siShREst IYR 2.76e 3.3 ...q 83.80 71.27 13265 84.04 +12.1 KilroyR KRC 1.82 2.5 15 77.73 59.05 780 71.74 +14.1 iSh UK rs EWU ...... q 37.42 28.41 1215 31.97 +8.9 iSGblCnDis RXI 1.39e 1.3 ...q 121.28 94.89 30 109.88 +8.9 KimbRoy n KRP 1.60e 9.8 ... 24.50 13.01 43 16.41 +20.8 iSh0-5IGCp SLQD .79 1.6 ...q 50.11 49.20 271 49.95 +.8 iSh0-5Tips STIP ...... q 100.20 97.62 163 98.64 +.6 KimbClk KMB 4.12 3.7 24 120.48 97.10 1801 112.22 -1.5 iShCmdOpT CMDT ...... q 39.00 34.64 36.47 iShHmCnst ITB .09e .3 ...q 42.03 28.25 1805 34.20 +13.8 Kimco KIM 1.12 6.4 18 17.96 13.16 3089 17.43 +19.0 iShCvBd ICVT .67e ...... q 60.27 50.03 44 56.74 +8.0 iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 122 146.13 +13.7 Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.12 21 24.99 +4.2 iShCorEM IEMG .95e 1.8 ...q 60.44 45.35 18806 52.14 +10.6 iShAerosp ITA 1.31e .7 ...q 218.83 160.29 645 201.00 +16.3 Kimco pfJ KIMpJ 1.38 6.1 ... 24.69 20.16 21 22.43 +6.3 iSh 10 Cp n LLQD ...... 49.65 44.40 0 47.20 +4.1 iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 47 190.50 +5.4 Kimco pfK KIMpK 1.41 6.1 ... 24.82 21.06 10 23.18 +7.6 iSh 5-10Cp n MLQD ...... 48.53 45.70 48.21 +2.2 iShFinSv IYG 1.21e 1.0 ...q 141.65 104.43 67 125.17 +11.5 Kimco pfL KIMpL ...... 23.55 19.17 13 21.49 +9.0 iShColomC ICOL .43e 3.2 ...q 16.51 10.64 12 13.25 +18.7 iShRegBks IAT .61e 1.3 ...q 54.74 37.26 283 45.33 +13.8 KindMorg KMI .80 4.3 19 18.67 14.62 11185 18.47 +20.1 iShEnhBd n IGEB ...... 49.60 46.85 11 48.39 +2.1 iShInsur IAK .82e 1.3 ...q 68.35 54.11 6 62.89 +9.0 KindM pfA KMIpA ...... 36.14 29.90 30.15 iShDefBd n HYDB ...... 50.55 45.71 0 48.45 +4.6 iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 484 117.47 +10.4 Kingsway KFS ...... dd 5.75 1.82 83 2.44 -15.0 iShFSIntSC ISCF .12p ...... q 33.67 24.71 33 28.31 +9.4 iShBroker IAI .65e 1.1 ...q 70.58 51.96 34 61.12 +9.1 Kinross g KGC ...... 26 4.30 2.38 8857 3.44 +6.2 iShRs2500 n SMMD ...... 48.83 35.97 1 43.30 +13.3 iShUSEngy IYE 1.14e 3.2 ...q 43.75 28.99 790 35.41 +13.6 KirbyCp KEX ...... 32 94.05 60.63 536 75.18 +11.6 iShFacSIntl INTF .17p ...... q 30.00 22.90 741 26.16 +10.3 s iShESGSel KLD 1.14e 1.0 ...q 121.33 96.78 28 112.99 +9.6 KirklLak n KL .10e ...... 32.85 13.09 766 33.13 +27.0 iShArgGl n AGT ...... 32.59 18.34 11 24.23 +20.4 iShCrSPS s IJR ...... q 90.56 65.04 4700 77.66 +12.0 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShFS USA LRGF .19e ...... q 34.22 26.47 408 30.48 +9.4 iShMedDev IHI 1.57e .7 ...q 228.90 170.27 144 215.66 +7.9 KiteRlty KRG 1.27 7.5 6 17.75 13.66 305 16.83 +19.4 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 41 40.00 +11.7 iShConsGd IYK 2.43e 2.1 ...q 125.94 101.38 11 115.08 +8.1 KlondexM g KLDX ...... 2.56 1.29 2.16 iShFacSGbl ACWF .11p ...... q 32.05 24.88 40 28.75 +10.7 iShHltcPrv IHF .24e .1 ...q 203.31 152.69 41 180.16 +9.1 KnSwftT rs KNX .24 .8 20 50.35 23.27 1673 31.88 +27.2 iSh iBd23 n IBML ...... 25.33 24.60 45 25.29 +.7 iShCorTInt IXUS 1.28e 2.2 ...q 65.11 50.68 1337 57.25 +9.0 Knoll Inc KNL .60 3.0 12 24.29 15.72 280 20.30 +23.2 iSh IntDv n IDEV ...... 59.87 47.05 89 52.93 +8.4 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 5 148.44 +5.4 KnotOffsh KNOP 2.08 11.2 ... 22.75 17.18 157 18.62 +3.8 iShMgRE rs REM ...... q 45.81 37.96 310 43.78 +9.6 iShBasM IYM 1.42e 1.6 ...q 104.80 78.44 41 90.03 +7.2 Knowles KN ...... 13 18.32 10.95 1178 15.74 +18.3 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.29 43.84 287 46.34 +4.0 iShPeru EPU .70e 1.8 ...q 44.95 34.19 5 38.26 +7.8 Kohls KSS 2.44 3.6 11 83.28 57.89 2803 68.13 +2.7 iShDvlValu IVLU ...... q 27.29 21.20 37 23.66 +8.2 iShCorEafe IEFA 1.56e 2.6 ...q 68.00 52.97 8113 59.41 +8.0 Koppers KOP 1.00 4.4 6 46.30 15.00 141 22.96 +34.7 iSh 3-10yr n IMTB ...... 49.69 46.94 10 48.53 +1.1 iShOilEq IEZ .86e 3.4 ...q 40.89 18.98 195 25.41 +24.4 KoreaElc KEP ...... 17.57 10.52 215 15.12 +2.5 siShSaudi KSA ...... 32.10 26.20 198 32.38 +12.1 iShDJ US IYY 2.01e 1.5 ...q 147.61 116.62 26 136.61 +9.8 KoreaFd KF .61e ...... q 35.86 26.25 3 31.68 +13.2 iSh MinVl n SMMV ...... 33.40 27.25 41 31.41 +8.1 iShO&GEx IEO 1.06e 1.8 ...q 78.68 47.36 51 58.83 +13.9 KornFer KFY .40 .9 35 68.98 37.38 206 46.12 +16.6 iShIntDevM IMTM .30p ...... q 31.61 24.76 14 27.55 +7.6 iShAggrAllo AOA .98e 1.9 ...q 55.25 46.97 60 52.15 +7.4 KosmosEn KOS ...... dd 9.75 3.53 3.98 iShIntDevQ IQLT .55p ...... q 30.55 24.90 102 28.08 +8.8 iShEurope IEV 1.12e 2.7 ...q 48.43 37.75 210 42.17 +7.8 KrNwChin s KFYP ...... q 37.45 20.81 0 24.12 +11.0 iShLwCarb CRBN .94p ...... q 121.61 98.60 6 113.52 +10.2 iShGroAllo AOR .81e 1.9 ...q 45.67 40.30 280 43.60 +5.5 KrS ChIn n KWEB 1.26p ...... 68.00 36.03 1351 44.82 +19.5 iShShMBd bt NEAR .35 ...... q iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 28 92.34 +12.0 KranChinA KBA .40e ...... q 38.35 23.98 84 27.33 +11.7 iShDvlSize ISZE ...... q 28.49 22.98 0 25.86 +9.0 iShModAllo AOM .71e 1.9 ...q 38.29 35.16 94 37.15 +4.1 KraneChCm KCNY .22e .6 ...q 37.87 33.09 1 34.21 +2.4 iShCHdEM HEEM 1.26e 1.9 ... 27.98 22.54 141 25.45 +10.5 iShMorMl bt IYLD 1.33e 5.2 ... 25.26 23.01 69 24.56 +5.5 KranShFtse KEMP ...... q 28.56 20.47 4 23.62 +13.0 iShMsciChA CNYA .82e ...... 34.61 22.31 8 25.21 +11.2 iSMsciVal EFV 1.66e 3.4 ...q 56.99 43.62 913 48.54 +7.3 KrnChEnv n KGRN ...... 27.00 16.98 1 20.08 +14.6 iSh IntDvGr IGRO ...... 59.36 46.19 11 53.92 +9.5 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 206 150.06 +13.8 KrnOnBelt n OBOR ...... 27.24 21.12 2 23.03 +6.5 iShMultiTc TCHF ...... 43.69 36.20 42.73 iShConsAllo AOK .64e 1.9 ...q 34.57 32.33 130 33.76 +3.2 KrS CnTc n KEMQ ...... 28.44 18.34 1 21.81 +14.7 iShiB20Mun IBMI .24 .9 ...q 25.46 25.17 72 25.40 +.1 iShEafeGr EFG 1.37e 1.8 ...q 82.88 66.56 558 74.34 +7.6 KratonCp KRA ...... 9 53.99 19.13 126 28.44 +30.2 iShB3-18xF s IBCC ...... q 24.65 24.57 24.60 iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 14 89.12 +5.1 Kroger s KR .56f 2.0 10 32.74 22.85 6573 28.30 +2.9 iShCHAust HAUD 1.81p ...... q 25.31 21.73 0 23.50 +6.8 iShiB3-20F s IBCD ...... q 25.28 24.15 2 24.43 +.2 KronosWw KRO .68 4.9 8 25.95 10.51 306 13.93 +20.9 iShGldSt n IAUF ...... iShiB3-23x s IBCE ...... q 23.94 23.34 1 23.83 +1.1 iShBd3-18 s IBDB ...... q 25.75 25.52 25.62 iShCDivGr DGRO .65e 1.8 ...q 37.93 31.04 1605 35.63 +7.4 - L - iSh MultUt UTLF ...... 26.91 23.93 26.79 iShBd3-23 s IBDD ...... q 26.55 25.31 6 25.94 +1.3 iShCHEmu HEZU .64e 1.8 ...q 31.62 25.24 813 28.22 +8.8 iShBd3-20 s IBDC ...... q 27.13 25.69 9 26.02 +.3 L Brands LB 2.40 8.9 10 51.13 23.71 3569 27.06 +5.4 iShGblReit REET .94e 3.6 ...q 26.52 22.73 685 26.33 +12.4 iStar STAR .47f 4.9 14 11.44 8.89 562 9.66 +5.3 L-3 Tch LLL 3.20 1.6 20 223.73 158.76 471 203.00 +16.9 iSh AdapJp DEWJ .18p ...... 30.18 24.33 26.20 +5.2 iStar pfD STARpD 2.00 8.0 ... 26.00 23.02 4 25.09 +4.6 LAIX n LAIX ...... 16.50 7.01 10 12.57 +65.8 iSh AdapC DEFA .48p ...... 29.31 24.18 1 26.50 +7.8 iStar pfG STARpG 1.91 8.0 ... 25.54 21.43 17 23.75 +6.2 LCI Inds LCII 2.40 3.0 13 119.35 59.68 313 80.21 +20.1 iSh AdapEu DEZU .56p ...... 29.87 23.69 25.63 +6.8 iStar pfI STARpI 1.87 7.6 ... 25.15 21.25 21 24.51 +11.0 LG Display LPL ...... 14.64 6.75 261 8.65 +5.6 iShCoreInt IAGG ...... 53.04 51.58 155 52.40 +.4 IT TchPck ITP ...... 2 1.40 .59 .70 +10.6 LGL Grp LGL ...... 23 8.00 5.10 6 7.00 +14.8 iShCorePac IPAC 1.06e 1.9 ...q 62.01 48.92 116 54.71 +8.1 ITT Inc ITT .54 1.0 14 63.04 44.89 364 53.30 +10.4 LMP CapIn SCD 1.24f 10.0 ...q 14.27 9.83 34 12.42 +16.3 iShIntHdCp LQDH 2.76a 2.9 ...q 99.18 90.17 13 93.64 +3.3 iBio rs IBIO ...... dd 3.50 .50 99 .87 +15.9 LSB Inds LXU ...... dd 10.00 4.75 39 7.20 +30.4 iShCHCda HEWC 1.41e 1.8 ...q 27.27 22.00 2 25.08 +10.1 Idacorp IDA 2.52 2.6 24 102.44 79.59 167 96.32 +3.5 LSC Com LKSD 1.04 12.7 ... 18.64 6.60 261 8.18 +16.9 iShJpMinV JPMV .70e 1.1 ...q 70.62 60.73 11 66.04 +4.8 IDEX IEX 1.72 1.2 30 157.84 117.72 257 138.35 +9.6 LTC Prp LTC 2.28f 4.8 14 47.57 34.46 130 47.02 +12.8 iGATE PTI ...... 19.52 iShEuMinV EUMV .67e 2.8 ...q 26.00 22.26 2 24.23 +5.7 LaZBoy LZB .52f 1.7 17 39.15 25.30 134 30.11 +8.7 iShCHNk400 HJPX .19p ...... q 31.34 24.72 27.13 +6.8 ITW ITW 4.00 2.9 25 171.83 117.75 2300 137.84 +8.8 LabCp LH ...... 17 190.36 119.38 869 141.91 +12.3 iShCorEur IEUR 1.18e 2.6 ...q 51.66 39.84 704 44.63 +8.0 Imax Corp IMAX ...... cc 26.10 17.55 268 20.87 +11.0 LadderCap LADR 1.30a 7.5 13 17.96 13.70 529 17.37 +12.3 iShxJMinV AXJV .84p ...... q 38.06 32.70 0 35.56 +6.8 ImpacMtg IMH ...... dd 10.45 2.93 36 3.91 +3.4 LadThalFn LTS .05 1.7 ...dd 3.84 2.15 118 2.90 +24.5 iSh2022Mu IBMK .09e ...... q 25.79 25.21 59 25.77 +.6 ImpOil g IMO .57 2.1 17 34.56 24.29 541 27.55 +8.8 LadTh pfA LTSpA 2.00 8.3 ... 25.95 19.43 22 24.20 +2.2 iShEm exCh EMXC ...... 56.37 44.67 3 50.03 +9.4 IncOpR IOR ...... 23 14.25 9.32 10.54 -1.2 LadThal27 n LTSL 1.63 7.0 ... 25.17 19.73 4 23.41 +9.2 iShYdOpBd BYLD .75 3.1 ...q 24.63 23.49 12 24.26 +2.7 IndCDrillg ICD ...... dd 5.32 2.70 102 3.45 +10.6 LambWst n LW .80f 1.1 23 83.86 52.92 945 71.64 -2.6 iSh2021Mu IBMJ .07e ...... q 25.65 25.16 37 25.54 +.4 IndepHld IHC .30 .8 15 40.66 26.55 1 36.54 +3.8 iShRussia rs ERUS ...... q 39.23 30.04 359 35.45 +15.1 IndepRT IRT .78a 7.4 21 10.59 8.26 274 10.56 +15.0 iSCHeafe HEFA .89e ...... q 30.81 25.29 614 27.90 +8.1 IndiaFd IFN 1.70e ...... q 23.74 17.60 97 20.71 +2.3 Continued on next page iShCHMex HEWW 1.41p ...... q 20.07 15.94 17.08 +5.0 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MissP pfD MPpD 1.31 5.2 ... 26.72 24.63 25.16 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lannett LCI ...... 4 20.85 3.33 1371 8.40 +69.4 Mistras MG ...... 23 23.60 13.66 92 15.11 +5.1 NCTPI NTC .68a 5.9 ...q 11.94 11.01 16 11.69 +3.8 LaredoPet LPI ...... 2 11.18 3.00 2106 3.83 +5.8 MitsuUFJ MUFG ...... 7.50 4.64 823 5.29 +8.6 NuvCorEqA JCE 1.21a 9.0 ...q 16.49 11.09 50 13.41 +11.5 LVSands LVS 3.00 5.0 17 81.45 47.39 2308 59.65 +14.6 MiX Tele MIXT .22e ...... 21.00 13.01 50 17.65 +12.8 NvCredStr JQC .62 7.9 ...q 8.15 6.98 740 7.78 +5.1 Latam Air LTM ...... 17.01 8.42 234 12.25 +18.9 MizuhoFn MFG ...... 3.82 2.92 421 3.14 +4.7 NvDvrsDiv JDD 1.04 10.1 ...q 12.69 8.55 56 10.29 +11.5 LattDvMkt RODM .62e 2.2 ...q 30.71 24.94 838 27.85 +7.9 MobileTele MBT .53e 6.3 1 12.80 6.64 1910 8.40 +20.0 NuvDivA NAD .85a 6.4 ...q 13.37 12.24 342 13.23 +5.5 LattEmMkt ROAM .43e 1.8 ...q 27.32 21.30 22 24.39 +10.6 Model N MODN ...... dd 20.33 12.60 250 15.55 +17.5 NuvEnhM NZF .83a 6.6 ...q 12.61 -.6 Latt RE n RORE ...... 16.15 13.27 15.57 +13.3 Modine MOD ...... 11 25.75 9.75 224 15.23 +40.9 NvDow30DO DIAX 1.06 6.0 ...q 20.16 14.72 68 17.63 +9.4 LattUSEqt ROUS .39e ...... q 33.70 26.09 25 30.59 +10.0 Moelis&Co MC 1.88f 4.2 33 67.65 32.66 531 44.40 +29.1 NuEnMLP JMF 1.35 14.4 ...p 11.96 7.44 48 9.35 +15.1 LattGblSC ROGS .57e 1.9 ...q 33.13 25.84 0 29.36 +9.0 Mohawk MHK ...... 9 271.83 109.35 1605 126.90 +8.5 NEnhMuV NEV .96a 7.1 ...q 14.50 12.55 67 13.57 +5.4 HrtLoVol n LVIN ...... 28.87 24.14 2 26.47 +8.0 MolinaHlth MOH ...... dd 154.06 71.07 787 138.57 +19.2 NuvFloat JFR .72 7.4 ...q 11.10 8.85 145 9.73 +5.4 LazGlobTR LGI .95 6.4 ...q 19.32 12.40 42 14.75 +8.3 MolsCoor A TAP/A 1.64 2.3 7 85.50 58.93 71.35 +15.4 NuvFltOp JRO .76a 7.7 ...q 11.30 8.69 179 9.80 +8.6 Lazard LAZ 1.76 4.4 11 58.28 33.54 1770 39.66 +7.5 MolsCoorB TAP 1.64 2.5 11 82.29 54.17 1808 66.51 +18.4 NvGADiv2 NKG .64a 5.7 ...q 12.20 10.64 4 11.33 +3.5 LazWldDiv LOR .69 7.1 ...q 12.08 8.10 26 9.69 +13.7 MonRE MNR .68 4.9 28 17.51 11.88 490 13.86 +11.8 NuvGblHIn JGH 1.58 10.5 ... 16.66 13.21 52 14.98 +9.7 LeafGrp LEAF ...... dd 12.05 6.50 23 7.85 +14.4 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 41 10.05 +1.3 LearCorp LEA 2.80 1.8 11 206.36 114.45 628 153.50 +24.9 MonRE pfC MNRpC 1.53 6.3 ... 24.65 21.31 21 24.25 +6.6 NuvEnhMu NVG ...... 15.11 13.30 711 14.34 +2.6 Lee Ent LEE ...... 3.30 1.84 176 2.69 +27.5 s Moodys MCO 1.76 1.1 29 187.98 129.26 977 162.77 +16.2 NNYAmtF NRK .70 5.8 ...q 12.50 11.48 101 12.13 +4.1 LegacyAc n LGC ...... 9.96 9.51 160 9.98 +1.6 s LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.1 23 90.71 68.37 85 91.46 +18.0 NuvAmtFr NEA .75a 5.8 ...q 13.28 12.03 548 12.91 +4.9 sMoog B MOG/B 1.00 1.1 23 89.30 72.60 0 91.15 +18.1 NuvIntMu NID .68 5.4 ...q 12.83 11.99 93 12.76 +3.1 LegacyA un LGC/U ...... 10.25 9.82 1 10.21 +.3 MorgStan MS 1.20 2.8 9 59.38 36.74 9972 42.45 +7.1 NvIntQMu NIQ .57 4.5 ...q 12.78 11.81 18 12.72 +3.0 LeggMason LM 1.36 4.5 8 42.24 23.25 2893 30.05 +17.8 MorgSt pfE MSpE 1.78 6.4 ... 29.20 25.85 82 27.95 +6.0 NMDPI NMY .67a 5.5 ...q 12.31 11.45 28 12.19 +4.0 LegMas56 n LMHA ...... 27.19 23.09 23 26.45 +9.9 MorgSt pfF MSpF 1.72 6.3 ... 28.59 25.35 35 27.16 +4.9 NvMAP NMT .71a 5.7 ...q 14.20 11.49 3 12.45 +6.0 LegM 5,4 56 LMHB ...... 24.87 19.57 34 24.01 +17.7 MorgSt pfI MSpI 1.59 6.0 ... 27.61 24.75 35 26.49 +5.0 NMIQI NUM .74 5.8 ...q 13.01 12.03 22 12.82 +2.9 LMGblInco BWG 1.32a 11.1 ...q 11.86 -.5 MorgS pfG MSpG 1.66 6.5 ... 26.87 24.97 13 25.58 +1.4 NuvMNMu NMS .80 6.4 ...q 15.15 11.86 33 12.56 +3.5 LM IntLoV LVHI ...... 27.80 23.42 1 25.90 +7.3 MorgSt pfK MSpK ...... 26.89 23.85 178 25.55 +5.2 NuvMtgOp JLS 1.52 6.6 ...q 24.29 22.06 48 22.98 +2.8 LM EM LoV LVHE ...... 30.12 25.20 1 26.67 +3.5 MS Asia APF .14e .8 ...q 19.08 14.11 34 17.52 +6.5 NuMtgOp2 JMT 1.53 6.8 ...q 23.61 21.65 8 22.43 +1.2 LeggPlat LEG 1.52 3.4 21 47.44 33.48 3929 44.88 +25.2 MS China CAF 1.74e ...... q 27.75 17.52 44 20.33 +11.3 NuvMultM JMM .48 6.9 ...q 7.61 6.58 16 6.99 +2.0 LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 3 25.98 +3.9 MS CushHi MLPY 1.28e 20.8 ...q 7.40 5.26 6.15 +12.8 NvMuI NMI .50a 4.7 ...q 13.27 9.95 4 10.61 +4.6 LeidosHld LDOS 1.28a 2.1 22 72.30 50.33 873 61.28 +16.2 MS EMD MSD .57e 6.4 ...q 9.75 8.03 91 8.97 +9.0 NuvMuVal NUV .39a 4.1 ...q 9.87 9.11 263 9.54 +2.9 LejuHldgs LEJU .20e ...... dd 2.35 .96 23 1.54 +10.0 MSEMDDbt EDD .80m 11.9 ...q 8.12 5.91 240 6.75 +11.4 Nv AMT-Fr NUW .78a 4.9 ...q 16.44 14.30 59 15.90 +7.7 LendingClb LC ...... 68 4.55 2.46 2766 3.40 +29.3 MSEmMkt MSF .05e .3 ...q 19.19 14.93 82 17.76 +10.2 NuvNJDiv NXJ .82a 6.1 ...q 13.31 12.34 30 13.28 +4.2 LennarA LEN .16 .3 9 64.90 37.29 3001 46.91 +19.8 MS icb ICB .54a 2.9 ...q 19.45 18.33 18.59 NuvNJMV NJV .59a 4.4 ...q 13.34 -.4 LennarB LEN/B .16 .4 7 52.23 29.80 24 38.10 +21.6 MS India IIF .04e ...... q 27.49 17.21 20 19.39 -3.3 NNYDvA NAN .80a 6.2 ...q 13.44 12.02 59 12.84 +4.8 sLennox LII 2.56 1.1 30 233.39 177.36 622 235.07 +7.4 MSJCP97 HJV 1.75 24.1 ... 14.50 6.01 3 7.25 +17.3 NNYMV NNY .39a 4.1 ...q 9.80 8.82 14 9.47 -.8 Leo Hld un LHC ...... 10.90 9.40 10.24 +.7 MkVRMB CNY ...... q 49.16 39.30 7 44.63 +3.5 NuvNYSel NXN .55 4.2 ...q 13.59 12.26 3 13.20 +2.7 LevelBr n LEVB ...... 8.48 2.54 436 4.66 +50.8 MkVRupee INR .20p .5 ...q 45.42 36.99 40.90 +.1 NNCPI NNC .59a 4.8 ...q 12.68 11.60 21 12.23 +3.6 LexRltyTr LXP .71 7.5 17 9.69 7.59 1332 9.44 +15.0 MSDLEur URR ...... q 21.49 13.16 0 16.70 -3.3 NOHQI NUO .80 5.7 ...q 14.24 13.05 14 14.01 +5.4 LexRT pfC LXPpC 3.25 6.4 ... 51.13 47.00 0 50.95 +3.4 MSDSEur DRR ...... q 60.00 44.20 2 57.71 +2.7 NvPA NQP .81a 6.4 ...q 12.88 12.02 24 12.75 +4.5 Libbey LBY .47 8.8 ...dd 11.54 3.45 69 5.35 +37.9 MorgSt pfA MSpA 1.01e 5.1 ... 23.95 18.02 81 19.70 +3.9 NuvPaMV NPN .62a 4.3 ...q 14.35 -.3 LbtyASE USA .72e 12.1 ...q 6.87 4.90 865 5.97 +11.0 MosaicAc n MOSC ...... cc 9.90 9.49 9.88 NuvPf&Inc JPI 1.95a 8.9 ...q 24.11 18.92 57 21.98 +8.7 LbtyASG ASG .38e 7.5 ...q 7.71 4.04 277 5.10 +16.2 Mosaic MOS .10 .3 50 37.37 22.90 3105 32.20 +10.2 NvPfdInco JPC .80 8.8 ...q 10.08 7.80 320 9.18 +10.1 LibOilSv n LBRT .05p ... 19 23.90 12.32 692 15.98 +23.4 MotrlaSolu MSI 2.28f 1.9 22 133.97 96.94 943 119.38 +3.8 NuvQPf2 JPS .70 7.8 ...q 9.79 7.32 1115 8.97 +8.3 sLibtProp LPT 1.60 3.4 17 47.25 37.77 1700 47.13 +12.5 Movado MOV .80 2.5 79 53.73 28.15 154 32.36 +2.3 NuvREAst JRI 1.49a 9.6 ...q 17.01 13.10 57 15.46 +13.4 LifeStorg LSI 4.00 4.0 34 102.91 76.42 237 99.00 +6.5 Mueller MLI .40 1.3 22 33.89 21.49 364 30.62 +31.1 NuvEqtP BXMX 1.00 7.7 ...q 14.60 10.90 223 12.97 +7.5 LightInBox LITB ...... dd 2.55 .60 169 .75 -38.5 MuellerWat MWA .20 1.9 29 12.59 8.47 1983 10.52 +15.6 NEqPrmG SPXX 1.04 6.9 ...q 19.88 12.81 26 15.13 +7.8 LilisEn n LLEX ...... dd 6.30 1.06 354 2.03 +48.2 MurphO MUR 1.00 3.6 ...cc 36.53 21.51 2615 27.87 +19.2 NvSMM NIM .31a 3.2 ...q 9.98 9.31 18 9.84 +2.6 LincNat LNC 1.32 2.2 8 82.95 48.07 2022 58.80 +14.6 LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 15 88.34 61.05 540 76.26 -.5 NSTFI NXP .55a 3.8 ...q 14.95 13.63 23 14.48 +2.9 MyersInd MYE .54 3.3 33 25.70 14.24 97 16.41 +8.6 NSTFI2 NXQ .53a 3.9 ...q 13.89 13.04 12 13.71 +2.2 Linde LIN 3.30 2.0 33 169.75 140.00 2359 164.99 +5.7 Myomo n MYO ...... dd 5.52 1.39 40 1.72 +19.4 NSTFI3 NXR .55a 3.8 ...q 14.97 13.90 34 14.57 +1.9 Lindsay LNN 1.24 1.4 51 109.50 83.57 76 86.91 -9.7 Myovant n MYOV ...... dd 27.45 12.85 43 18.62 +13.5 NuvSnIn NSL .42 7.3 ...q 6.65 5.30 144 5.74 +4.4 LineCp n LN ...... 46.48 27.66 76 36.63 +7.4 LinkMotion LKM ...... 3.12 1.58 .55 NuShDCrd JSD 1.16a 7.5 ...q 17.75 13.53 30 15.53 +8.4 Nv TA Div JTD 1.23 8.0 ...q 17.91 12.44 27 15.38 +14.8 LionsGat A LGF/A .36 2.1 ... 34.02 13.63 1743 16.95 +5.3 - N - NvTxATR JTA 1.04 9.1 ...q 14.09 9.25 20 11.39 +12.2 LionsGat B LGF/B .36 2.2 ... 31.80 12.85 1111 16.13 +8.4 NTXQI NTX .65 5.1 ...q 13.74 12.13 8 12.84 +3.6 LiqTech LIQT ...... dd 2.17 .30 133 1.96 +43.1 NCI BldSy NCS ...... 6 23.35 6.66 363 8.42 +16.1 NVAPI NPV .65a 5.4 ...q 12.65 11.33 18 12.09 +3.2 LithiaMot LAD 1.16 1.3 11 120.29 67.90 209 88.88 +16.4 NCR Corp NCR ...... 25 36.06 20.93 1195 28.41 +23.1 NuverEnv n NES ...... dd 26.50 7.09 5 13.42 +63.7 LiveNatn LYV ...... cc 58.26 35.94 963 53.34 +8.3 NGL EnPt NGL 1.56 13.9 ...dd 15.90 8.71 1618 11.25 +17.3 LiveRamp RAMP ...... 87 51.51 18.60 581 44.38 +14.9 NGL En pfB NGLpB 2.25 9.8 ... 25.56 19.53 20 23.00 +8.7 Livent n LTHM ...... 58 19.90 12.10 1575 12.72 -7.8 NL Inds NL ...... 3 12.35 2.95 20 3.98 +13.4 - O - LloydBkg LYG .47a 15.8 ... 4.01 2.43 4981 3.00 +17.2 NRC Grp NRCG ...... 11.00 6.41 14 9.50 +24.2 NRC Gp wt NRCG/WS ...... OCI Ptrs OCIP .70e 6.1 33 11.60 8.40 11.45 LoanCore n LCRT ...... s LoanDpt n LDI ...... NRG Egy NRG .12 .3 66 43.08 23.75 2637 40.69 +2.8 OFG Bncp OFG .28f 1.4 15 19.81 10.30 273 19.80 +20.3 LockhdM LMT 8.80f 2.9 36 363.00 241.18 1455 299.46 +14.4 NTN Buzz rs NTN ...... dd 8.40 1.80 18 2.84 +45.6 OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 7 24.50 +1.2 Loews L .25 .5 14 53.04 42.06 642 48.08 +5.6 NVR NVR ...... 17 3250.00 2040.71 17 2612.37 +7.2 OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 11 24.43 +.6 LomaNeg n LOMA ...... 12 23.43 6.36 196 12.96 +16.4 nVent El n NVT ...... 29.84 19.71 1122 25.10 +11.8 OFG pfD OFGpD 1.78 7.2 ... 25.72 22.70 4 24.68 +3.0 LaPac LPX .13p ... 10 32.16 20.39 1135 24.29 +9.3 Nabors NBR .24 7.5 ...dd 8.87 1.81 8948 3.22 +61.0 OGE Engy OGE 1.46 3.6 22 41.80 29.59 1131 40.70 +3.9 Lowes LOW 1.92 2.0 22 117.70 81.16 3667 98.10 +6.2 NACCO NC .66 1.9 4 44.10 28.77 5 35.48 +4.7 OM AsstM OMAM .32 2.1 16 17.40 14.52 15.35 Lubys LUB ...... dd 3.15 .99 22 1.50 +25.0 NamTai NTP .28 3.1 ...dd 13.90 8.24 12 9.02 +3.9 ONEGas OGS 2.00f 2.4 25 87.75 62.20 122 82.20 +3.3 LumberLiq LL ...... dd 27.07 9.13 486 11.60 +21.8 NanoViric NNVC ...... dd 1.05 .20 437 .44 +120.0 OaktreeC OAK 3.59e 8.5 12 46.80 38.65 280 42.21 +6.2 LuxferHld LXFR .50 3.7 ... 13.67 Nashville NASH .75e .7 ...q 29.00 28.41 29.00 OasisMid n OMP 1.72f 9.1 42 24.21 14.98 79 18.81 +17.6 sLuxoft LXFT ...... 30 58.34 29.73 602 58.34 +91.8 NatBkHldg NBHC .68 2.1 19 41.44 29.26 70 32.60 +5.6 OasisPet OAS ...... dd 14.57 4.74 13285 5.81 +5.1 Lydall LDL ...... 9 50.30 18.47 99 27.73 +36.5 NatFuGas NFG 1.70 2.9 18 59.15 48.31 501 58.56 +14.4 Obsidian g OBE ...... 1.24 .33 880 .36 -10.4 LyonBas A LYB 4.00 4.6 7 119.39 77.52 2745 87.57 +5.3 NatGrid NGG 2.89e 5.3 ... 59.82 46.36 598 54.95 +14.5 OcciPet OXY 3.12 4.6 52 87.67 56.83 2916 67.30 +9.6 NtHlthInv NHI 4.00 4.8 21 83.54 62.71 131 82.60 +9.3 Oceaneerg OII .60 3.8 ...cc 28.62 10.74 845 15.64 +29.3 NHltcre NHC 2.00f 2.5 30 84.90 57.00 22 81.10 +3.4 Och-Ziff rs OZM ...... - M - NOilVarco NOV .20 .7 ...dd 49.08 24.27 2594 30.20 +17.5 OcwenFn OCN ...... dd 4.84 1.20 381 1.77 +32.1 NatPresto NPK 1.00a .8 16 140.33 88.80 35 120.32 +2.9 Oi SA C OIBR/C ...... 7.02 1.53 2134 1.90 +18.8 M&T Bk MTB 4.00 2.5 13 197.37 133.78 875 162.41 +13.5 sNatRetPrp NNN 2.00 3.7 25 53.36 36.25 1066 53.61 +10.5 OilStates OIS ...... dd 38.95 13.20 464 17.71 +24.0 M&TBk pfA MTBp 63.75 6.4 ... 1029.98 950.00 0 1000.00 -2.9 NRetP pfE NNNpE 1.43 5.7 ... 25.43 22.15 7 25.18 +9.5 Oil-Dri ODC .96 3.7 28 46.73 24.25 8 26.15 -1.3 M&TBk pfC MTBpC 63.75 6.4 ... 1030.00 993.94 1000.00 -1.0 NtRetP pfF NNNpF 1.30 5.6 ... 24.52 20.20 25 23.22 +11.1 OldRepub ORI .78 3.8 18 23.05 19.48 1916 20.42 -.7 MAG Slv g MAG ...... 12.00 6.12 223 8.79 +20.4 NatlStor n NSA 1.20f 4.2 92 32.28 23.10 212 28.55 +7.9 Olin OLN .80 3.1 6 36.56 17.87 6189 26.16 +30.1 MBIA MBI ...... dd 11.62 6.88 622 9.78 +9.6 NtStorAf pfA NSApA ...... 25.43 21.35 3 24.77 +10.3 Om Asst 31 OMAA 1.28 5.3 ... 24.44 22.66 24.13 MDC MDC 1.20 3.7 12 33.47 25.14 338 32.43 +15.4 NtWst pfC NWpC 1.94 7.6 ... 25.59 OmegaHlt OHI 2.64 6.7 14 40.30 24.90 1691 39.66 +12.8 MDU Res MDU .81f 3.1 22 29.62 22.73 920 25.81 +8.3 Nationstar NSM ...... 7 19.88 16.37 18.27 Omnicom OMC 2.40 3.1 16 83.34 65.85 1214 78.36 +7.0 MFA Fncl MFA .80 10.8 9 8.15 6.40 2075 7.43 +11.2 NatxIntV n MVIN ...... 46.18 38.51 7 42.11 +7.1 Omnova OMN ...... dd 11.90 6.28 1034 8.57 +16.9 MFA Fn42 MFO 2.00 7.7 ... 26.29 25.10 5 25.83 +1.7 NatGsSvcs NGS ...... 52 28.10 15.42 39 17.75 +8.0 OnAssign ASGN ...... 32 86.13 68.15 81.88 MFA pfB MFApB 1.88 7.5 ... 25.88 22.35 16 25.00 +3.0 NatrlGroc NGVC ...... 16 24.50 6.61 187 14.27 -6.9 OnDeckCap ONDK ...... 75 9.41 4.11 266 7.47 +26.6 MFC Bcp MFCB ...... dd 7.66 4.00 12 6.68 +28.5 NatRsPt rs NRP 1.80 4.6 11 39.86 26.55 29 39.30 +2.8 OncoCyte n OCX ...... dd 6.92 1.10 969 4.35 +215.2 MFS CAMu CCA .60 5.5 ...q 11.03 9.75 3 10.93 +9.3 Natuzzi NTZ ...... 1.76 .75 1 1.15 +45.9 OneLibrty OLP 1.80 6.5 17 29.44 21.02 38 27.85 +15.0 MCR MCR .72a 9.3 ...q 8.28 6.99 199 7.75 +5.7 Nautilus NLS ...... 11 17.20 6.77 331 7.53 -30.9 OneSmart n ONE ...... 16.00 6.71 86 7.91 +1.4 MGF MGF .41 9.2 ...q 4.73 4.29 36 4.45 -.9 NavideaBio NAVB ...... dd .42 .10 344 .16 +55.3 OneMain OMF ...... 14 37.29 22.47 330 30.00 +23.5 MFS HInM CXE .30 6.0 ...q 5.18 4.53 50 4.98 +7.6 sNavigCons NCI .20 .8 24 26.34 18.14 297 26.38 +9.7 ONEOK OKE 3.44f 5.2 48 71.99 50.26 2339 66.21 +22.7 MFS HYMu CMU .28 6.1 ...q 4.65 4.08 22 4.53 +8.6 NavigatrH NVGS ...... 13.55 8.70 109 10.09 +7.3 Ooma n OOMA ...... 76 17.50 9.30 23 15.29 +10.2 MFS IHI CIF .25 10.4 ...q 2.92 1.91 59 2.39 +11.7 NaviosAc rs NNA ...... 14.21 2.90 51 5.82 +79.1 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 95 51.21 +10.0 MIN MIN .42 11.2 ...q 4.00 3.62 236 3.76 +2.5 Navios pfG NMpG 2.19 36.4 ... 15.60 2.83 24 6.01 +94.5 Opp RUT n OMFS ...... 28.76 22.01 25.08 +8.6 MFS InvG CXH .50 5.3 ...q 9.59 8.56 3 9.45 +7.6 Navios rs NM ...... 13.65 2.00 3.20 OppMidCap RWK .59e .7 ...q 65.13 48.19 15 58.70 +14.5 MMT MMT .52 9.3 ...q 5.92 5.01 97 5.59 +9.2 NavMH pfH NMpH 2.16 35.4 ... 15.70 2.90 29 6.10 +105.4 OppSmCap RWJ .59e .9 ...q 79.48 53.86 18 66.87 +16.7 MFM MFM .38 5.8 ...q 6.88 6.04 49 6.63 +8.0 NaviosMar NMM .08 7.6 ... 2.20 .78 554 1.05 +23.7 OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 404 37.08 +10.8 MFV MFV .58 10.6 ...q 6.77 4.50 4 5.44 +9.7 Navistar NAV ...... 10 45.52 23.69 388 33.87 +30.5 OpR1000V n OVLU ...... 27.36 22.90 24.76 +10.0 MGIC Inv MTG ...... 7 14.96 9.41 1546 12.54 +19.9 Navistr pfD NAVpD ...... 28.27 16.80 24.42 +3.4 OpR1000L n OVOL ...... 27.27 23.75 26.26 +7.7 MGMGrPr n MGP 1.79f 5.8 ... 31.61 25.31 752 31.06 +17.6 NeenahP NP 1.80f 2.6 25 96.15 56.80 115 69.55 +18.0 OpR1000S n OSIZ ...... 28.52 23.13 0 26.44 +13.9 MGM Rsts MGM .48 1.6 8 37.13 21.62 5807 29.51 +21.6 Nelnet NNI .72 1.4 11 64.00 47.59 22 52.23 -.2 OpR1000Y n OYLD ...... 26.63 22.48 0 25.43 +7.3 MI Homes MHO ...... 13 34.54 20.35 651 29.42 +40.0 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 4.95 689 7.67 +18.4 Op R1000D n OMFL ...... 29.21 23.67 17 27.30 +8.8 Netshoes n NETS ...... 9.28 .95 246 2.72 +82.6 OpIntRev n REFA ...... 28.58 22.16 0 24.78 +8.6 MPLX LP MPLX 2.59f 7.4 23 39.01 28.32 1711 35.20 +16.2 Netw1Tch NTIP .10 3.9 8 3.25 2.00 3 2.57 +15.2 OpGlbRv n RGLB ...... 28.73 23.17 5 25.80 +8.7 MRC Glbl MRC ...... 17 22.98 11.62 531 15.80 +29.2 NBCAInt NBW .74 5.9 ...q 13.70 11.92 36 12.51 +3.2 Opp Rev n ESGL ...... 32.92 26.51 1 30.63 +10.3 MSA Safety MSA 1.52 1.5 58 110.83 71.47 163 101.15 +7.3 NeuB HYld NHS .96 8.8 ...q 11.39 9.15 88 10.92 +12.9 OppGlRv n ESGF ...... 32.27 25.55 1 28.89 +9.5 MSC Ind MSM 2.52f 3.0 14 96.58 73.28 286 83.87 +9.0 NBIntMu NBH .90 6.6 ...q 14.65 12.45 61 13.73 +8.5 OppenFin RWW .58e .9 ...q 72.11 53.51 1 63.65 +10.3 MSCI Inc MSCI 2.32 1.3 31 184.22 131.26 735 174.49 +18.4 NB MLP NML 1.26 14.6 ...q 8.63 -.7 OpEMRev n REEM ...... 29.33 23.05 0 25.84 +9.2 MSG Netw MSGN ...... 10 28.13 17.95 1152 22.44 -4.8 NBNYInt NBO .58 5.0 ...q 12.10 11.00 16 11.58 +4.1 OppenHldg OPY .44 1.6 9 34.15 23.51 46 27.16 +6.3 MV OilTr MVO .76e 10.4 6 12.63 5.56 18 7.29 +4.1 NBRESec NRO .36 7.6 ...q 5.27 3.85 237 4.75 +14.5 Oracle ORCL .76 1.5 53 53.48 42.40 13240 51.24 +13.5 MVC Cap MVC .60 6.6 24q 10.63 7.96 2 9.08 +10.6 NevGCas UWN ...... 27 2.76 1.80 19 2.47 +3.8 Oragenics rs OGEN ...... dd MVC 22 n MVCD 1.56 6.1 ... 26.01 23.75 3 25.61 +2.4 NevroCorp NVRO ...... dd 94.34 34.75 249 48.21 +24.0 Orange ORAN .41e 2.7 ... 18.30 15.02 266 15.46 -4.5 MacQUtlDv MFD 1.20 11.0 ...q 12.81 8.75 25 10.94 +18.7 Nevsun g NSU .04 .9 ...dd 4.58 2.00 28 4.55 +3.9 OrchidIsl ORC .96e 13.7 37 8.35 5.83 651 7.01 +9.7 MacQGInf MGU 1.48 6.9 ...q 24.61 17.57 42 21.34 +13.5 NewAmHi HYB .78a 9.4 ...q 9.03 7.19 69 8.33 +10.2 OrchidsPP TIS 1.40 129.6 2 14.69 .60 190 1.08 +14.9 Macerich MAC 3.00 6.6 25 62.46 40.90 1490 45.49 +5.1 NewConcEn GBR ...... 34 12.75 1.23 31 1.70 +21.4 OrionECarb OEC .80 ... 57 36.55 23.12 512 26.23 +3.8 MackCali CLI .80 3.9 10 22.26 15.86 224 20.75 +7.0 NE Realty NEN 1.28f 2.2 2 71.37 52.00 6 57.78 +3.3 OrionGpHl ORN ...... dd 9.83 4.00 107 4.10 -4.4 Macquarie MIC 5.24e 12.2 8 65.59 33.71 502 43.07 +17.8 NwGold g NGD ...... dd 2.98 .70 3321 1.14 +50.6 Orix IX ...... 92.68 67.00 35 75.12 +5.0 Macys M 1.51 5.8 8 41.99 22.47 8841 25.96 -12.8 NewHome NWHM ...... 8 12.05 4.78 38 6.93 +32.5 OrmatTc ORA .53 .9 51 67.96 45.79 134 56.93 +8.9 MadCvCall MCN .72 10.6 ...q 7.94 5.72 98 6.78 +10.1 NwIreland IRL 2.15e 1.8 ...q 12.75 7.69 4 8.89 +6.5 OshRusS n OUSM ...... 29.16 22.38 32 26.09 +10.5 MadSqGd n MSG ...... 89 330.00 205.22 238 287.49 +7.4 NJ Rscs s NJR 1.09 2.3 19 51.83 35.55 353 47.95 +5.0 OshIntQ n ONTL ...... 27.77 23.70 24.38 MagellMid MMP 3.91f 6.5 18 72.90 54.25 1206 60.16 +5.4 NewMedia NEWM 1.52f 11.2 34 19.10 10.88 287 13.63 +17.8 OshkoshCp OSK .96 1.3 17 87.88 51.42 701 75.82 +23.7 Magna g s MGA 1.32 2.5 9 67.47 42.88 584 52.52 +15.6 NwMtnFin NMFC 1.36 9.7 11q 14.30 12.05 353 14.05 +11.7 OsiskoGl n OR .20 ...... 11.17 7.00 351 9.77 +11.3 MagnaChip MX ...... 4 13.06 5.75 161 6.51 +4.8 NewOriEd EDU .40e ... 38 108.24 50.30 1061 78.66 +43.5 OutfrontM OUT 1.44 6.8 18 22.36 16.81 788 21.05 +16.2 Maiden prA MHpA 2.06 32.1 ... 25.27 6.00 52 6.42 -30.6 NewRelic NEWR ...... dd 114.78 56.01 962 105.23 +30.0 OversSh wi OSG/WI ...... 2.75 Maiden pfC MHpC 1.78 30.7 ... 24.10 5.00 28 5.79 -31.2 NewResid NRZ 2.00 11.7 6 18.75 13.86 2867 17.06 +20.1 OverSh rs OSG ...... 4.16 1.53 181 1.80 +8.4 MaidnH pfD MHpD 1.68 26.5 ... 22.24 5.00 10 6.34 -22.6 NewSenInv SNR .52 9.5 10 8.89 4.04 433 5.49 +33.3 OwensMin OMI .30m 3.9 5 19.16 5.83 1045 7.75 +22.4 MaidenHld n MHLA .60 4.1 ... 22.24 13.65 33 14.55 -14.9 NY CmtyB NYCB .68 5.8 16 14.53 8.61 5054 11.82 +25.6 OwensCorn OC .88f 1.7 16 88.99 40.64 1111 53.14 +21.4 MaidHld 43 MHNC 1.94 10.8 ... 24.25 16.33 11 18.00 -23.7 NY Cmt pfA NYCBpA ...... 28.48 22.06 235 25.26 +10.7 OwensIll OI .20 1.0 23 23.45 15.67 2164 19.89 +15.4 MainStCap MAIN 2.28f 6.1 11 40.77 31.95 192 37.51 +10.9 s MainStC 23 MSCA 1.53 5.9 ... 26.09 25.40 25.79 NYCmty un NYCBpU 3.00 6.5 ... 53.45 40.30 45 46.50 +3.9 OwensRM ORM .80 3.7 15 22.00 13.71 21 21.91 +16.6 NY Times NYT .16 .6 ...cc 28.72 21.25 3757 26.91 +20.7 OxfordInds OXM 1.36 1.7 18 97.19 63.50 121 78.77 +10.9 MainSDTMu MMD 1.18 6.0 ...q 20.28 18.54 40 19.74 +1.1 NewfldExp NFX ...... 9 31.46 12.45 3416 18.15+23.8 Majesco n MJCO ...... cc 9.27 4.93 17 8.54 +20.5 NewMarket NEU 7.00 1.7 22 437.63 352.89 81 401.09 -2.7 Mallinckdt MNK ...... 36.65 11.65 1298 22.46 +42.2 P-Q NewmtM NEM .56 1.6 26 41.98 29.06 4686 34.12 -1.5 ManchUtd MANU .36 1.8 1 27.70 16.91 170 19.64 +3.5 NewpkRes NR ...... dd 11.65 6.39 369 8.67 +26.2 Manitowc rs MTW ...... 38.88 13.22 768 16.85 +14.1 PBF Engy PBF 1.20 3.3 11 53.91 28.25 1010 36.04 +10.3 NexGen g NXE ...... 2.53 1.57 567 1.93 +8.4 ManngNap MN .08m 3.5 10 3.85 1.65 127 2.29 +30.1 PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 132 22.05 +9.7 NexaRsc n NEXA ...... 13 18.82 ManpwrGp MAN 2.02f 2.6 9 124.37 61.57 631 79.05 +22.0 PCM Fund PCM .96 8.9 ...q 11.97 9.35 33 10.83 +6.7 NexPtCr rs NHF 2.40m 11.1 ...q 25.13 18.37 113 21.70 +8.9 Manulife g MFC .88 ...... 20.41 13.33 1817 15.84 +11.6 PG&E Cp PCG 2.12f 15.1 2 49.42 5.07 9152 14.08 -40.7 NxPtRsT n NXRT 1.10f 2.9 12 38.17 23.04 87 37.88 +8.1 MarathnO MRO .20 1.3 ...dd 24.20 12.57 7258 15.94 +11.2 PGT Inc PGTI ...... 21 26.40 14.50 369 17.08 +7.8 NxtEraLP NEP 1.80f 4.4 29 50.66 36.84 279 40.48 -6.0 MarathPt s MPC 2.12 3.2 10 88.45 54.29 5271 67.18 +13.8 PIMCO1-3Tr TUZ .34a .7 ...q 50.33 49.70 16 50.13 NextEra 72 NEEpI 1.28 5.2 ... 25.70 21.24 21 24.47 +9.3 MarcusMill MMI ...... 23 41.45 28.89 189 39.23 +14.3 Pimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.70 44 51.16 +.6 NextEra 73 NEEpJ 1.25 5.4 ... 25.40 20.93 33 23.33 +5.6 Marcus MCS .60 1.5 32 45.82 23.55 1382 40.74 +3.1 Pim15TIPS LTPZ .42e .7 ...q 68.46 60.26 7 63.53 +1.8 NextEra76 NEEpK ...... 25.40 21.86 36 24.60 +7.4 MarineP MPX .48f 3.5 24 24.82 13.00 174 13.60 -19.6 PimBrdTIPS TIPZ .80e 1.4 ...q 57.73 55.39 3 56.56 +.9 NextEraEn NEE 4.44 2.5 13 184.20 145.10 1970 178.17 +2.5 MarineMx HZO ...... 18 26.11 16.40 308 18.30 -.1 PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 12 99.13 +.4 NxtEra pfR NEEpR ...... 60.42 53.67 556 59.08 +2.5 Markel MKL ...... 61 1228.32 954.39 42 1069.20 +3.0 PimcoTR BOND 6.13e 5.9 ...q 104.84 100.80 101 103.68 +.9 NiSource s NI .80f 3.0 33 28.11 22.44 3427 26.40 +4.1 MarriotVac VAC 1.80f 2.0 15 150.00 60.68 378 91.97 +30.4 Pim0-5HYCp HYS 5.21e 5.3 ...q 100.91 94.05 89 98.94 +4.0 NiSource pf NIpB ...... 27.38 25.31 535 26.92 +5.6 sMarshM MMC 1.66 1.8 26 91.93 74.30 1561 92.09 +15.5 PimIGBd CORP 3.12a 3.1 ...q 103.94 97.04 43 101.35 +2.3 NiaM pfB NMKpB 3.60 3.8 ... 98.52 91.00 94.60 -1.7 MartMM MLM 1.92 1.0 27 232.88 150.75 732 187.91 +9.3 PimShMat MINT .82e .8 ...q 101.69 100.93 1443 101.24 +.3 NiaM pfC NMKpC 3.90 4.2 ... 100.00 90.40 92.15 -.3 Masco MAS .48 1.4 17 43.74 27.03 3222 33.19 +13.5 PimIntMu MUNI 1.26 2.4 ...q 53.58 51.69 63 53.16 +.6 Nielsen plc NLSN 1.40 5.4 15 37.93 20.53 1837 25.79 +10.5 Masonite g DOOR ...... 10 73.40 43.76 124 55.50 +23.8 PimSTMun SMMU .47e .9 ...q 50.18 49.48 3 49.96 +.3 NikeB s NKE .88f 1.1 63 86.04 62.09 6467 82.86 +11.8 Mastec MTZ ...... 10 54.70 37.24 669 43.03 +6.1 Pim25yrZro ZROZ 3.07e 2.7 ...q 116.78 100.44 12 112.35 -.1 NoahHldgs NOAH ...... 26 69.56 34.20 77 47.67 +10.0 MastechD s MHH ...... 17 11.49 4.71 7 7.37 +17.0 PJT Part n PJT .20 .5 ...dd 61.18 35.28 39 43.76 +12.9 NobilisH n HLTH ...... 1.70 .17 160 .41 -3.6 MasterCrd MA 1.32f .6 50 225.35 156.80 3027 215.86 +14.4 PLDT Inc PHI 1.60e 6.5 ... 30.83 20.49 49 24.40 +14.1 NobleCorp NE .08 2.4 ...dd 7.44 2.35 2004 3.38 +29.0 MatadorRs MTDR ...... 14 35.22 13.97 1732 18.87 +21.5 PNC pfP PNCpP 1.65 6.2 ... 28.36 25.04 127 26.46 +2.8 NobleEngy NBL .44 1.9 23 37.76 17.11 4838 22.86 +21.9 Materion MTRN .42 .9 30 65.10 42.50 88 46.95 +4.4 PNC pfQ PNCpQ 1.34 5.4 ... 25.36 22.30 41 24.93 +7.8 NobleMid n NBLX 1.91e ... 8 57.40 26.08 198 32.53 +12.8 MatinasB n MTNB ...... 1.48 .32 209 1.04 +74.8 PNC PNC 3.80 3.1 11 163.59 108.45 2345 123.02 +5.2 NokiaCp NOK .19e 3.1 ... 6.65 5.07 27209 6.04 +3.8 Matson MATX .84 2.5 6 41.96 27.73 134 33.44 +4.4 PNC wt PNC/WS ...... 88.25 NomadF n NOMD ...... 21.45 15.27 439 18.71 +11.9 MauiLand MLP ...... 58 14.20 9.23 4 11.65 +17.4 PNM Res PNM 1.16f 2.8 21 45.35 33.75 457 41.90 +2.0 MaxarTc n MAXR 1.48 12.4 ...dd 61.00 9.55 11.96 Nomura NMR ...... 6.33 3.57 301 3.98 +7.0 POSCO PKX ...... 88.09 52.17 117 60.74 +10.6 Norbord n OSB 1.29 4.5 ... 45.45 24.18 158 28.58 +7.5 Maximus MMS 1.00f 1.4 21 72.45 60.00 243 71.96 +10.6 PPDAI n PPDF ...... 8.56 2.85 273 3.52 -2.2 NordicAO rs NAO/WI ...... 13.00 2.90 -100.0 MaxLinear MXL ...... 22 26.03 14.87 841 19.74 +12.2 PPG s PPG 1.92 1.8 19 118.62 94.37 1192 107.01 +4.7 NordicAOff NAO .18 5.3 ... 4.80 .29 16 3.41 +712.4 McClatch rs MNI ...... dd 10.71 5.76 13 6.00 -21.6 PPG wd PPG/WD ...... 138.47 NordicAm NAT .23e 11.6 ...dd 3.47 1.82 2772 1.98 -1.0 McCorm vot MKC/V 2.08f 1.7 ... 156.72 98.51 2 124.31 -10.4 PPL Cap 73 PPX 1.48 5.9 ... 25.75 23.63 17 25.17 +2.2 Nordstrm JWN 1.48a 3.2 19 67.75 43.04 2081 46.62 McCorm MKC 2.28f 1.8 18 156.00 99.49 1994 124.79 -10.4 PPL Corp PPL 1.64 5.3 14 32.46 25.30 4818 31.06 +9.6 NorflkSo NSC 3.44f 2.0 25 186.91 127.79 1792 168.88+12.9 PQ GrpH n PQG ...... 31 18.69 12.88 43 15.28 +3.2 McDerI rs MDR ...... 5 25.17 6.10 6923 9.49 +45.1 s McDnlds MCD 4.64 2.6 27 190.88 146.84 4179 177.57 NortelInv NTL .64e 1.3 ... 50.99 PS BusPk PSB 4.20f 2.9 29 145.49 107.91 93 145.47 +11.0 NoAmEn g NOA .08 ...... 6.20 4.20 5.79 McKesson MCK 1.56 1.2 11 160.87 106.11 2258 131.77 +19.3 PSBPk pfU PSBpU 1.44 6.0 ... 25.67 22.55 37 23.94 +2.1 NEurO NRT .78e 11.5 10 9.40 5.12 38 6.80 +17.2 McEwenM MUX .01 .6 ...dd 2.52 1.62 1382 1.80 -1.1 PSBPk pfV PSBpV 1.42 5.8 ... 25.43 22.61 19 24.81 +4.7 NoWestCp NWE 2.20 3.5 17 65.74 50.01 150 63.55 +6.9 Mechel pf MTLp ...... 1.34 .60 1 .81 +22.1 PS BusP pfY PSBpY ...... 24.16 20.07 63 22.12 +7.6 NDynMn g NAK ...... 1.30 .43 2156 .89 +56.4 Mechel rs MTL ...... 5.25 1.95 61 2.38 +20.2 PS BusP pfX PSBpX 1.31 5.9 ... 24.77 20.21 12 22.36 +7.3 NthnO&G NOG ...... 31 4.49 1.47 4740 2.44 +8.0 Medequit n MRT .84 7.3 ... 11.85 6.27 371 11.56 +69.0 PS BsPk pfW PSBpW ...... 24.87 20.03 36 22.60 +9.2 NorthropG NOC 4.80 1.7 29 360.88 223.63 814 278.46 +13.7 MedProp MPW 1.00 5.5 20 18.35 11.82 4366 18.07 +12.4 PVH Corp PVH .15 .1 12 169.22 86.46 1004 111.81 +20.3 NStREur n NRE .60 3.6 ... 16.88 10.08 135 16.80 +15.5 Medifast MED 3.00f 2.3 56 260.98 61.96 242 128.57 +2.8 PcrTrnd750 PTLC ...... q 31.87 27.13 580 28.82 +.2 NwNaturHl NWN 1.90f 3.1 ...dd 71.29 51.50 93 60.83 +.6 MedleyCap MCC .40 11.6 ...dd 5.04 2.59 153 3.44 +29.3 PcrTrnd450 PTMC ...... q 33.96 29.04 142 30.87 +.1 NorwCruis NCLH ...... 13 61.18 39.36 1632 51.81 +22.2 MedleyC 23 MCV 1.53 6.2 ... 25.98 23.45 5 24.80 +.2 PcrTrnd100 PTNQ ...... q 36.44 29.07 217 32.73 +.2 NovaBay rs NBY ...... dd 3.85 .71 13 1.71 +121.2 MedleyC 21 MCX 1.63 6.5 ... 25.79 24.02 1 25.19 +1.9 PacrCash n GCOW ...... 32.01 26.76 23 30.30 +8.5 NovaGld g NG ...... dd 5.05 3.41 659 3.82 -3.3 Medley n MDLX .22p ...... 25.09 17.05 50 19.00 -6.1 PacrTrendp PTEU ...... 32.89 24.98 61 25.11 +.2 Novartis NVS 2.75e 3.1 18 92.39 72.30 2028 88.95 +3.7 Medley24 n MDLQ ...... 25.57 19.01 27 20.25 -8.5 Pacr Wlth n PWS ...... 27.22 23.18 57 24.10 -.2 NovoNord NVO .96e 2.0 ... 54.56 41.23 1675 48.80 +5.9 MedleyMgt MDLY .80 20.3 ...dd 7.10 3.10 285 3.94 +2.1 Pac Cash n CALF ...... 32.73 21.63 15 25.89 +11.7 NOW Inc DNOW ...... dd 18.56 9.12 509 13.88 +19.2 Mednax MD ...... 10 63.04 31.68 660 36.80 +11.5 PacDvCsh n ICOW ...... 30.34 23.12 3 27.12 +12.8 NuSkin NUS 1.47 2.2 31 88.68 56.09 668 66.17 +7.9 Medtrnic MDT 2.00 2.3 53 100.15 76.41 5324 88.03 -3.2 PacCashCow COWZ ...... 28.80 Nucor NUE 1.60f 2.6 12 69.79 49.79 2355 61.38 +18.5 MegalFn un MFACU ...... 10.17 9.90 10 10.11 +.3 PacifCstOil ROYT .15e 8.2 4 2.95 1.48 112 1.80 +9.8 Nush EnhYl NUAG ...... 24.38 22.81 9 23.42 +1.0 Merck MRK 2.20 2.9 29 80.19 52.83 12361 77.15 +1.0 PacDrill rs PACD ...... dd .38 Nush 1-5yr NUSA ...... 24.66 24.13 0 24.41 +.4 MercGn MCY 2.51 4.8 30 61.83 41.41 501 52.63 +1.8 PacGE pfA PCGpA 1.50 7.6 ... 28.20 13.52 4 19.78 +3.1 NushLCGr NULG ...... 37.71 27.99 3 33.29 +10.6 Meredith MDP 2.30f 4.3 ...cc 62.40 47.30 418 54.11 +4.2 PacGE pfB PCGpB 1.37 7.8 ... 24.95 12.19 2 17.62 +2.8 NushLCVal NULV ...... 30.90 24.74 12 28.48 +8.9 Meritage MTH ...... 12 48.70 32.02 378 45.22 +23.1 PacGE pfC PCGpC 1.25 7.7 ... 23.49 11.00 2 16.29 +3.4 NushMCGr NUMG ...... 34.88 24.74 4 29.41 +12.1 Meritor MTOR ...... 10 28.73 15.01 901 20.79 +22.9 PacGE pfD PCGpD 1.25 7.5 ... 22.64 10.85 7 16.58 +5.3 MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.00 NushMCVal NUMV ...... 29.26 22.82 5 26.68 +11.9 PacGE pfE PCGpE 1.25 7.7 ... 22.51 10.25 7 16.25 +3.2 MerL pfP MERpP 1.84 7.0 ... 26.89 26.06 26.35 NushSmCap NUSC ...... 32.44 23.26 13 28.07 +13.5 PacGE pfG PCGpG 1.20 7.5 ... 23.80 11.05 2 15.99 +7.0 NushShTrm NURE ...... 28.13 23.57 8 27.90 +11.6 ML CZN46 PIY 2.09 18.4 ... 17.60 9.50 7 11.37 +14.9 PacGE pfH PCGpH 1.12 6.9 ... 22.76 11.50 0 16.33 +16.8 NushEsg ef NUDM ...... 27.24 MLRRD29 PYS 1.58 9.9 ... 20.15 13.25 13 15.89 +6.6 PacGE pfI PCGpI 1.09 6.7 ... 22.23 10.23 3 16.23 +18.0 Nus AgBd n NUBD ...... 25.90 23.72 22 24.39 +.5 MLGS flt PYT .76 3.7 ... 22.60 19.01 20.49 +5.3 Pacif pf PPWp 5.00 5.0 ... 100.26 NushEs ef NUEM ...... 30.00 MLIdxPl33 IPB 1.51 5.8 ... 29.00 25.28 26.20 -.2 PackAmer PKG 3.16 3.3 15 124.70 77.90 1003 96.00 +15.0 NustarEn NS 2.40 9.0 24 33.28 19.22 291 26.64 +27.3 MesaRoyl MTR 1.46e 11.3 13 16.30 9.48 12.88 +18.7 Pagsegur n PAGS ...... 32 39.97 17.02 2367 23.23 +24.0 NustEn pfA NSpA 2.13 9.2 ... 25.39 18.21 15 23.15 +19.3 Mesab MSB 3.00e ...... 32.68 21.60 45 28.55 +20.5 PalatinTch PTN ...... 1.59 .59 778 .77 +9.2 Nustar pfB NSpB 1.91 9.3 ... 24.06 17.21 28 20.61 +14.4 Methode MEI .44 1.7 20 45.45 20.99 117 26.52 +13.9 PaloAltNet PANW ...... dd 239.50 148.41 1245 218.93 +16.2 Nustar pfC NSpC ...... 25.67 19.87 13 23.95 +16.7 MetLife MET 1.68 3.7 10 48.92 37.76 4053 45.20 +10.1 PampaEng PAM ...... 67.38 24.93 635 36.99 +16.3 Nustar 43 NSS 1.91 7.6 ... 26.05 22.23 38 25.00 +4.9 MetLfe pfA METpA 1.02 4.3 ... 25.80 19.77 47 23.91 +14.2 PanhO&G PHX .16 1.0 19 22.25 14.24 9 16.02 +3.4 Nutrien n NTR 1.72 3.3 ... 58.99 40.41 1726 51.96 +10.6 MetroBkH n MCB ...... 55.00 29.05 3 35.62 +15.5 ParPetr rt PARR/r ...... 06 NuvNYVl2 n NYV ...... 14.32 12.64 1 14.05 +7.1 MettlerT MTD ...... 45 668.42 500.74 103 652.84 +15.4 ParPetrol PARR ...... 21 18.00 16.42 17.87 NuvCr22 n JCO ...... 9.83 8.23 134 9.64 +13.9 MexcoEn MXC ...... dd 14.49 2.49 2 3.84 +38.4 ParTech PAR ...... 84 26.40 8.37 61 24.32 +11.8 Nuv Mun21 NHA ...... 9.88 9.25 1 9.69 +3.6 MexEqt MXE 1.62e .1 ...q 13.05 9.29 26 11.13 +10.5 ParaGold n PZG ...... 4 1.64 .81 26 .99 +19.3 MexEqt pf MXEp ...... 15.11 NuvHiInO n NMZ ...... 13.19 11.30 164 12.45 +7.0 ParamtGp PGRE .40 2.7 ... 16.05 12.18 721 14.72 +17.2 Nuv Pf22 n JPT ...... 25.01 20.30 8 22.97 +10.8 MexicoFd MXF .80e 5.5 ...q 17.12 12.00 16 14.58 +10.0 Paretem rs TEUM ...... dd 3.59 1.54 2.25 MKors KORS ...... 10 75.96 35.68 37.92 Nuv 11-21 n JHB ...... 9.85 8.84 121 9.66 +8.5 ParkEl PKE .40 2.2 13 19.69 13.40 265 17.93 +21.8 NuvCA V2 n NCB ...... 16.61 14.79 1 15.90 +4.3 MicrFoc n MFGP ...... 29.87 12.67 481 19.85 +15.3 ParkHot n PK 2.80f 9.2 ... 34.27 23.91 883 30.28 +16.6 MicrSol n MICR ...... dd 3.96 2.35 8 2.66 NvHiInDc19 JHD ...... 10.05 9.72 73 9.92 +.6 ParkNatl PRK 4.04f 4.2 14 119.00 79.27 38 97.16 +14.4 Nuv RE In JRS ...... 10.43 8.02 77 10.08 +19.1 MidAApt MAA 3.84f 3.7 19 104.98 85.16 847 102.70 +7.3 ParkerHan PH 3.04 1.8 20 193.19 140.82 828 166.21 +11.4 NuvMO Pr NOM ...... 14.66 11.31 1 12.40 +9.3 MdAApt pfI MAApI 2.13 3.4 ... 67.25 60.73 0 62.84 -.7 ParsleyEn PE ...... 21 33.43 14.17 4569 18.38 +15.0 NuvAllCEn JMLP 1.37 21.1 ...q 8.92 5.00 45 6.50 +18.4 MidsthBcp MSL .04 .4 94 16.15 10.07 32 11.32 +6.8 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 1 25.50 +8.3 NuvAZ NAZ .80 6.5 ...q 14.10 11.39 10 12.31 +3.8 MidstPet MPO ...... 16.08 6.22 228 9.67 +28.8 PartRe pfG PREpG 1.63 6.3 ... 26.94 23.48 11 25.95 +5.2 NuvBldAm NBB 1.34 6.8 ...q 21.17 18.70 199 19.86 +2.6 Milacron n MCRN ...... 22.62 11.35 194 14.21 +19.5 PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 16 27.13 +7.7 NCaAMTFr NKX .86 6.5 ...q 14.38 12.35 58 13.25 +4.5 MilestnSci MLSS ...... 1.10 .26 99 .36 +8.4 PartRe pfI PREpI 1.47 5.7 ... 25.95 21.01 43 25.72 +13.0 NCADvA NAC .91 6.8 ...q 13.68 12.25 309 13.35 +4.7 MHowHiInc HIE 1.39 12.1 ...q 13.10 8.75 60 11.50 +20.7 PartyCity n PRTY ...... 11 16.95 8.24 976 11.24 +12.6 NCalMunV NCA .47 5.0 ...q 9.78 8.92 40 9.38 +3.1 MillerInds MLR .72 2.4 16 30.84 22.80 10 30.47 +12.9 NuvCASel NXC .63a 4.6 ...q 15.09 13.05 11 13.73 +3.2 MinTech MTX .20 .3 14 80.80 47.07 125 57.73 +12.4 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PVixMTFut VIXM ...... q 28.17 20.27 77 22.67 -15.2 Regns pfB RFpB 1.59 6.0 ... 28.26 23.85 49 26.55 +7.1 PaycomSft PAYC ...... cc 164.08 80.39 1015 156.96 +28.2 PrUltSilv AGQ ...... q 34.91 21.74 63 27.45 +4.1 Regis Cp RGS ...... 19 22.40 14.31 348 18.61 +9.8 PeabodyE n BTU .52 1.5 ... 47.84 29.08 901 35.85 +17.6 PeabEn pfA BTUp 2.13 ...... PrUltShN s KOLD ...... q 47.54 10.60 95 21.88 +3.1 ReinsGrp RGA 2.40 1.7 13 163.00 127.84 283 143.65 +2.4 ProUShGld GLL ...... q 86.21 63.08 9 69.78 -4.2 ReinsGp42 RZA 1.55 5.9 ... 28.70 24.50 21 26.41 +5.6 Pearson PSO .80e 6.6 ... 13.19 8.94 145 12.21 +2.3 PrSUShAus CROC ...... q 56.24 43.37 1 52.40 -4.6 ReinsG56 n RZB 1.44 5.6 ... 27.50 22.85 40 25.56 +8.5 Pebblebrk PEB 1.52 4.8 18 41.65 26.59 1037 31.66 +11.8 PrUltShYen YCS ...... q 79.35 64.93 1 74.65 +1.1 RelStlAl RS 2.00 2.4 18 97.41 68.62 315 83.23 +16.9 Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 13 25.50 +8.4 ProSUltGold UGL ...... q 43.96 31.92 74 38.96 +4.1 RELM RWC .08 2.2 18 4.05 3.40 3.65 Pebbleb pfD PEBpD 2.09 8.4 ... 25.88 21.35 13 24.86 +7.2 ProShtVx s SVXY ...... q 107.19 9.53 14.37 RemaxHld RMAX .80 2.0 35 61.27 27.84 103 40.70 +32.4 Pedevco rs PED ...... 4.44 .26 17 1.41 +86.3 PrUShCrd s SCO ...... q 33.20 12.29 1452 20.87 -28.7 RenaisIPO IPO .02e .1 ...q 31.67 21.63 25 28.12 +20.9 Pembina g PBA 1.56 ... 27 36.84 28.30 629 36.11 +21.7 ProShtEuro EUFX ...... q 44.40 38.49 0 43.41 +.8 RenIntIPO IPOS .24e 1.2 ...q 26.22 17.90 1 20.24 +7.8 Penney JCP ...... dd 4.75 .92 7787 1.35 +29.8 ProUltEuro ULE ...... q 18.84 14.60 0 14.90 -1.5 RenaisRe RNR 1.32 .9 ...dd 142.56 117.35 261 141.52 +5.8 PennaRE PEI .84 11.7 10 12.45 5.60 922 7.19 +21.0 ProUShEuro EUO ...... q 25.07 19.55 25 24.57 +1.3 RenRe prE RNRpE 1.34 5.7 ... 25.19 20.16 17 23.55 +13.5 PenRE pfB PEIpB 1.84 8.9 ... 25.07 14.72 4 20.69 +26.5 ProctGam PG 2.87 2.9 24 98.22 70.73 9772 97.44 +6.0 RenRe prC RNRpC 1.52 5.9 ... 25.98 23.82 13 25.85 +4.8 PenRE pfC PEIpC 1.80 9.0 ... 24.48 14.30 22 19.97 +24.1 ProgsvCp PGR .69e 1.0 27 73.69 50.79 3135 66.53 +10.3 ReneSola rs SOL ...... 2.99 1.15 31 1.70 +42.9 PenRE pfD PEIpD 1.72 8.7 ... 23.65 13.26 33 19.86 +27.8 PennyMFn PFSI .47 ... 9 25.20 18.77 19.99 ProsHldg PRO ...... dd 41.10 26.35 256 36.54 +16.4 RennFund RCG ...... q 1.99 1.13 20 1.67 +12.1 ProShtQQQ PSQ ...... q 37.22 28.99 1201 30.98 -9.9 Renren rs RENN ...... dd 3.19 .73 29 1.61 +4.5 PennyMac PMT 1.88 9.2 21 21.35 15.51 304 20.45 +9.8 ProShSP rs SH ...... q 33.59 27.08 5003 28.72 -8.3 RepubSvc RSG 1.50f 1.9 36 78.54 60.26 1189 78.18 +8.4 Penny pfA PMTpA 2.03 8.0 ... 25.80 22.56 11 25.51 +7.3 PrUShSP rs SDS ...... q 49.47 32.53 3679 35.86 -16.4 ResidioTc n REZI ...... 28.67 18.77 1326 23.75 +15.6 PennyM pfB PMTpB ...... 25.38 22.52 17 25.04 +6.8 PrUShDow rs DXD ...... q 38.32 31.24 32.88 ResMed RMD 1.48f 1.6 30 118.50 87.67 1707 95.16 -16.4 Penske PAG 1.52f 3.2 11 53.84 38.49 531 48.13 +19.4 PUShtMdC MZZ ...... q 26.08 15.55 2 18.06 -21.1 ResolEn rs REN ...... 39.28 24.60 118 31.95 +10.2 Pentair PNR .72f 1.7 13 73.07 35.30 1513 41.47 +9.8 PUShtQQ rs QID ...... q 56.76 41.48 43.04 ResoluteF RFP 1.50e ...... dd 13.60 6.39 394 8.03 +1.3 Penumbra n PEN ...... cc 167.35 88.80 322 149.03 +22.0 PrShRs2K rs SRTY ...... q 48.50 20.36 386 27.08 -31.5 RestBrnds QSR 1.80 2.9 20 65.17 50.20 1853 62.11 +18.8 PerfFood n PFGC ...... 20 39.45 28.05 672 35.36 +9.6 PrUShD3 rs SDOW ...... q 24.21 13.54 2339 14.67 -23.6 RetailProp RPAI .66 5.1 14 13.41 10.58 1028 12.87 +18.6 PerkElm PKI .28 .3 36 98.33 70.74 557 92.84 +18.2 PUltShtF rs FINZ ...... q 13.56 6.46 2 7.88 -26.1 RetailVal n RVI ...... 38.00 24.50 61 31.07 +21.4 PermRck n PRT ...... 16.69 5.45 136 8.36 +41.2 PrSUlhGM rs GDXS ...... q 23.12 12.37 2 12.49 -13.1 RetractTc RVP ...... dd 1.08 .54 48 .70 +17.6 Prmian PBT .61e 8.9 19 10.30 5.52 105 6.86 +16.3 ProUShL20 TBT ...... q 41.70 33.76 1774 35.35 +.6 RevGp n REVG .20 2.4 12 28.50 6.42 301 8.44 +12.4 PermvRoy PVL 1.45e 61.4 6 4.41 1.70 59 2.36 +25.5 PrShR2K rs RWM ...... q 49.93 36.82 479 41.38 -11.4 Revlon REV ...... dd 29.62 14.00 56 25.85 +2.6 Perrigo PRGO .76 1.6 18 90.72 36.28 1231 46.83 +20.9 PrUShHC rs RXD ...... q 32.14 21.36 1 22.99 -10.6 RexAmRes REX ...... 10 90.00 61.71 9 74.14 +8.9 Perspecta n PRSP ...... cc 26.64 15.74 561 20.25 +17.6 PrUShCnS rs SCC ...... q 25.23 16.35 1 18.00 -17.9 RexahnPh rs RNN ...... dd 2.38 .55 1724 .61 -34.4 PetChina PTR .70e 1.1 ... 85.02 59.21 57 64.57 +4.9 tPrUShRE rs SRS ...... q 37.33 24.64 40 24.49 -20.6 RexfordIR REXR .64 1.9 52 33.99 26.32 382 33.66 +14.2 PetrbrsA PBR/A ...... 15.51 7.55 6420 14.18 +22.3 PUShtR2K TWM ...... q 23.55 13.00 551 16.09 -22.0 RexfdIn pfA REXRpA ...... 25.10 21.25 0 23.46 +4.7 Petrobras PBR ...... 17.20 9.02 11778 16.63 +27.8 PrUShtSC SDD ...... q 20.13 10.94 0 13.97 -21.0 RexfInR pfB REXRpB 1.47 6.3 ... 25.15 21.66 23.40 +7.0 Pfenex PFNX ...... dd 8.42 2.85 41 3.73 +16.9 PUShChi50 rs FXP ...... q 70.76 53.00 59.72 Rexnord RXN ...... 19 32.11 21.38 410 26.42 +15.1 Pfizer PFE 1.44f 3.4 17 46.47 33.20 20042 42.11-3.5 Pfizer wd PFE/WD ...... 28.25 PS DecRt n EMTY ...... 40.43 29.57 2 34.01 -8.0 Rexnrd pfA RXNpA ...... 66.84 48.52 4 55.67 +10.0 PUShtIndl SIJ ...... q 23.40 13.48 2 15.32 -24.2 RingCentrl RNG ...... dd 98.15 47.65 886 96.48 +17.0 PhlpsSelEn DSE 1.26 24.9 ... 6.67 3.62 106 5.07 +29.0 PhilaEn n PESC ...... PS OnlSt n CLIX ...... 51.84 39.01 2 48.19 +15.3 RingEngy REI ...... dd 17.35 4.01 453 5.80 +14.2 PrShtSmC SBB ...... q 39.59 29.00 5 33.07 -10.9 RioTinto RIO 2.27e 4.0 ... 60.72 44.62 2551 56.23 +16.0 PhilipMor PM 4.56 6.0 18 109.90 64.67 3842 75.81 +13.6 PUPShtMC SMDD ...... q 16.21 7.66 5 9.34 -30.2 RitchieBr RBA .72 2.0 42 38.77 29.94 428 36.81 +12.5 PhilipsNV PHG .88e 2.3 ... 46.67 32.98 1129 38.69 +10.2 PrSh K1 n OILK ...... 28.82 16.35 6 19.92 +16.3 RiteAid RAD ...... 1 2.30 .60 17549 .79 +11.4 Phillips66 PSX 3.20f 3.4 12 123.97 78.44 2697 95.17 +10.5 PUShtEur EPV ...... q 44.14 28.85 14 35.04 -14.3 RivrnOpp n RIV 1.68 9.8 ... 21.63 14.20 64 17.12 +5.4 Phill66LP PSXP 3.17f 6.3 16 55.00 40.76 170 50.50 +19.9 PhoenixCo n PFX ...... PUShtSPX rs SPXU ...... q 52.28 38.08 39.68 Rivrnrth rt RIV/rw ...... PrUOGEx rs UOP ...... q 18.82 Riv/Doubl n OPP ...... 18.25 14.30 74 16.71 +2.8 PhxNMda FENG ...... 92 6.34 2.83 162 3.69 +15.3 PUShtJpn EWV ...... q 36.73 24.10 0 29.66 -13.7 RoadrnTrn RRTS ...... 1 4.98 .41 191 .55 +9.9 sPhysRltTr DOC .92 5.1 63 18.20 14.13 892 18.20 +13.5 ProSPDvA NOBL 1.00e 1.6 ...q 68.51 56.79 602 64.48 +6.5 RoanResc n ROAN ...... 16.30 7.89 94 10.92 +30.3 PiedmOfc PDM .84 4.3 9 20.57 16.43 759 19.68 +15.5 PUltShEafe EFU ...... q 32.09 19.97 1 25.82 -14.2 RobtHalf RHI 1.12 1.8 23 79.91 51.35 1197 63.61 +11.2 Pier 1 PIR .28 33.0 ...dd 3.70 .28 2386 .85 +177.1 PrUGMin rs GDXX ...... q 41.00 21.89 3 35.80 +13.3 RockwlAut ROK 3.88f 2.3 25 198.23 141.46 1399 170.73 +13.5 PimEnTac n NRGX ...... 20.99 19.95 135 20.15 -.2 PrUltBra rs UBR ...... q 103.68 42.35 1 87.54 +38.8 sRogCm gs RCI 2.00 ... 14 55.17 43.11 290 54.95 +7.2 PimUS Eq n MFUS ...... 30.22 24.12 2 27.43 +8.8 PrSht20yTr TTT ...... q 33.06 24.12 41 25.76 +.1 Rogers ROG ...... 36 162.72 89.21 163 128.41 +29.6 Pim IntEq n MFDX ...... 27.22 21.80 2 24.11 +7.9 ProGblInf TOLZ 1.63e 3.9 ...q 43.44 36.64 32 42.23 +10.7 Rollins s ROL ...... 70 42.95 29.81 1229 37.65 +4.3 PimEmMkt MFEM ...... 27.51 21.67 6 23.97 +8.4 PUltShOG DUG ...... q 58.54 27.88 17 38.44 -23.5 Roper ROP 1.85f .6 28 312.65 245.59 416 297.86 +11.8 PimcoCA PCQ .92 5.3 ...q 17.29 14.35 12 17.22 +6.6 PS MngdF FUT ...... 44.54 39.00 1 39.58 -1.6 RosettaStn RST ...... dd 21.54 12.14 56 15.53 -5.3 PimcoCA2 PCK .65 7.8 ...q 8.87 7.55 64 8.32 +6.3 PrGPrEq bt PEX 1.53e 4.7 ...q 37.35 29.02 0 32.79 +10.1 Roundys RNDY ...... dd 3.60 PimcCA3 PZC .72 6.7 ...q 11.05 9.02 29 10.68 +12.1 ProEurDiv EUDV .15p ...... q 43.27 35.35 0 39.37 +8.2 Rowan RDC .40 3.1 22 20.87 7.77 1699 12.81 +52.7 PimcoCp&I PCN 1.35 8.4 ...q 19.25 13.35 159 16.16 +8.5 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 9 65.55 +5.6 RBCda pfT RYpT 1.69 ...... 35.33 27.94 30.28 -.7 PimCpOp PTY 1.56a 9.4 ...q 18.93 13.30 371 16.68 +8.7 ProSPxTch SPXT .23p ...... q 56.14 44.99 51.80 +8.7 RoyalBk g RY 3.92f ...... 82.71 65.76 607 77.10 +12.5 PimDyCrd PCI 1.97 8.6 ...q 24.65 19.35 386 22.92 +8.9 ProSPxHC SPXV .24p ...... q 60.55 48.43 0 56.66 +10.6 RBScotlnd RBS ...... 8.21 4.98 567 6.49 +16.1 PimDyInco PDI 2.65a 8.2 ...q 34.04 26.68 250 32.45 +11.2 ProMerger MRGR .12e .3 ...q 37.60 34.73 37.09 +.3 RBSct prF RBSpF 1.91 7.4 ... 25.86 PimcIncStr PFL 1.08 9.4 ...q 12.54 10.11 117 11.55 +6.3 ProSPxFin SPXN .23p ...... q 59.89 49.76 12 56.29 +10.4 RBSct prH RBSpH 1.81 7.0 ... 25.68 PimIncStr2 PFN .96 9.4 ...q 10.87 8.88 178 10.19 +6.9 ProSPxEgy SPXE .22p ...... q 61.53 49.65 57.26 +10.4 RBSct prL RBSpL 1.44 5.7 ... 25.25 PimStPls PGP 2.20 15.2 ...q 16.40 9.72 73 14.46 +23.8 PrUltPFn FINU .29e .4 ...q 123.24 45.81 6 74.37 +31.7 RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 25.17 PimcoHiI PHK 1.24 14.3 ...q 9.04 7.35 779 8.65 +8.0 PrUltPFn s FINU/WI ...... q RylCarb RCL 2.80 2.4 16 133.60 89.48 2070 118.22 +20.9 PimIncOpp PKO 2.28a 8.7 ...q 27.98 23.21 47 26.26 +3.4 PrS HdJp n HGJP ...... 30.04 RoyDShllB RDS/B 3.76 5.8 99 76.99 56.26 2587 65.18 +8.7 PimcoMuni PMF .98 7.2 ...q 13.50 12.15 75 13.49 +7.5 PrIGIntH bt IGHG 2.15 2.9 ... 78.75 70.09 52 73.91 +3.9 RoyDShllA RDS/A 3.76 5.9 96 73.86 55.04 2955 63.68 +9.3 PimcoMu2 PML .78 5.7 ...q 13.80 11.80 174 13.71 +3.0 ProSht7-10y TBX ...... q 29.79 27.63 6 28.49 +.1 RoyceGVal RGT .10e ...... 11.48 8.29 28 9.68 +9.0 sPimcMu3 PMX .75 6.4 ...q 11.84 10.76 137 11.90 +6.8 ProUShHm HDZ ...... q 14.35 RoyceMC RMT .63e 7.5 ...q 10.68 6.91 88 8.42 +13.5 sPimcoNY PNF .68 5.3 ...q 12.87 10.98 18 12.90 +10.2 ProUHome HBU ...... q 20.75 Royce RVT 1.22e 8.9 ...q 16.92 10.94 382 13.70 +16.1 PimcoNY2 PNI .80 6.9 ...q 11.86 10.37 20 11.55 +9.8 PrUSOGEx SOP ...... q 16.08 RubiconPrj RUBI ...... dd 4.89 1.48 494 4.65 +24.7 PimcNY3 PYN .63 6.5 ...q 10.25 8.26 3 9.67 +11.8 PrUShBrz rs BZQ ...... q 48.70 32.05 46.05 Rudolph RTEC ...... 16 34.55 18.13 541 22.07 +7.8 PimcoStrIn RCS .96 9.4 ...q 10.31 8.72 118 10.17 +5.1 PrSPMCDv REGL .65e 1.2 ...q 58.48 49.07 72 55.89 +8.0 Ryder R 2.16 3.7 13 85.13 44.80 406 58.81 +22.1 PinWst PNW 2.95f 3.4 20 92.64 73.41 856 87.57 +2.8 ProSR2KDv SMDV .47e ...... q 60.37 51.09 121 57.73 +7.2 RyersonH RYI ...... 27 12.95 5.99 168 7.56 +19.2 PionDvrsHi HNW 1.38 10.0 ...q 15.53 12.74 28 13.82 +6.3 PSSTEm bt EMSH 4.88e 6.5 ... 76.56 73.00 74.60 +1.3 RymanHP RHP 3.40 4.2 17 90.02 64.36 124 80.60 +20.9 PionEnSvc PES ...... dd 6.35 1.14 394 1.67 +35.8 ProUltHY UJB 1.72e 2.6 ...q 68.43 59.43 66.13 +10.8 PionFltRt PHD .72 6.9 ...q 11.80 9.56 250 10.36 +5.3 PrUShtUtl SDP ...... q 31.15 20.04 1 21.25 -7.1 PionHiIn PHT 1.14 13.0 ...q 9.65 7.76 210 8.77 +10.0 - S - PrUltShtTc REW ...... q 17.75 10.55 10 11.39 -22.7 PioMuAdv MAV .84 7.6 ...q 11.29 10.01 83 11.05 +8.3 PrUShtFn SKF ...... q 27.97 17.93 22 19.83 -18.5 PioMunHi MHI .84 7.4 ...q 11.78 10.61 63 11.42 +4.2 S&P Glbl SPGI 2.28f 1.2 28 217.31 156.68 1310 194.90 +14.7 Pro CovBd n COBO ...... PioNtrl PXD .32 .2 ...cc 213.40 119.08 1523 143.59 +9.2 SAP SE SAP 1.31e 1.2 ... 127.16 94.81 710 106.27 +6.8 PUShtSem rs SSG ...... q 22.00 14.70 15.28 PiperJaf PJC 1.50f 2.1 ...dd 92.43 61.35 29 73.08 +11.0 SCE TrV n SCEpK ...... 26.68 19.50 55 21.01 +.6 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 2 36.92 +2.3 PitnyBw PBI .20m 3.0 4 13.33 5.51 12013 6.60 +11.7 SCE I pfF SCEpF 1.41 ...... Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 0 27.70 +3.1 PitnyBw 43 PBIpB 1.67 7.0 ... 25.24 19.66 94 24.10 +2.7 SCE II prG SCEpG 1.28 6.5 ... 24.89 17.02 130 19.68 +2.1 PivotalAc n PVTU ...... 11 10.09 ProDivGro EFAD .70e 1.9 ...q 37.52 SCE Tr pfH SCEpH 1.44 6.7 ... 27.88 19.87 68 21.54 -6.9 PS EMkDv EMDV ...... 62.61 48.85 2 57.76 +7.9 PivotSft n PVTL ...... 31.24 14.43 1000 19.69 +20.4 SCETr pfJ SCEpJ 1.34 6.6 ... 26.52 18.49 554 20.25 -.2 ProCdNASh WYDE ...... q 33.45 31.66 31.73 -3.2 PlainsAAP PAA 1.95 8.5 36 27.70 19.33 3853 22.89 +14.2 SCE Tr pfL SCEpL 1.25 6.7 ... 24.20 17.16 1160 18.64 +2.5 Pr GBIGl n GGOV ...... PlainsGP rs PAGP 1.70 ... 21 27.00 19.17 2459 23.15 +15.2 SiteCtr rs SITC .80 6.1 8 26.62 10.71 899 13.19 +19.2 ProsCap 24 PBB 1.56 6.2 ... 25.91 23.10 22 25.08 +2.5 sPlanetFit n PLNT ...... 3 59.52 28.98 2153 58.40 +8.9 DDR pfJ DDRpJ 1.63 7.1 ... 25.10 21.38 23.02 ProspBcsh PB 1.64 2.3 19 79.20 57.01 245 72.81 +16.9 PlanetGrn PLAG ...... 11.51 .13 7 2.75 +12.2 DDR Cp pfA DDRpA ...... 25.81 22.40 22.81 Protalix PLX ...... dd .83 .27 4342 .48 +54.3 Plantron PLT .60 1.5 13 82.28 30.90 511 39.95 +20.7 SJW SJW 1.12a 1.9 21 68.42 51.26 90 59.12 +6.3 PlatGpM rs PLG ...... 1 .40 .08 .16 ProtLf n PLpE 1.50 ...... SK Tlcm SKM ...... 28.56 22.66 306 25.35 -5.4 ProtoLabs PRLB ...... 67 166.60 100.05 92 128.65 +14.1 PlayAGS n AGS ...... 32.80 18.22 471 24.84 +8.0 SLGreen SLG 3.40f 3.6 33 106.54 76.77 594 93.47 +18.2 Provect wt PVCT/WS ...... 02 PlymInd n PLYM 1.50 9.7 ...dd 18.27 10.95 15 15.51 +23.0 SL Grn pfI SLGpI 1.63 6.3 ... 25.97 24.28 5 25.70 +1.9 ProvidFS PFS .92f 3.3 18 29.12 22.22 312 27.63 +14.5 PlymInd pfA PLYMpA 1.88 7.7 ... 25.99 20.06 2 24.48 +10.2 SM Energy SM .10 .5 ...dd 33.76 13.15 3201 18.85 +21.8 PolarStarR PSRT ...... ProvMtgC PMCA ...... Spd LgGl n GLDW ...... 122.55 119.17 121.57 Prudentl PRU 3.60 3.9 10 116.89 75.61 1857 92.99 +14.0 Polaris PII 2.44f 2.8 20 131.25 70.27 569 87.19 +13.7 SpdrDJIA DIA 3.98e 1.6 ...q 269.28 216.97 3080 253.96 +8.9 Prudentl18 PFK .65 2.6 ... 25.50 24.92 24.99 PolyMet g PLM ...... dd 1.27 .72 312 .74 -8.3 SpdrGold GLD ...... q 129.47 111.06 6291 124.28 +2.5 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 15 25.17 +6.0 PolyOne POL .78f 2.4 15 45.70 26.16 326 32.40 +13.3 SpdrStxx50 FEU 1.24e 3.9 ...q 36.49 28.73 87 31.83 +6.5 PrudtlF 53 PRH 1.43 5.7 ... 25.75 22.89 21 25.15 +7.8 PortGE POR 1.45 3.0 21 50.40 39.02 376 47.81 +4.3 SpdrNoANR NANR ...... q 37.27 27.69 25 31.85 +9.9 PruSDHiY GHY 1.32 9.9 ...q 14.23 13.70 13.28 PostHldg POST ...... 9 102.78 70.66 641 96.38 +8.1 Spd InDiv n HDWX ...... PruUK pf PUKp 1.69 6.3 ... 27.17 24.59 49 26.89 +6.1 PowrREIT PW ...... dd 6.92 5.10 6 5.44 -2.9 SpdrLwCbn LOWC 1.69e 2.0 ...q 93.18 75.69 0 86.22 +9.0 PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.11 4 26.58 +1.7 PwREIT pfA PWpA ...... 26.90 25.11 25.44 -1.2 SpdrEuro50 FEZ 1.18e 3.3 ...q 42.28 31.95 3021 35.64 +7.1 PS AlphaQ PQY ...... q Prud UK PUK 1.49e 3.7 ... 54.70 33.32 199 40.08 +13.3 Spd MsciCh XINA ...... 24.88 16.12 5 18.16 +9.7 PSActUSRE PSR 2.33e 1.9 ...q 79.59 72.60 79.16 PruShHiY ISD 1.32 9.7 ...q 14.64 13.98 13.54 S&PEAsia GMF 1.81e 1.9 ...q 110.94 83.98 32 95.41 +8.7 PS SPXDn PHDG .41e 1.3 ... 34.48 26.87 28.30 PSEG PEG 1.80 3.3 19 56.68 46.19 2984 54.90 +5.5 SpdSol UK ZGBR 1.33e 2.7 ...q 56.23 43.45 0 48.85 +9.9 PS GrMult PSMG ...... 14.09 13.36 14.00 PubStrg PSA 6.80 3.3 23 234.90 180.48 1139 208.98 +3.2 Spd Spain n QESP ...... PS BalMul PSMB ...... 13.68 13.01 13.48 PubSt pfU PSApU 1.41 5.6 ... 25.55 23.07 7 25.11 +2.5 SpdSolGer ZDEU 1.17e 2.1 ...q 66.77 50.08 0 55.23 +6.4 PS ModCon PSMM ...... 13.22 12.79 13.16 PubSt pfV PSApV 1.34 5.5 ... 25.37 21.83 27 24.32 +7.6 SpdSolJpn ZJPN .85e 1.2 ...q 81.35 64.97 71.64 +6.8 PS Consrv PSMC ...... 12.87 12.60 12.75 PubSt pfW PSApW 1.30 5.5 ... 25.40 21.33 30 23.51 +6.8 SpdSolCda ZCAN 1.61e 2.9 ...q 60.71 48.05 0 55.97 +12.8 PubSt pfX PSApX 1.30 5.5 ... 25.32 21.45 8 23.75 +7.7 PSCrudeDS DTO ...... q 108.16 45.69 2 66.87 -33.8 Spd Austl n QAUS ...... PubSt pfY PSApY 1.59 6.3 ... 27.09 24.84 23 25.37 +1.0 PwSBMetS BOS ...... q 22.02 13.07 19.65 -5.0 SpdrEuSmC SMEZ 1.15e 2.1 ...q 66.44 49.24 2 55.50 +8.5 PubSt pfZ PSApZ 1.50 5.8 ... 26.66 24.66 11 25.65 +2.4 PSBMetDL BDD ...... q 11.60 3.90 0 7.64 +10.9 S&PChina GXC 1.31e 1.4 ...q 117.70 81.76 97 96.93 +14.3 PubSt pfG PSApG ...... 25.24 20.75 19 23.26 +9.0 PSBMetDS BOM ...... q 12.41 4.24 1 10.50 +17.8 SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 0 74.42 +8.5 PubSt pfF PSApF 1.29 5.5 ... 25.54 20.69 37 23.27 +7.9 PSCrudeLg OLO ...... q 7.17 4.01 0 5.19 +18.5 SpdrEMQu QEMM 1.31e 2.2 ...q 67.60 52.75 14 59.81 +10.0 PubSt pfE PSApE 1.23 5.5 ... 24.69 20.13 34 22.27 +8.0 PSCrudeSh SZO ...... q 86.70 44.71 69.27 -16.2 SpdrEafeSt QEFA 1.62e 2.7 ...q 66.46 54.70 26 60.51 +7.0 PwshDB DBC ...... q 18.47 16.01 17.91 PubSt pfD PSApD 1.24 5.5 ... 25.15 20.57 18 22.91 +9.0 SpdrGblDv WDIV 3.11e 3.9 ...q 70.54 60.00 19 66.29 +6.9 PwShCurH DBV ...... q 24.63 21.17 24.43 PubSt pfC PSApC ...... 25.52 20.85 16 23.22 +7.8 SpAcwiIMI ACIM 1.50e 2.0 ...q 81.70 66.46 84 76.24 +9.5 PS Engy DBE ...... q 17.40 13.73 16.57 PubSt pfB PSApB ...... 26.14 21.98 44 24.59 +7.9 SpdEMkt s SPEM ...... q 41.19 30.94 4035 35.65 +10.2 PS PrcMet DBP ...... q 39.77 37.66 37.83 PubSt pfA PSApA 1.47 5.7 ... 26.90 24.32 7 25.63 +2.5 SpdrEMDv EDIV 1.68e 5.1 ...q 36.64 27.82 217 32.74 +9.7 PS Silver DBS ...... q 26.28 24.59 24.97 PulteGrp PHM .36 1.3 16 33.04 20.64 4168 27.35 +5.2 SpdrGlbNR GNR .93e 2.0 ...q 53.32 39.44 120 45.45 +10.2 PS Agri DBA ...... q 19.68 18.32 19.14 PureStrg n PSTG ...... dd 29.14 13.99 3315 18.87 +17.4 Spd Russ n RBL ...... PS Oil DBO ...... q 12.75 9.93 11.77 PutHiInSec PCF .37 4.1 ...q 9.55 8.60 9.04 Spd EmEu n GUR ...... PS Gold DGL ...... q 43.07 40.67 40.85 PMMI PMM .44 6.1 ...q 7.27 6.54 83 7.14 +6.3 Spd IntUt n IPU ...... PS BasMet DBB ...... q 19.94 17.96 18.76 PMIIT PIM .31 6.9 ...q 4.84 4.06 44 4.49 +5.6 Spd IntTl n IST ...... PS USDBull UUP ...... q 25.00 23.12 24.80 PMOT PMO .71 6.0 ...q 12.05 10.85 42 11.84 +5.4 Spd InTc n IPK ...... PS USDBear UDN ...... q 23.24 21.57 21.75 PPrIT PPT .31 6.2 ...q 5.50 4.56 236 5.01 +6.8 Spd IntMt n IRV ...... PShPuLgGr PXLG .42e .8 ...q 50.50 44.45 50.39 Puxin n NEW ...... 35.00 5.00 152 6.63 +12.2 SpdIntInd n IPN ...... PShPuLVal PXLV .76e 2.0 ...q 39.64 36.35 38.48 PyxusInt PYX ...... dd 52.43 11.30 2547 16.06 +35.4 Spd IntHl n IRY ...... PSS&PMom SPMO ...... q 38.04 30.52 37.55 PzenaInv PZN .41e 4.7 17 12.05 8.28 26 8.75 +1.2 Spd IntFn n IPF ...... PSS&PVal SPVU ...... q 35.95 32.58 34.33 Q2 Hldgs QTWO ...... dd 67.10 39.50 1021 62.18 +25.5 Spd EMLA n GML ...... PSShTHYB PGHY 1.08 4.6 ...q 23.93 23.53 23.56 QEP Res QEP .08 1.0 23 13.77 5.00 7633 8.12 +44.2 Spd IntEn n IPW ...... PS SrLoan BKLN 1.01 4.8 ...q 23.26 22.98 22.99 QIAGEN QGEN ...... 38 39.45 31.01 2322 36.45 +5.8 Spd IntCn n IPS ...... PS IntlBd PICB .57 2.2 ...q 28.25 26.05 26.22 QTS RltTr QTS 1.64 3.8 ...dd 48.04 31.58 343 42.69 +15.2 Spd CnDi n IPD ...... PS CEFInc PCEF 1.91 8.3 ...q 23.42 22.35 23.05 QTS Rlt pfA QTSpA 1.78 7.0 ... 25.84 22.61 1 25.46 +10.7 SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 42.83 277 49.09 +10.9 PSVrdoTF PVI ...... q 25.01 24.51 24.94 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 92.00 2 104.40 +10.7 SpdrEMSmC EWX 1.00e 2.2 ...q 53.68 39.73 223 44.61 +8.9 PShCalMu PWZ .80 3.1 ... 26.06 25.41 25.87 QuadGrph QUAD 1.20 8.6 6 31.29 11.56 255 13.90 +12.8 SpdrIntDiv DWX 2.22e 5.9 ...q 41.45 33.89 83 37.44 +7.1 PShNYMu PZT .86 3.6 ... 24.28 23.71 24.06 QuakerCh KWR 1.48 .7 41 217.15 137.95 60 204.41 +15.0 Spd EmM n GAF ...... PShNatMu PZA .87 3.5 ... 25.35 24.84 25.15 QuanexBld NX .32 2.0 25 20.30 10.70 114 15.91 +17.1 SpdMS xUS CWI .79e 2.2 ...q 40.20 31.69 358 35.58 +8.7 PSHYCpBd PHB .84 4.5 ...q 18.76 18.34 18.42 QuantaSvc PWR .04p ... 23 37.44 27.90 1047 34.62 +15.0 SpdrSPGbl GII 1.63e 3.3 ...q 50.86 43.66 20 49.33 +9.3 PwShPfd PGX .86 5.9 ...q 14.72 14.10 14.50 Qu Insp100 n BIBL ...... 29.74 22.48 12 26.16 +10.0 SpdrIntRE RWX 1.25e 3.2 ...q 41.10 34.74 920 38.87 +10.0 PShEMSov PCY 1.50 5.6 ... 28.98 26.69 26.92 QnForSm n FFSG ...... 27.44 21.81 22 25.31 +9.8 SpdrIntlSC GWX 3.63e 1.6 ...q 36.36 26.63 474 30.11 +7.8 PShGClnEn PBD .17e 1.3 ...q 13.45 12.11 12.86 QnForTcG n FFTG ...... 26.23 21.04 15 23.65 +7.9 SpdrWldxUS SPDW .79e 2.7 ...q 32.45 25.54 886 28.75 +8.7 PSEmgMkt PXH .49e 2.2 ...q 24.67 21.43 21.91 Sage Esg ef GUDB ...... 49.13 SP Mid MDY 2.94e .9 ...q 374.10 284.45 958 339.53 +12.2 PSDvMxUSs PDN .53e 1.5 ...q 35.84 32.64 34.52 MainSecR n SECT ...... 30.14 23.02 29 26.79 +10.2 S&P500ETF SPY 4.13e 1.5 ...q 293.94 233.76 79431 273.10 +9.3 PSDvxUS PXF 1.11e 2.5 ...q 46.58 43.34 44.73 InspCpBd n IBD ...... 28.57 23.80 12 24.66 +1.0 SpdrRRtn RLY .44e 1.8 ...q 27.60 22.46 23 24.70 +8.6 PShIntlDev IDHQ .33e 1.4 ...q 24.76 22.71 24.21 QuaInsp n ISMD ...... 31.78 21.42 9 26.08 +14.2 SpdrIncAll INKM 1.08e 3.3 ...q 33.41 30.18 17 32.41 +5.9 PSAsxJ PAF 1.91e 3.3 ...q 60.50 55.81 57.97 QuaInsLg n BLES ...... 30.06 23.18 17 27.22 +12.3 SpdrGblAll GAL 1.04e 2.7 ...q 39.24 33.82 62 37.02 +7.2 PSIndia PIN .12e .5 ...q 26.70 23.76 24.98 FormInco n FFTI ...... 24.75 22.87 81 23.54 +1.8 SpdrSenLn SRLN 1.96 4.3 ...q 47.52 44.37 355 45.74 +2.3 PSS&PBW PBP 1.07e 3.3 ...q 21.91 19.67 21.90 FrmHdGr n FFHG ...... 30.36 23.40 14 26.89 +3.4 SpdrUShBd ULST .16 .4 ...q 40.37 40.10 40 40.23 +.2 QuanReal n QXRR ...... 25.75 22.71 22.71 PrecDrill PDS .28 ...... dd 4.14 1.62 608 2.14 +23.0 SpdrCreEq SYE 1.63e 1.3 ...q 82.39 66.57 3 78.63 +11.5 QuanDyn n XUSA ...... 31.07 26.03 0 29.25 +9.3 PfdAptCm APTS 1.02 6.4 ...dd 18.60 13.14 210 15.98 +13.7 SpdrDblTac TOTL 1.17e ...... q 48.12 46.63 475 47.64 +.6 QuanMulT n QXTR ...... 26.67 23.29 24.20 +1.6 Prestige rs PBH ...... 2 41.76 26.25 1038 28.22 -8.6 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 64.99 +9.5 QuanMulIn n QXMI ...... 25.73 24.24 24.36 Pretium g PVG ...... 9.84 6.17 1231 7.83 -7.3 SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 10 79.74 +12.8 QuanGrw n QXGG ...... 29.27 26.17 27.86 +2.0 Primerica PRI 1.00 .9 14 128.35 90.05 191 115.78 +18.5 SpdrBiot s XBI .44e .5 ...q 101.55 64.38 5169 83.80 +16.8 Qudian n QD ...... 17.80 4.00 2363 5.15 +20.0 PrinEdgAIn YLD .75e ...... q 41.83 36.87 35 39.08 +3.0 Spdr Div SDY 3.80e 1.9 ...q 100.07 84.28 943 96.19 +7.5 QstDiag DGX 2.12f 2.4 16 116.49 78.95 1169 87.49 +5.1 PrinActGl GDVD ...... 28.68 23.38 0 26.43 +9.0 SpdrGbDow DGT 1.52e 1.8 ...q 88.33 71.64 1 82.25 +9.0 QuintEn n QES ...... 10.67 3.25 32 5.02 +45.1 Prin Cont n PVAL ...... 27.51 22.19 0 25.03 +12.8 SpdrHome XHB .15e .4 ...q 43.52 30.56 1688 37.02 +13.8 tQuormHl n QHC ...... dd 10.00 2.79 247 2.90 +.3 Prn MegC n USMC ...... 28.66 23.78 30 26.89 +7.1 SpdrS&PBk KBE .53e 1.2 ...q 52.00 34.92 5854 43.20 +15.7 QuotientTc QUOT ...... dd 15.98 9.00 2206 9.92 -7.1 PrinSpec n PREF ...... 99.76 89.51 2 93.32 +3.6 SpdrS&PCM KCE .91e 1.7 ...q 62.51 44.34 14 53.04 +11.0 Qwest 54 CTV 1.72 7.3 ... 25.20 19.10 54 23.67 +20.0 PrincREstI PGZ 1.32m 7.4 ...q 18.85 15.31 31 17.78 +7.5 SpdrS&PIn s KIE ...... q 32.78 26.49 126 30.82 +8.6 PrinEq n PEM ...... Qwest53 CTY 1.53 7.1 ... 23.79 16.25 316 21.61 +20.1 Spd LgCap s SPLG ...... q 34.47 27.30 490 32.12 +10.0 Qwest 25 CTZ 1.66 7.6 ... 24.87 17.51 46 21.70 +15.1 ProAssur PRA 1.24a 3.0 21 54.15 34.95 374 40.98 +1.0 SpdrLCpG s SPYG ...... q 38.55 30.31 1589 35.39 +8.9 Qwest 56 CTAA ...... 26.26 19.67 43 24.27 +17.3 sProLogis PLD 1.92 2.7 29 69.65 55.21 2559 69.94 +19.1 SpdrLCapV s SPYV ...... q 31.96 25.44 1715 29.78 +9.6 Qwest57 n CTDD ...... 24.88 17.81 54 22.17 +16.8 ProPetr n PUMP ...... 20.91 11.27 898 17.15 +39.2 Spd MidC s SPMD ...... q 37.08 27.66 229 33.01 +12.2 PrShtDow rs DOG ...... q 62.92 56.84 58.56 Qwest56 n CTBB ...... 24.06 17.19 271 21.27 +13.5 SpdMCpG s MDYG ...... q 57.23 43.09 113 51.00 +11.2 PrShtMC rs MYY ...... q 48.12 43.40 43.44 SpdrMCpV s MDYV ...... q 54.94 41.72 85 50.22 +13.2 PrUltDow s DDM ...... q 51.22 32.81 719 44.49 +17.6 - R - SpdrNY Tch XNTK .41e .6 ...q 98.30 53.99 38 67.72 +13.8 ProUltMC s MVV ...... q 47.07 26.88 21 37.96 +24.9 SpdrSemi s XSD .16e .2 ...q 79.40 60.13 35 73.51 +13.6 PrUltQQQ s QLD ...... q 102.51 58.44 1363 81.82 +21.8 RAIT pfA RASpA 1.94 21.9 ... 17.10 5.90 8.84 SpdrSCp s SLYG ...... q 70.00 50.57 122 59.55 +10.4 ProUltSP s SSO .40e .4 ...q 129.98 81.39 1198 110.03 +18.5 RAIT pfB RASpB 2.09 24.1 ... 17.62 6.21 8.66 SpdrSCpV s SLYV ...... q 71.23 50.55 187 61.30 +13.9 PrUShCnG SZK ...... q 20.25 13.93 15.44 -14.7 RAIT pfC RASpC 2.22 22.9 ... 18.53 6.35 9.70 SpdrRs3K s THRK ...... q 36.63 28.88 795 34.06 +10.2 tProShtHY SJB ...... q 24.12 22.38 91 22.33 -5.1 RAIT Fn 24 RFT 1.91 11.3 ... 20.60 15.99 16.91 SpdrWilRE RWR 2.90e 3.0 ...q 98.11 81.59 168 96.54 +12.3 ProUShBM rs SMN ...... q 30.46 24.58 25.48 RAITFn 19 RFTA 1.78 8.6 ... 23.68 16.60 20.66 SpdrShTTr SPTS .27 .9 ...q 29.75 29.33 270 29.59 Pro20 yrT UBT 1.13e 1.5 ...q 79.64 65.00 2 76.04 -1.1 RELX plc s RELX .54e 2.4 ... 23.11 19.23 276 22.54 +9.8 SpFcStIn n XITK ...... 107.00 76.05 18 98.27 +18.8 Pro7-10yrT UST .42e .8 ...q 57.20 51.12 5 55.71 -.1 RH RH ...... 33 164.49 74.50 601 140.64 +17.4 SPDR SrTr XTH ...... 80.21 ProSShOG DDG ...... q 29.53 20.60 24.16 -12.3 RLI Corp RLI .88a 1.3 27 79.98 59.51 168 67.21 -2.6 SPDR Intrnt XWEB ...... 71.47 ProSShFn rs SEF ...... q 24.28 22.06 22.76 RLJ LodgT RLJ 1.32 7.1 13 23.97 15.91 1242 18.66 +13.8 Spdr1500VT VLU 4.85e 1.8 ...q 109.69 85.01 6 100.20 +9.2 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 52 66.87 +10.3 RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 39 25.20 +1.7 SpdrScored CBND .99 3.2 ...q 32.36 29.74 15 31.28 +2.3 ProUltTl s LTL ...... q 50.54 29.37 0 37.06 +14.4 RPC RES .40 3.6 15 20.79 9.35 1469 11.13 +12.8 SpdrIntCBd IBND .14e .4 ...q 36.49 32.21 35 33.25 +.9 ProHdgRep HDG ...... q 46.00 42.40 3 44.77 +4.0 RPM RPM 1.40 2.4 32 68.13 46.36 669 57.86 -1.6 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.21 2841 30.59 +.7 ProUltEM EET ...... q 104.80 57.30 6 76.08 +22.6 RTW Retl RTW ...... 43 5.55 2.55 207 3.41 +20.5 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 118 55.66 -.7 ProRafiLS RALS .62e 1.7 ...q 37.73 32.43 2 35.63 -1.5 RYB Edu n RYB ...... 23.79 5.60 101 7.93 +35.8 SpdrWFPf PSK 2.59e 6.2 ...q 43.90 38.53 90 41.84 +5.8 ProUSL7-10T PST ...... q 23.95 21.34 28 21.80 +.1 RadianGrp RDN .01 .1 11 22.44 14.06 1006 19.38 +18.5 SpdrBarITB BWZ .01e ...... q 33.49 30.19 16 30.96 +.8 ProShtEafe EFZ ...... q 30.59 24.77 67 27.41 -7.1 RadiantLog RLGT ...... 25 6.15 3.46 336 5.25 +23.5 SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 45.13 764 51.02 +9.0 ProShtEM EUM ...... q 21.76 16.71 371 18.32 -10.2 RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 SpdrLTBd s SPLB ...... q 27.76 24.80 417 26.26 +3.5 ProUltEaf s EFO ...... q 45.68 28.98 2 35.33 +15.8 RafaelHl n RFL ...... 19.93 3.05 47 15.77 +98.9 SpdrITBd SPIB .92 2.7 ...q 33.90 32.70 1233 33.57 +1.6 ProUEurop UPV ...... q 60.91 35.54 1 44.14 +16.3 RLauren RL 2.50 2.0 18 147.79 95.63 3828 124.16 +20.0 SpdrBarMBB MBG .83 3.3 ...q 25.67 24.76 51 25.47 +.2 ProShtBM SBM ...... q 22.14 17.13 0 19.28 -7.2 RamcoG RPT .88 6.6 14 14.12 11.15 13.39 SpdrEMBd EBND ...... q 30.47 25.43 429 27.62 +4.1 ProUltSEM EEV ...... q 8.96 7.14 8.17 RamcG pfD RPTpD 3.63 6.8 ... 55.56 47.86 53.27 SpdrShTHiY SJNK 1.58 5.8 ...q 27.63 25.63 6039 27.02 +3.8 ProUltRE s URE ...... q 70.33 50.79 16 70.13 +25.2 RangeRs RRC .08 .7 12 18.60 9.22 4979 10.72 +12.0 SpdrLehHY JNK 2.30 6.5 ...q 36.38 32.92 23806 35.37 +5.3 ProUltFin s UYG ...... q 46.71 28.46 38 39.58 +21.3 RngrEnS n RNGR ...... dd 10.81 4.70 7 7.60 +47.0 SpdShTBd SPSB .40e 1.2 ...q 30.41 29.98 580 30.29 +.5 tProShtRE REK ...... q 17.94 14.77 8 14.73 -10.6 RJamesFn RJF .88f 1.1 17 102.17 69.11 721 82.14 +10.9 SP IntTip WIP .41e .3 ...q 59.61 51.52 26 54.26 +4.3 ProShtChi50 YXI ...... q 22.09 17.04 5 18.86 -10.4 RayAdvM RYAM .28 1.9 6 22.96 9.45 221 14.70 +38.0 SPLIntTB s BWX ...... q 29.72 26.76 226 27.83 +.8 ProUltSem s USD ...... q 54.11 25.62 13 35.62 +20.3 RayAdv pfA RYAMpA 2.00 1.9 ... 157.11 75.14 2 104.78 +27.3 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 27 61.33 +14.8 ProUltUt s UPW ...... q 55.00 37.86 1 50.48 +7.0 Rayonier RYN 1.08 3.5 33 39.73 26.30 744 30.64 +10.7 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 15 68.53 +9.2 PrUltTech s ROM ...... q 124.42 68.54 57 98.24 +24.6 Raytheon RTN 3.47 2.0 25 229.75 144.27 2783 175.98 +14.8 SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 10 70.18 +12.1 ProUltJpn s EZJ 1.28p ...... q 46.56 27.00 0 32.60 +13.9 ReadyCap n RC 1.60f 10.1 33 17.30 13.44 79 15.87 +14.8 SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 32 76.85 +9.7 ProUltO&G DIG .46e 1.5 ...q 47.42 20.33 95 29.92 +28.2 ReadyC23 RCA 1.75 6.8 ... 26.58 23.77 1 25.80 +5.3 SpdrSf&Sv s XSW .19e .2 ...q 97.61 68.44 27 88.00 +18.1 ProUltInd s UXI ...... q 82.90 46.63 0 67.72 +29.5 ReadyC21 RCP 1.63 6.4 ... 25.85 24.49 1 25.33 +.9 SpdrMLCrs CJNK 1.01e 3.9 ...q 26.27 24.34 10 25.43 +3.0 PrUltHCr s RXL .63e .6 ...q 118.30 79.39 8 101.57 +11.7 RealityETF DIVY .46p ...... q 32.15 24.00 14 26.05 +4.2 SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 73.23 451 92.25 +16.9 ProUCnsSv s UCC ...... q 111.63 68.28 1 92.61 +19.8 RltDvcDiv LEAD ...... q 34.85 27.51 6 32.72 +11.1 SpdAgBd n SPAB ...... 28.28 27.24 644 28.02 +.6 PrUCnsGd s UGE ...... q 47.89 31.33 0 39.88 +17.3 RealDivc n DFND ...... q 28.64 25.72 27.62 +3.8 SpdrBarcTip IPE 1.04e 1.8 ...q 55.79 53.24 67 54.49 +1.1 ProUBasM UYM .15e .3 ...q 76.84 41.70 1 54.16 +14.7 RealDivG n GARD ...... q 26.44 23.26 1 23.69 -1.4 SprBl 1-3b rs BIL ...... q 91.64 91.37 2470 91.46 Realogy RLGY .27p 1.5 10 28.07 14.25 1180 17.85 +21.6 SpdLgTr s SPTL ...... q 35.79 32.29 509 34.85 -.5 PrUlPR2K s URTY ...... q 114.27 41.61 129 70.20 +41.6 s PUltM400 s UMDD .03e ...... q 138.31 58.86 6 97.62 +40.4 RltyInco O 2.71f 3.9 39 69.02 47.25 2315 69.32 +10.0 SpdrLehIntTr ITE .74 1.2 ...q 59.90 57.60 71 59.36 -.3 ProUltSC s SAA ...... q 134.63 68.69 1 96.71 +25.1 ReavesUtl UTG 1.82 5.8 ...q 31.82 26.96 118 31.54 +7.2 SpdrS&P RB KRE .74e 1.4 ...q 66.04 43.95 6478 53.80 +15.0 ProUPD30 s UDOW ...... q 115.22 58.01 1047 90.92 +27.5 ReavesU rt UTGr ...... 14 Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 100.68 2 118.25 +9.7 ProUlR2K s UWM ...... q 89.24 46.25 86 65.96 +26.5 RedHat RHT ...... cc 179.49 115.31 1498 178.69 +1.7 SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 3229 44.78 +9.2 ProSht20Tr TBF ...... q 24.43 21.98 259 22.50 +.5 RedLionH RLH ...... dd 14.75 6.92 71 9.32 +13.7 SpdNuBMu s TFI ...... q 48.45 46.64 257 48.32 +.4 PUltSP500 s UPRO ...... q 58.95 28.65 6231 44.64 +28.3 RedwdTr RWT 1.20 7.5 12 17.50 14.29 1058 16.06 +6.6 SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 87 41.00 +12.0 ProUChin50 XPP .74p ...... q 105.56 53.70 4 69.55 +22.6 Reeds REED ...... 3.95 1.45 11 2.49 +20.3 SpdrOGEx XOP .73e 2.4 ...q 45.45 23.89 13333 30.46 +14.8 PrUSSilv s ZSL ...... q 45.75 29.82 7 35.52 -4.2 RegalBel RBC 1.12 1.4 14 86.75 66.04 622 82.10 +17.2 SpNuBST rs SHM ...... q 48.31 47.41 248 48.29 +.5 PUVxST rs UVXY ...... q 150.90 38.20 39.95 RegalEnt RGC .88a 3.8 24 23.17 22.91 22.99 SpdrGendr SHE ...... 78.06 60.01 12 69.44 +9.0 ProVixST rs VIXY ...... q 46.84 21.27 938 27.75 -28.1 RgcyC pfG REGpG 1.50 6.0 ... 25.20 SpdrOGEq XES .49e 4.2 ...q 19.19 8.14 970 11.53 +28.0 PS ShCrd rs OILD ...... 45.80 33.12 35.52 RegHlthPr RHE ...... 2 .88 .06 .13 SpdR1KLVF ONEV ...... 78.13 64.13 3 74.05 +9.9 PS Crde n OILU ...... 75.00 11.93 1092 20.51 +52.3 RegHlt pfA RHEpA 2.72 69.0 ... 10.05 1.25 3.94 +91.3 SpdrMetM XME .24e .8 ...q 38.77 25.06 1180 30.79 +17.6 PrUCrude rs UCO ...... q 39.36 12.20 3999 17.83 +34.1 RegnlMgt RM ...... 12 37.21 22.90 12 27.92 +16.1 SpdrR1KMo ONEO ...... 77.52 59.41 2 69.51 +10.8 PrUltYen rs YCL ...... q 65.77 53.53 0 56.91 -1.1 RegionsFn RF .56 3.6 11 20.21 12.39 7942 15.41 +15.2 PrSUltNG rs BOIL ...... q 29.90 25.20 41.48 Regions pfA RFpA 1.59 6.3 ... 25.89 23.80 33 25.41 +1.9 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg StanBlkDk SWK 2.64 2.0 18 164.94 106.41 1360 130.26 +8.8 TortMLP NTG 1.69 11.8 ...q 19.97 11.02 242 14.37 +17.3 SpdrR1KYF ONEY ...... 75.30 59.35 4 68.56 +10.8 StanB&D 52 SWJ 1.44 5.7 ... 26.10 23.40 27 25.15 +6.1 TortPplE TTP 1.63m 10.7 ...q 19.40 11.34 68 15.30 +23.3 SpdSPXHiD SPYD ...... q 38.75 32.34 518 37.04 +8.7 StanBlD un SWP ...... 124.50 85.92 114 97.52 +7.3 TortPw&E TPZ 1.65 8.8 ...q 20.20 14.77 26 18.67 +17.1 SpdrFosFFr SPYX ...... q 71.57 56.92 14 66.46 +9.1 Stantec g STN .55 ... 14 29.10 21.44 56 24.26 +11.0 Total SA TOT 2.71e 4.8 ... 65.69 49.70 1182 55.89 +7.1 SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 83.75 43 96.00 +7.8 StarGas SGU .47f 5.1 13 10.51 8.74 79 9.18 -1.7 TotalSys TSS .52 .6 23 100.39 75.58 1175 92.42 +13.7 SpdrUsaSt QUS .54e ...... q 84.64 68.65 70 79.52 +9.1 Starret SCX .40 6.2 21 9.00 4.62 17 6.45 +23.3 TowerIntl TOWR .52 1.8 13 36.65 22.68 72 29.47 +23.8 Spd SP600 s SLY ...... 78.25 56.30 103 67.17 +12.0 Startek SRT ...... 55 12.01 5.26 48 7.75 +16.5 TownsqMda TSQ .30 4.9 8 9.79 3.95 19 6.13 +50.2 SpdrSPXBbk SPYB .41e ...... q 68.19 53.10 3 63.65 +12.1 StarwdPT STWD 1.92 8.7 14 23.04 19.16 2379 22.17 +12.5 Toyota TM ...... 139.48 111.12 120 123.47 +6.4 SpdrSCap n SPSM ...... 34.15 24.79 1271 29.98 +13.7 StateStr STT 1.88f 2.7 11 110.33 57.87 1874 70.91 +12.4 TrCda g TRP 2.76 6.5 16 46.19 34.58 993 42.73 +19.7 Spdr1-10Tip TIPX .08e .4 ...q 19.30 18.74 16 19.02 +.8 Spd 0-5Tip n SIPE ...... StateSt pfC STTpC ...... 25.57 22.00 16 24.45 +8.6 TransEntx TRXC ...... dd 6.98 1.27 1744 2.57 +13.7 StateSt pfD STTpD ...... 27.93 24.09 40 26.57 +8.5 TransUn n TRU .30 .5 25 79.48 52.15 1537 62.54 +10.1 SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 79.35 12 91.25 +10.1 StaStCp pfG STTpG ...... 26.92 23.35 17 25.51 +6.8 Trnsalta g TAC .23 ...... 6.05 3.99 61 5.58 +35.4 SPX Cp SPXC ...... 14 39.28 25.22 183 30.98 +10.6 StateSt pfE STTpE ...... 26.72 24.73 69 26.09 +3.7 TrnsatlPet TAT ...... dd 2.18 .65 9 1.19 +14.4 SPX Flow n FLOW ...... 21 54.92 27.23 561 31.83 +4.6 SteelPtrs SPLP 1.50 10.8 6 20.60 12.93 9 13.84 +3.3 TrnsRty TCI .20p ...... dd 52.00 23.90 0 33.25 +17.4 SRC Eng SRCI ...... 7 13.32 4.01 3081 4.90 +4.3 SteelPr pfA SPLPpA ...... 23.22 19.75 14 21.90 +3.2 sTransDigm TDG 24.00 ... 28 403.05 268.40 805 418.07 +22.9 STMicro STM .40 2.5 17 26.43 12.00 3585 15.74 +13.4 Steelcse SCS .54 3.2 ... 19.35 13.10 504 16.83 +13.5 TrnsMont TLP 3.22 7.9 17 41.56 33.98 240 40.85 +.7 SABESP SBS .39e 3.4 ... 12.25 5.58 2652 11.58 +43.5 sStellusCap SCM 1.36 9.4 11 14.40 11.07 93 14.53 +12.2 Transocn RIG ...... dd 14.47 6.19 8090 8.84 +27.4 SabnR SBR 3.42e 8.1 ... 49.95 30.27 28 41.99 +12.6 StellCap22 SCA 1.44 5.7 ... 25.60 24.30 3 25.17 +3.4 TrGasSur TGS ...... cc 23.00 10.72 232 16.65 +11.0 SachemC n SACH .68f 16.1 ... 4.55 3.30 53 4.22 +7.9 Stepan SCL 1.00f 1.1 21 90.96 68.09 53 87.02 +17.6 Travelers TRV 3.08f 2.4 17 147.88 111.08 1306 126.18 +5.4 SafeBulk SB .04 2.5 ... 4.00 1.48 517 1.61 -9.6 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Steris plc STE 1.36 1.2 30 121.67 82.88 559 118.11 +10.5 Travelport TVPT .30 1.9 ... 20.30 12.10 695 15.67 +.3 SterlingBc STL .28 1.4 12 25.78 15.62 3510 19.67 +19.1 TrecoraRs TREC ...... 16 15.60 6.69 34 9.18 +17.7 SafeBlk pfC SBpC 2.00 10.1 ... 24.88 16.00 2 19.75 +7.7 SterlBc pfA STLpA ...... 27.34 23.32 18 26.75 +7.4 Tredgar TG .44 2.6 22 26.50 14.85 53 16.68 +5.2 SafeB pfD SBpD 2.00 10.4 ... 24.46 15.54 12 19.30 +3.2 StewInfo STC 1.20 2.9 22 45.75 38.72 126 41.97 +1.4 TreeHseF THS ...... 19 60.58 36.35 1037 58.69 +15.7 SafegdSci SFE ...... dd 13.95 7.98 28 9.67 +12.2 StifelFin SF .48f .9 16 68.31 38.39 498 51.57 +24.5 Trex s TREX ...... 48 90.74 50.72 254 71.68 +20.8 SafeInco n SAFE .60 3.3 ... 20.17 15.57 10 18.26 -2.9 Stifel pfA SFpA 1.56 6.3 ... 26.79 23.30 330 24.95 +2.6 TriPointe TPH ...... 11 18.48 10.37 1374 13.32 +21.9 SailptTch n SAIL ...... dd 34.60 14.86 1118 30.41 +29.5 Stif 47 ef SFB ...... 25.11 19.50 108 22.18 +8.1 TriContl TY 1.02e 3.9 ...q 28.19 21.83 72 25.94 +10.3 StJoe JOE ...... 48 20.00 12.63 114 15.68 +19.1 StoneHEM EDF 2.16 16.3 ...q 16.55 10.06 163 13.28 +19.1 TriCntl pf TYp 2.50 4.7 ... 53.75 48.56 53.05 +1.1 Salesforce CRM ...... cc 161.19 102.37 4561 158.99 +16.1 StonHEmM EDI 1.81 14.1 ...q 15.69 9.83 69 12.85 +17.9 sTribMda A TRCO 1.00 2.2 22 46.09 31.61 1564 46.14 +1.7 SalMidMLP SMM .68 7.5 ...q 11.10 6.80 63 9.08 +22.9 StoneMor STON 1.32 43.1 ... 6.95 2.00 84 3.06 +45.7 TrilogyMtl TMQ ...... 2.34 1.05 13 2.08 +20.2 SallyBty SBH ...... 12 23.61 13.72 3468 18.84 +10.5 Stonerdg SRI ...... 14 37.69 21.68 323 26.89 +9.1 TrimShrk n TTAC ...... 38.86 29.73 36 34.41 +9.5 SJuanB SJT .51e 10.9 10 9.63 4.35 98 4.67 -2.7 StoreCap STOR 1.32 4.1 32 32.53 22.51 1045 32.04 +13.2 TrimAllC n TTAI ...... 28.04 21.66 1 24.21 +9.2 SanchezEn SN ...... dd 5.13 .22 6300 .45 +65.9 StratALL36 GJT .29 1.4 ... 21.85 18.93 2 20.20 TriNetGrp TNET ...... 22 60.15 38.26 343 46.12 +9.9 SanchzM rs SNMP .60m 22.7 ...dd 13.25 1.27 66 2.64 +53.5 Strat D35 GJP .74 3.4 ... 23.69 21.12 0 21.59 +.7 Trinity TRN .52 2.2 5 28.32 18.99 1139 23.92 +16.2 SandRidge SD ...... 18.27 6.98 335 8.50 +11.7 StratGS33 GJS .32 1.6 ... 24.89 19.51 1 20.24 +2.5 tTrinityPlce TPHS ...... 7.45 3.99 51 3.88 -10.6 SandRMiss SDT .22e 21.5 1 2.30 .75 200 1.04 +30.0 StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 0 25.59 +1.3 Trinseo SA TSE 1.83 3.7 6 84.90 42.10 289 49.80 +8.8 SandRMs2 SDR .21e 20.5 1 2.00 .76 159 1.05 +23.5 StratPG34 GJR .27 1.2 ... 23.46 21.17 1 22.70 +2.0 TrioTch TRT ...... 10 6.80 2.46 2 3.01 +22.4 SandRdgP PER .50e 20.8 5 3.00 1.70 249 2.42 +28.0 StratUSM GJH .64 6.9 ... 10.95 9.00 4 9.30 +2.1 TriplePtV TPVG 1.44 11.2 7 13.95 10.25 70 12.89 +18.4 sSandstG g SAND ...... 5.28 3.48 1989 5.29 +14.8 StratWMT GJO .22 .9 ... 23.49 21.90 23.00 +2.0 TripPt22 n TPVY ...... 25.87 22.38 2 25.39 +1.9 SantCUSA SC .80e ... 5 21.81 15.55 1217 19.41 +10.3 SantFn pfA SANpA 1.70 6.6 ... 25.88 Stryker SYK 2.08f 1.2 30 181.18 144.75 1262 179.35 +14.4 Triple-S GTS ...... 18 44.01 15.45 67 19.82 +14.0 SantFn pfB SANpB 1.03 4.4 ... 23.44 SturmRug RGR 1.10e 1.9 20 70.00 43.00 369 57.10 +7.3 TritonInt n TRTN 2.08 6.3 ... 39.56 27.76 721 32.81 +5.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 SubPpne SPH 2.40 10.6 18 25.56 18.63 176 22.65 +17.5 TriumphGp TGI .16 .8 4 29.60 11.16 760 19.20 +67.0 SantFn pfI SANpI 1.60 6.5 ... 24.75 SumitMitsu SMFG ...... 9.15 6.33 1077 7.24 +11.2 Tronox TROX .18 1.9 13 21.68 6.46 835 9.37 +20.4 SummitHtl INN .72 6.4 11 15.61 9.29 456 11.33 +16.4 TrueBlue TBI ...... 15 29.85 20.56 187 24.52 +10.2 SaratogaI SAR 2.12f 9.2 ... 28.30 18.60 25 23.13 +16.2 SumtH pfC INNpC 1.78 7.1 ... 25.45 25.22 24.90 Tsakos TNP .20 6.2 ... 3.99 2.56 60 3.25 +22.2 SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 9 25.66 +1.7 SummtH pfD INNpD 1.61 6.9 ... 25.20 20.26 1 23.45 +8.6 TsakE pfB TNPpB 2.00 8.0 ... 25.51 23.45 2 25.02 +2.4 Sasol SSL 1.41e 4.5 ... 39.73 27.40 308 31.21 +6.6 SumHP pfE INNpE ...... 24.98 18.89 9 21.60 +5.3 Tsakos pfC TNPpC 2.22 8.9 ... 25.99 22.56 0 24.89 +4.8 SaulCntr BFS 2.12f 3.8 18 60.65 45.49 12 55.68 +17.9 SumtMtls n SUM .29t ... 15 33.31 11.25 3077 16.10 +29.8 Tsakos pfD TNPpD 2.19 9.8 ... 26.65 16.16 2 22.29 +24.7 sSaulCtr pfC BFSpC 1.72 6.6 ... 25.99 23.66 8 26.06 +4.6 SummitMP SMLP 2.30 16.4 ...dd 22.50 10.04 626 14.01 +39.4 TsaksE p E TNPpE ...... 25.80 16.50 6 21.24 +20.2 SaulCt pfD BFSpD ...... 23.98 20.62 1 23.49 +12.4 s MastThera MSTX/O ...... dd .13 SunCmts SUI 2.84 2.5 ...cc 111.11 80.12 247 111.59 +9.7 Tuppwre TUP 1.08m 3.9 ...dd 54.55 26.22 1286 27.88 -11.7 SunLfFn g SLF 2.00 ...... 44.00 31.49 282 36.43 +9.8 Turkcell TKC ...... 10.36 3.93 469 6.91 +23.0 Schlmbrg SLB 2.00 4.4 27 75.43 34.99 10414 45.14 +25.1 SunCokeE SXC .99e ... 5 14.32 7.63 3227 10.11 +18.2 TurnPtBr n TPB .16 .4 ... 47.00 19.11 104 35.83 +31.6 SchndrNt n SNDR .24 1.1 ... 30.52 17.56 963 22.66 +21.4 SunCokeEn SXCP 1.60m 10.8 9 19.80 9.61 1738 14.80 +39.1 TurqHillRs TRQ ...... 15 3.34 1.43 2699 1.68 +1.8 SchwUSMkt SCHB .96e 1.5 ...q 71.36 56.12 1538 65.89 +9.9 Suncor g SU 1.44 ...... 42.55 25.81 3471 33.14 +18.5 TutorPerini TPC ...... 9 24.98 14.66 704 16.12 +.9 SchwUSLgC SCHX .98e 1.5 ...q 70.50 55.87 1124 65.38 +9.5 SunlOnl n STG ...... 14.08 2.25 21 5.55 +82.6 22ndCentry XXII ...... dd 3.29 1.92 1735 2.30 -7.6 SchwLCGr SCHG .63e .8 ...q 82.71 64.30 588 76.38 +10.8 SunLink SSY ...... dd 2.02 .81 8 1.21 +6.1 sTwilio n TWLO ...... 114.66 23.25 3847 113.89 +27.5 SchwLCVal SCHV 1.14e 2.1 ...q 57.52 46.25 462 53.32 +8.2 SunocoLP SUN 3.30 10.9 7 31.46 23.80 566 30.21 +11.1 Twitter TWTR ...... dd 47.79 24.10 17364 34.37 +19.6 SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 518 54.18 +13.0 SunstnHtl SHO 2.16f 14.9 17 17.60 12.70 1367 14.45 +11.1 TwoHrb pfA TWOpA 2.03 7.8 ... 27.68 25.03 7 26.18 +.1 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 593 69.03 +13.8 sSunstHt pfE SHOpE ...... 26.37 24.37 4 26.37 +4.4 TwoHrb pfB TWOpB 1.91 7.7 ... 26.47 23.80 17 24.75 -.3 SchwEMkt SCHE .49e 1.9 ...q 30.10 22.82 1770 25.97 +10.4 SunstHt pfF SHOpF 1.61 6.6 ... 25.53 22.58 1 24.53 +5.0 TwoHrbI rs TWO 1.88 12.8 6 16.27 12.63 1861 14.68 +14.3 Sch 1000 n SCHK ...... 29.00 22.97 348 26.92 +9.8 Suntech STP ...... 54 TwoHrIn pfC TWOpC ...... 25.32 22.73 17 23.90 -.3 SchEMLgC FNDE .39e 1.4 ...q 32.26 25.15 192 28.75 +11.3 SunTrst STI 2.00 3.4 10 75.08 46.05 3425 59.14 +17.2 TylerTech TYL ...... 48 252.47 173.26 347 205.68 +10.7 SchIntSmCo FNDC .55e 1.8 ...q 36.79 27.16 224 30.93 +9.1 SunTr wtA STI/WS/A ...... 34.28 Tyson TSN 1.20 1.9 11 77.62 49.77 4069 61.69 +15.5 SchIntLgCo FNDF .61e 2.2 ...q 31.29 24.35 416 27.25 +8.0 SunTr pfA STIpA 1.50 6.6 ... 25.37 18.83 545 22.65 +13.5 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 391 37.06 +12.9 SunTr pfE STIpE 1.47 6.0 ... 24.70 SchUSLgCo FNDX .54e 1.5 ...q 40.40 31.85 389 37.10 +9.2 - U - SupDrillg SDPI ...... dd 5.05 1.02 27 1.68 +43.6 SchUSBrd FNDB .61e 1.7 ...q 40.32 31.63 46 36.80 +9.9 SupEnrgy SPN .32 7.3 ...dd 12.73 2.87 1800 4.36 +30.1 SchwUSDiv SCHD 1.13e 2.2 ...q 54.29 44.03 709 50.35 +7.2 UBS 3xLCr WTIU ...... 47.60 7.64 97 13.13 +52.8 SuperiorInd SUP .36 7.1 8 22.95 4.36 168 5.10 +6.0 SchwIntEq SCHF .71e 2.3 ...q 34.83 27.33 5727 30.73 +8.4 UBS 3xInvC WTID ...... 21.15 5.10 15 10.28 -40.6 SuzanoP n SUZ ...... 26.72 18.31 56 25.90 +30.8 SchwAggBd SCHZ 1.09 2.1 ...q 51.28 49.47 1119 50.92 +.7 VelDlyIn n EXIV ...... 49.82 19.05 62 31.30 +49.4 SwEBioFu23 FUE ...... 8.34 5.58 6.56 +4.7 t SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 997 43.18 +12.1 VelLngVS n EVIX ...... 18.13 8.07 2 7.97 -36.2 SwEGrain23 GRU ...... 3.89 3.20 0 3.32 +1.8 SchIntUSTr SCHR .86 1.6 ...q 53.31 51.31 560 52.84 -.2 UBS FILCG FBGX ...... q 303.85 168.81 3 232.16 +22.5 SwRCmETR RJN ...... 3.64 1.87 2 2.78 +12.9 SchSTUSTr SCHO .35 .7 ...q 50.03 49.42 670 49.88 -.1 UBS2xSPDiv SDYL 3.40e 4.1 ...q 92.80 59.18 1 82.87 +14.1 SwRCmMTR RJZ ...... 9.14 7.20 8.14 +5.6 SchUSTips SCHP ...... q 55.05 52.75 348 53.84 +1.1 UBS Grp UBS .69e 5.3 ... 19.85 11.61 1796 13.02 +5.2 SwLgCap22 EEH ...... q 20.43 s SchwIntSC SCHC .59e 1.9 ...q 37.75 27.92 260 31.82 +9.3 UDR UDR 1.29 2.9 51 44.07 32.88 1144 44.09 +11.3 SwRCmATR RJA ...... 6.48 5.50 14 5.78 +3.2 Schwab SCHW .52 1.1 19 60.22 37.83 11506 46.59 +12.2 UGI Corp UGI 1.04 1.8 12 59.31 42.51 724 56.94 +6.7 SwERCmTR RJI ...... 5.96 4.83 287 5.22 +6.7 Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 24 26.24 +3.3 UMH Prop UMH .72 5.2 19 16.69 11.14 108 13.97 +18.0 SwisHelv SWZ .64e .4 ...q 13.46 6.75 12 7.39 +7.1 Schwb pfD SCHWpD ...... 26.89 24.38 47 26.02 +4.1 UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 13 26.02 +2.0 Switch n SWCH .03e ...... 16.23 6.39 785 8.40 +20.0 SchwitMau SWM 1.76f 5.5 11 45.48 24.35 97 31.75 +26.7 UMH pfC UMHpC 1.69 6.8 ... 26.78 22.29 14 24.77 +7.6 Synchrony SYF .84 2.8 9 38.91 21.78 8525 29.99 +27.8 SciApplic SAIC 1.24 1.8 15 93.31 58.19 363 69.60 +9.3 UQM Tech UQM ...... dd 1.66 .80 1400 1.65 +94.1 Synnex SNX 1.50f 1.5 12 129.01 71.83 268 98.54 +21.9 ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 0 25.33 +.5 US FdsHl n USFD ...... 24 40.92 27.51 1472 34.56 +9.2 Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 tScorpBlk rs SALT .08 1.8 ... 8.45 4.40 349 4.34 -21.5 US Geoth rs HTM ...... cc 5.50 5.33 5.45 ScorpioT 20 SBNA 1.69 6.9 ... 24.99 22.93 4 24.46 SynovusFn SNV 1.00 2.7 10 57.40 29.93 2211 36.61 +14.4 USPhysTh USPH .92 .8 51 129.65 71.70 52 108.70 +6.2 SynthBio rs SYN ...... 15.93 3.54 ScorpT19 n SBBC ...... 25.74 24.62 2 25.46 +.9 US Silica SLCA .25 1.7 15 34.34 9.30 1313 14.59 +43.3 ScorpTk rs STNG ...... 32.50 14.75 880 17.89 Sysco SYY 1.56f 2.4 26 75.98 56.01 6933 65.35 +4.3 US XprE n USX ...... 16.94 16.05 16.62 Systemax SYX .22a .9 23 37.92 19.92 44 23.56 -1.4 Scotts SMG 2.20 2.9 18 93.00 57.96 395 76.34 +24.2 USA Cmp USAC 2.10 14.0 ...dd 19.28 12.09 176 14.96 +15.3 Sea Ltd n SE ...... 17.19 10.06 1633 15.02 +32.7 Usaa USA Vl ULVM ...... 54.34 42.37 8 49.57 +10.0 SbdCp SEB 6.00 .2 13 4349.99 3434.71 1 3699.88 +4.6 - T - Usaa SCVal USVM ...... 57.34 42.68 4 50.84 +12.0 SeabGld g SA ...... 15.30 10.20 248 13.75 +3.9 USAA IntlVl UIVM ...... 53.10 40.33 8 45.25 +9.1 SeacorHld CKH ...... dd 59.00 34.63 26 41.87 +13.2 TAL Educ s TAL ...... cc 47.63 21.08 1994 31.70 +18.8 Usaa EMVl UEVM ...... 54.02 40.85 5 45.69 +9.5 SeacrMar SMHI ...... 26.20 11.42 21 12.74 +8.3 TC PpLn TCP 2.60 8.2 10 54.43 22.64 228 31.80 -1.0 Usaa STrBd USTB ...... 49.85 49.24 2 49.83 +.7 Seadrill n SDRL ...... dd 26.72 7.84 515 8.70 -10.8 TCF Fncl TCF .60 2.7 12 27.34 18.17 1182 22.55 +15.7 Usaa IntBd UITB ...... 49.34 47.58 17 48.84 +1.6 Seadrill SDLP .04m 3.7 ... 3.94 1.00 410 1.09 -37.0 TCF deo pfC TCFpD ...... 25.25 21.51 20 24.17 +5.8 USANA s USNA ...... 27 137.95 69.55 106 117.19 -.5 SealAir SEE .64 1.6 20 46.21 30.22 2041 40.76 +17.0 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF Oil n USOU ...... 92.51 14.51 220 24.83 +52.3 Seaspan SSW .50 5.7 13 10.72 5.50 361 8.78 +12.1 TCW Strat TSI .21 3.8 ...q 5.71 5.20 200 5.40 +2.5 USCF ShOil USOD ...... 15.30 3.63 46 7.43 -40.7 Seaspn pfE SSWpE 2.06 8.8 ... 26.30 19.40 12 23.30 -2.5 TE Connect TEL 1.76 2.2 23 106.00 69.84 1315 81.75 +8.1 USCF shpei BUY ...... 28.76 17.83 0 21.19 +13.5 Seaspan 19 SSWN 1.59 6.3 ... 25.64 25.00 36 25.15 -.6 THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 1 25.29 +1.1 USCF shpen BUYN ...... 28.15 16.81 17.66 -17.6 Seaspn pfD SSWpD 1.99 8.6 ... 25.48 18.95 6 23.10 +.2 THLCSenL TSLF 1.32 8.6 ...q 17.83 14.19 29 15.43 +3.8 USD Ptrs USDP 1.44f 12.3 ... 12.00 9.15 50 11.67 +11.7 Seaspn pfH SSWpH ...... 25.57 18.31 43 22.41 -.9 TIM Part TSU .28e 1.6 ... 23.12 13.82 379 16.97 +10.6 USG USG ...... 24 43.50 32.09 1001 43.17 +1.2 Seaspn pfG SSWpG ...... 25.99 19.63 14 23.03 -3.0 TJX TJX .78 1.6 12 113.28 41.49 5340 49.22 +10.0 Ultrapar UGP .55e 3.5 ... 24.98 8.86 448 15.60 +15.2 Seaspan n SSWA .50 2.0 ... 25.51 23.15 9 24.90 +5.3 TPG Pace n TPGE ...... 13.00 9.69 12.30 UndrArm s UAA ...... 36 24.96 12.50 5131 20.90 +18.3 SeaWorld SEAS ...... 55 32.47 13.87 1597 26.84 +21.5 TPG Pac n TPGH ...... cc 10.40 9.76 10.10 +1.0 UnAr C wi UA ...... 23.28 11.41 1674 19.10 +18.1 SelEngS n WTTR ...... 17.86 6.05 178 8.92 +41.1 TPG RE n TRTX 1.72 8.7 12 21.05 17.81 78 19.81 +8.4 Unifi UFI ...... 10 38.65 19.61 184 20.84-8.8 TPG SpLnd TSLX 1.56 7.8 9 21.24 17.00 168 20.00 +10.6 UniFirst UNF .45 .3 16 193.05 132.38 163 139.51 -2.5 SelMedHld SEM ...... 11 21.65 14.06 463 15.84 +3.2 s SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 26 24.89 +3.9 TableauA DATA ...... dd 133.63 73.38 1374 132.96 +10.8 UnilevNV UN 1.43e 2.6 ... 58.72 51.56 1748 55.61 +3.4 SemGroup SEMG 1.89 11.8 ...dd 28.00 12.86 1353 16.00 +16.1 TahoeRes TAHO .24 6.3 ... 5.63 2.18 1354 3.84 +5.2 Unilever UL 1.48e 2.7 ... 58.07 50.74 1316 54.76 +4.8 SemiMfg SMI ...... 14 7.37 3.74 82 4.75 +11.0 TailorBr TLRD .72 5.6 8 35.94 11.37 987 12.97 -4.9 UnionAc un LTN/U ...... 10.90 10.00 10.90 +1.4 SempraEn SRE 3.58 3.1 18 127.22 100.49 1448 117.09 +8.2 Taiwan TWN 1.71 ...... q 19.58 14.35 3 16.45 +8.5 UnionPac UNP 3.20 2.0 11 165.63 121.22 3291 161.30 +16.7 Sempra pfA SREpA ...... 107.00 95.11 42 101.78 +7.0 TaiwSemi TSM .73e 1.9 17 45.75 34.22 7312 38.25 +3.6 UniqueF n UFAB .60 11.0 8 9.70 4.22 27 5.47 +29.6 SensataT ST ...... 18 54.84 49.63 50.49 TakedaPh n TAK ...... 20.64 16.15 2296 19.68 +17.0 Unisys UIS ...... dd 20.95 8.00 265 13.09 +12.6 Senseon n SENS ...... 2.48 Takung n TKAT ...... dd 3.24 .45 1 .66 -2.8 Unit UNT ...... 9 29.06 13.19 172 16.15 +13.1 Sensient SXT 1.44 2.3 20 78.40 51.93 144 63.21 +13.2 TallgrEn TGE 2.08 ...... UtdMicro UMC .09e 4.9 ... 3.14 1.64 611 1.84 +2.8 SequansC SQNS ...... dd 2.24 .75 124 .92 +17.6 TallgELP n TEGP 2.08f 8.7 ...dd 26.48 17.14 848 23.83 -2.1 UtdNtrlF UNFI ...... 6 49.40 9.23 777 13.50 +27.5 Seritage n SRG 1.00 2.4 ... 51.89 30.60 97 41.01 +26.8 TalosEn rs TALO ...... dd 40.16 14.60 166 20.42 +25.1 UPS B UPS 3.64 3.4 18 125.09 89.89 3690 107.66 +10.4 Seritge pfA SRGpA 1.75 7.4 ... 25.30 19.54 0 23.58 +7.2 StneEn wt SGY/WS ...... 7.21 UtdRentals URI ...... 7 190.74 94.28 1258 129.14 +26.0 ServiceCp SCI .68 1.6 16 47.09 35.19 776 43.39 +7.8 TangerFac SKT 1.40 6.2 11 24.91 19.76 1443 22.73 +12.4 USNatGas UNL ...... q 11.84 8.71 1 10.41 +.8 ServiceMst SERV ...... 24 45.64 33.03 524 39.71 +8.1 TanzRy g TRX ...... 68 .25 282 .57 +62.0 US12MoOil USL ...... q 28.54 17.05 6 20.82 +15.9 sServcNow NOW ...... dd 228.41 137.60 1834 228.35 +28.3 Tapestry TPR 1.35 3.5 24 55.50 32.03 3105 38.74 +14.8 USAntimny UAMY ...... 1.05 .23 37 .60 +2.9 Servotr SVT .16e 1.4 ...cc 12.70 8.69 11.43 +14.9 TargaRes TRGP 3.64 8.3 ... 59.21 33.55 1512 43.92 +21.9 US Bancrp USB 1.48 2.9 12 56.92 43.14 4811 51.48 +12.6 ShakeShk n SHAK ...... 70 70.12 36.58 430 49.50 +9.0 TargaR pfA NGLSpA 2.25 8.4 ... 27.49 24.20 21 26.90 +4.9 US Bcp pfA USBpA 35.49e 4.4 ... 937.73 749.50 1 805.00 +7.3 ShawCm g SJR 1.18 ... 86 21.50 17.50 397 20.70 +14.4 Target TGT 2.56 3.5 12 90.39 60.15 3526 72.77 +10.1 US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 95 19.40 +3.6 ShellMidst SHLX 1.60f 8.2 14 26.98 15.86 370 19.58 +19.3 TaroPhrm TARO 12.81e ... 11 105.87 76.93 64 94.40 +11.5 US Bcp pfM USBpM 1.63 5.9 ... 28.39 25.99 81 27.48 +3.8 Sherwin SHW 3.44 .8 32 479.64 355.28 616 421.83 +7.2 Taseko TGB ...... 1.89 .44 452 .60 +26.8 US Bcp pfO USBpO 1.29 5.2 ... 25.83 22.10 21 24.59 +7.2 ShinhanFn SHG ...... 48.07 34.02 69 38.84 +9.4 TataCom TCL ...... 6.62 US Bc pfN USBpN ...... ShipFin SFL 1.40 11.2 11 15.65 10.31 392 12.50 +18.7 TataMotors TTM ...... 30.48 10.49 1885 12.32 +1.1 US Brent BNO ...... q 24.41 14.58 183 17.54 +14.4 sShopify n SHOP ...... dd 176.60 112.06 969 173.57 +25.4 Taubmn TCO 2.62f 5.2 26 65.50 43.44 484 50.39 +10.8 US Cellular USM ...... 12 59.74 32.06 111 55.65 +7.1 Shutterstk SSTK 3.00e ... 31 55.76 31.77 85 40.05 +11.2 Taub pfJ TCOpJ 1.63 6.5 ... 25.77 23.43 6 25.00 +4.3 US Cellu60 UZA 1.74 7.0 ... 25.80 21.72 11 24.95 +11.1 SibanyeG SBGL .14r 3.7 ... 4.60 2.02 3753 3.78 +33.6 Taub pfK TCOpK 1.56 6.2 ... 25.64 22.35 9 24.97 +6.0 US Cellu 63 UZB 1.81 7.1 ... 26.20 22.20 9 25.49 +8.2 SiderurNac SID ...... 3.36 1.91 2054 2.63 +20.1 TaylorMH TMHC ...... 10 25.85 14.73 722 19.28 +21.3 US Cell64 UZC 1.81 7.1 ... 26.70 22.50 25 25.54 +8.0 SierraMt n SMTS ...... cc 3.00 1.53 22 1.79 +1.7 Team TISI ...... dd 25.55 12.85 157 15.13 +3.3 USCmdtyFd USCI ...... q 45.44 36.75 46 38.81 +3.4 Sifco SIF ...... 7.05 3.05 0 3.34 -3.2 Technip FTI .13 ... 13 34.39 18.20 2219 23.60 +20.5 USDslHtOil UHN ...... q 21.76 17.04 20.60 SignetJwlrs SIG 1.48 6.0 ...dd 71.07 23.61 2984 24.59 -22.6 TeckRes g TECK .19e ...... 30.80 18.17 1634 23.91 +11.0 US GasFd UGA ...... q 37.15 22.05 34 24.73 +7.9 Silvrbow n SBOW ...... 34.76 20.95 29 24.85 +5.1 Teekay TK .22 6.2 ...dd 9.23 2.92 422 3.54 +6.0 USCoppFd CPER ...... q 21.00 15.94 6 17.64 +7.3 SlvrcpMt n SVM .02 ... 47 3.12 1.83 220 2.37 +12.9 TeekLNG TGP .56 4.3 ... 19.45 10.74 85 12.97 +17.7 USAgriFd USAG ...... q 18.21 15.53 15.53 SimonProp SPG 8.20f 4.5 25 191.49 145.78 1323 184.00 +9.5 TeekLN pfA TGPpA 2.25 8.9 ... 26.15 22.29 15 25.26 +7.6 US NGas rs UNG ...... q 39.87 21.56 2197 23.96 -3.0 Simon pfJ SPGpJ 4.19 6.0 ... 72.88 66.50 2 70.15 +2.1 TeekOffsh TOO .04m 3.3 40 3.12 1.13 575 1.20 -.8 US OilFd USO ...... q 16.24 9.23 21881 11.29 +16.9 SimpsnM SSD .88 1.5 21 78.36 49.54 696 57.13 +6.0 TeekOf pfA TOOpA 1.81 11.3 ... 23.55 14.05 44 16.05 +2.0 USSteel X .20 .9 13 47.64 17.08 10959 23.09 +26.6 SinopcShg SHI ...... 74.09 42.01 23 49.02 +13.6 TeekOf pfB TOOpB 2.13 11.1 ... 25.01 16.78 15 19.18 +4.4 UtdTech UTX 2.94 2.4 19 144.15 100.48 3557 120.77 +13.4 Siteone n SITE ...... 37 95.49 45.32 583 52.42 -5.2 TeekOf pfE TOOpE 2.22 11.5 ... 25.45 17.35 18 19.30 +7.8 UtdhlthGp UNH 3.60 1.4 21 287.94 208.48 3597 266.31 +6.9 SixFlags SIX 3.28f 5.2 20 73.38 49.79 957 63.10 +13.4 TeekayTnk TNK .21 21.0 ... 1.36 .87 771 1.00 +7.8 UNITIL UTL 1.48f 2.8 28 53.11 40.92 34 52.51 +3.7 Skechers s SKX ...... 15 43.08 21.45 2315 27.58 +20.5 Tegna TGNA .28 2.4 7 14.25 10.00 1984 11.53 +6.1 Univar n UNVR ...... 36 31.23 16.33 1238 21.56 +21.5 Skyline SKY ...... 26 34.78 12.72 1141 16.85 +14.7 TejonRnch TRC ...... cc 26.25 16.04 53 19.31 +16.5 UnvslCp UVV 3.00 5.3 8 76.98 45.95 128 56.52 +4.4 Smart&Fnl SFS ...... 25 9.00 4.45 481 6.45 +36.1 TeklaHlth HQH 1.93e 9.2 ...q 23.46 16.50 110 21.05 +17.3 UnvHR UHT 2.68f 3.7 38 76.97 53.00 15 72.00 +17.3 Smartsh n SMAR ...... 33.98 18.06 1106 33.07 +33.0 TeklaHcrOp THQ 1.35a 7.6 ...q 18.92 15.16 117 17.76 +5.8 UnivHlthS UHS .40 .3 17 139.63 109.37 598 134.91 +15.7 Smith&N SNN .61e 1.6 67 39.85 32.22 527 38.39 +2.7 TeklaLfSci HQL 1.95e 11.1 ...q 20.68 13.95 50 17.59 +16.4 Univ Insur UVE .64 1.7 10 50.50 27.75 103 37.40 -1.4 SmithAO s AOS .88 1.8 25 66.89 40.34 1903 49.57 +16.1 TeklaWH n THW 1.40 10.7 ...q 14.20 10.80 78 13.05 +12.6 UnvSecInst UUU ...... dd 3.50 .98 85 1.33 +25.5 Smucker SJM 3.40 3.2 13 133.38 91.32 747 105.37 +12.7 TelInstEl TIK ...... dd 6.00 2.05 38 5.20 +36.5 UnivTInst UTI .08 2.3 ...dd 4.20 1.86 39 3.46 -5.2 SnapInc A n SNAP ...... dd 21.22 4.82 55125 7.04 +27.8 Teladoc n TDOC ...... 89.05 31.80 923 63.82 +28.7 UnumGrp UNM 1.04 3.0 1 53.10 26.77 2308 34.69 +18.1 SnapOn SNA 3.80f 2.3 16 189.46 135.29 699 165.96 +14.2 Telaria n TLRA ...... dd 5.16 2.19 73 3.18 +16.5 Ur-Energy URG ...... 38 .93 .54 1299 .77 +17.8 SocCapH n IPOA ...... 10.29 9.83 1 10.09 +.9 TlcmArg TEO .71e 4.3 ... 36.79 13.31 114 16.62 +6.8 UraniumEn UEC ...... 1.89 1.12 2148 1.45 +16.0 SocCapH un IPOA/U ...... 11.58 10.02 1 10.30 +.7 TelItalia TI ...... 11.28 4.94 159 5.65 +1.8 UrbnEdg n UE .88 4.3 24 23.37 16.13 321 20.49 +23.3 SocQ&M SQM .99e 2.3 25 58.69 36.70 310 42.73 +11.6 TelItaliaA TI/A .30e 6.1 ... 9.60 4.34 53 4.95 +1.2 UrstdBid UBP 1.10f 6.4 35 18.50 14.75 1 17.15 +13.9 Sogou n SOGO ...... 37 15.50 4.80 619 6.22 +18.5 Teledyne TDY ...... 36 250.87 172.80 108 226.88 +9.6 UrsBidA UBA 1.08f 4.9 33 23.16 17.20 103 21.84 +13.6 Sol-Wind n SLWD ...... Teleflex TFX 1.36 .5 34 287.59 226.02 227 273.41 +5.8 UrsBid pfG UBPpG 1.69 6.7 ... 25.97 24.00 25.04 +1.2 SolarOilf n SOI .10p ...... 20.18 10.50 217 14.99 +24.0 TelefBrasil VIV .64e 4.8 16 17.02 9.21 957 13.40 +12.3 UrstBid pfH UBPpH 1.56 6.4 ... 25.34 21.90 2 24.40 +4.3 Solitario XPL ...... dd .62 .19 66 .32 +35.8 TelefEsp TEF 1.20e 13.7 ... 10.22 7.70 1046 8.72 +3.1 SonicAut SAH .24 1.5 8 23.60 12.78 283 15.84 +15.1 TelData TDS .64 1.8 10 37.29 23.54 569 35.22 +8.2 - V - SonocoP SON 1.64 2.8 24 58.69 46.55 406 58.26 +9.7 TelData45 TDI 1.66 6.7 ... 26.21 20.55 2 24.80 +9.6 SonyCp SNE ...... 61.02 44.53 1595 45.86 -5.0 TelData 61 TDA 1.47 6.7 ... 25.19 17.89 12 21.86 +11.2 VF Corp VFC 2.04 2.4 25 97.00 67.18 2448 85.74 +20.2 Sothebys BID .40 1.0 15 60.16 35.62 269 40.57 +2.1 TelData60 TDJ 1.75 7.0 ... 25.81 21.61 16 24.90 +6.9 VICI Pr n VICI 1.00e 4.6 ... 22.37 17.58 5650 21.52 +14.6 SourcC SOR 1.00 2.8 ...q 42.41 30.01 6 35.46 +8.9 TelData59 TDE 1.72 7.0 ... 25.99 21.15 20 24.45 +5.6 VOC EnTr VOC .82e 18.8 9 6.38 3.32 91 4.37 +21.1 SoJerInd s SJI 1.12 3.7 ...dd 36.72 25.96 338 29.92 +7.6 Telus gs TU 1.75 ...... 37.70 32.46 299 35.68 +7.7 VaalcoE EGY ...... 3.38 .72 127 1.85 +25.9 SthcrssEn SXE ...... dd 2.07 .21 120 .39 +74.7 TmpDrgn TDF 4.00e 2.6 ...q 23.25 16.10 35 18.72 +10.1 VailRsrt MTN 5.88 2.9 28 302.76 179.60 434 200.67 -4.8 SCEd pfB SCEpB 1.02 6.0 ... 23.28 15.00 1 17.07 -3.1 TmpEMF EMF 1.28e 2.1 ...q 17.39 12.60 93 14.88 +12.7 Vale SA VALE .29e 2.4 12 16.13 11.08 29661 12.11 -8.2 SCEd pfC SCEpC 1.06 6.0 ... 23.00 15.04 1 17.53 -2.6 TmpEMI TEI .80a 7.7 ...q 11.98 8.96 107 10.40 +8.1 ValeroE VLO 3.60f 4.2 23 126.98 68.81 3853 85.96 +14.7 SCEd pfD SCEpD 1.08 5.9 ... 23.15 15.54 4 18.32 +.2 TmpGlb GIM .30 4.7 ...q 6.52 5.95 470 6.34 +5.1 Valhi VHI .08 2.5 29 9.24 1.63 302 3.20 +65.8 SCEd pfE SCEpE 1.20 5.8 ... 24.93 16.61 1 20.57 +.6 TempurSly TPX ...... 15 59.53 38.90 956 54.16 +30.8 Valmont VMI 1.50 1.1 20 162.39 103.01 135 130.51 +17.6 SouthnCo SO 2.40 4.9 23 49.43 42.38 5117 48.73 +11.0 Tenaris TS .69e 2.7 ... 40.64 20.45 1701 25.58 +20.0 Valvoline n VVV .42 1.8 ... 24.20 17.49 1325 22.96 +18.7 SouthCo 75 SOJA 1.56 6.0 ... 26.74 24.85 82 25.83 +1.3 TenetHlth THC ...... dd 39.74 16.61 1362 22.82 +33.1 VanEMGold OUNZ ...... q 13.40 11.53 51 12.91 +2.5 SouthCo ef SOJB ...... 25.30 21.47 45 24.34 +11.6 Tengsco TGC ...... dd 2.47 .59 4 .96 +1.4 VanEGold GDX .06e .3 ...q 23.31 17.28 33269 22.61 +7.2 SouthCo77 n SOJC 1.31 5.5 ... 24.85 21.28 54 24.02 +10.0 Tennant TNC .88f 1.4 ...cc 86.03 48.97 71 60.95 +17.0 VnE LgFl n LFEQ ...... 28.51 23.48 18 25.92 +5.4 Tenneco TEN 1.00 2.9 7 60.20 25.73 410 34.69 +26.7 VanE Grn n GRNB ...... 27.21 24.66 2 25.71 +.5 SthnCopper SCCO .23e .7 24 58.09 29.01 1046 33.94 +10.3 s SwstAirl LUV .64 1.1 10 64.02 44.28 4830 57.88 +24.5 TVA 28 TVC .96 3.3 ... 26.98 23.29 538 28.87 +16.7 VnEkSteel SLX .40e 1.0 ...q 51.92 33.66 12 39.12 +12.3 TVA 29 TVE .84 3.3 ... 26.98 23.22 290 25.80 +6.7 MV Pharm PPH 1.30e 2.2 ...q 58.24 SwtGas SWX 2.08 2.7 24 85.97 62.54 126 77.98 +1.9 s SwGA Fn SGB .48 2.3 15 26.04 19.80 1 20.70 +2.1 Teradata TDC ...... 28 45.94 33.63 1474 46.22 +20.5 VnEkHiIn rs YMLP ...... q 24.18 16.08 9 19.80 +15.4 SwstnEngy SWN ...... 5 6.23 3.23 13353 4.24 +24.3 Terex TEX .44f 1.4 28 45.55 25.47 519 31.57 +14.5 VanE Env EVX .53e .6 ...q 101.30 78.41 1 94.12 +13.0 SprkNtSE wi LOV ...... 15.25 7.87 13 10.42 +32.2 Ternium TX 1.10e 3.6 9 42.43 25.52 173 30.56 +12.8 VanE 12-17 n ITML ...... Sparton SPA ...... 20 23.10 11.96 69 18.40 +1.2 TerrenoRlt TRNO .96f 2.4 46 40.60 31.56 227 40.29 +14.6 VanE USBd IGEM ...... q 24.25 23.27 23.27 SpdFosFr n EFAX ...... 74.73 58.70 15 65.05 +7.7 TetraTech TTI ...... dd 5.11 1.29 658 2.39 +42.3 VanE EMHi HYEM 1.57 6.8 ...q 24.44 21.99 54 23.20 +3.7 SpdDbShDu STOT ...... 49.80 48.22 12 48.92 +.6 TeucrCorn CORN ...... q 18.60 15.39 33 16.33 +1.7 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 SpdEmFos EEMX ...... 73.78 55.63 0 62.21 +9.6 TeucrSug CANE ...... q 9.28 6.46 24 7.52 +6.1 VanE ChiBd CBON .68e ...... q 24.34 22.05 22.89 +2.2 SpdDbEMk EMTL ...... 50.24 46.99 5 49.01 +3.0 TeucrWht WEAT ...... q 7.33 5.93 45 6.10 +2.9 VnEkShHY SHYD .81 3.3 ...q 24.68 23.89 40 24.35 +.6 SpecOpps SPE 1.19e 2.7 ...q 13.81 11.22 12 13.03 +10.1 TeucrSoyb SOYB ...... q 19.47 15.26 23 16.65 +2.9 VanE TrH n THHY ...... SpcOpp pfB SPEpB .88 3.5 ... 26.06 23.90 20 25.03 +.4 TeucrmAgs TAGS ...... q 25.70 20.04 1 20.76 +1.1 VnEkRus RSX .01e ...... q 24.33 18.18 5625 21.34 +13.8 SpectrmB SPB 1.68 2.9 5 114.55 50.55 288 57.42 -30.1 TevaPhrm TEVA .73e 3.7 12 25.96 14.59 5188 19.96 +29.4 VanE BDC BIZD 1.47e 9.1 ...q 17.40 13.85 99 16.18 +15.2 SpeedM TRK .60 3.4 17 20.76 14.66 57 17.56 +7.9 TexPacLd TPL .29f ...... cc 877.97 409.00 23 727.65 +34.3 VEckPfSec PFXF 1.24e 6.5 ...q 19.84 17.20 148 18.95 +6.9 SpinMedT n FFIU ...... 24.75 23.30 6 24.46 +1.8 Textainer TGH .96 7.3 14 23.50 9.10 57 13.11 +31.6 VanE FallA ANGL 1.63e 4.8 ...q 29.86 26.25 253 28.26 +6.0 Spire SR 2.37f 3.0 18 81.13 60.09 187 78.76 +6.3 Textron TXT .08 .1 30 72.87 43.27 1796 54.38 +18.2 VanE IntHY IHY 1.26 5.2 ...q 25.97 23.25 17 24.07 +2.8 SpiritAero SPR .48 .5 20 96.77 64.48 1440 92.23 +27.9 Thai TTF .25e ...... q 11.27 VanE Reit MORT 2.36e 8.1 ...q 24.75 20.64 31 23.32 +9.4 SpiritAir SAVE ...... 26 65.35 34.36 1385 62.95 +8.7 ThermoFis TMO .68 .3 31 253.91 194.51 1620 246.01 +9.9 VnEkCfMun XMPT 1.35 5.4 ...q 25.47 23.01 32 25.09 +5.1 SpirMTA n SMTA 1.33e ...... dd 9.81 6.93 84 8.22 +15.3 Thermon THR ...... 48 27.95 18.37 147 23.60 +16.4 VanE EmM EMAG .92 4.4 ...q 22.10 19.73 20.87 +4.1 ThirdPtRe TPRE ...... 29 14.90 8.85 406 10.92 +13.3 VanE IGFlt FLTR .15e .6 ...q 25.38 24.63 107 24.99 +1.2 SpiritR pfA SRCpA 1.50 6.6 ... 24.44 19.55 11 22.70 +13.5 s SpiritRl rs SRC .50 1.3 18 42.65 32.89 419 39.75 +12.8 ThomsonR TRI 1.38 2.6 23 52.75 36.52 472 53.33 +10.4 VnE EMBd rs EMLC ...... q 39.52 31.48 32.52 Spotify n SPOT ...... dd 198.99 103.29 1833 139.40 +22.8 Thor Inds THO 1.56 2.4 11 136.40 47.71 671 64.63 +24.3 VanEAltEn GEX 1.07e 1.7 ...q 63.27 51.21 8 62.40 +14.3 SpragueRs SRLP 2.67 14.1 19 28.00 13.76 65 18.95 +30.8 3D Sys DDD ...... dd 21.78 8.88 819 12.72 +25.1 VEckMun PRB .15e .6 ...q 24.53 24.07 24.50 +.3 Sprint S ...... 3 6.62 4.81 24538 5.87 +.9 3M Co MMM 5.44 2.7 28 244.86 176.87 1942 201.12 +5.6 VnEkSMu SMB .20 1.1 ...q 17.43 17.05 26 17.42 +.7 SprottSilv PSLV ...... q 6.41 4.95 662 5.74 +2.7 Tidwtr TDW 1.00 4.5 ...dd 36.09 18.36 73 22.02 +15.1 VanE LgMu MLN .62 3.2 ...q 19.95 18.89 12 19.64 +.4 SprottGold PHYS ...... q 11.08 9.35 335 10.63 +3.1 Tidwtr wtA TDW/WS/A ...... VnEIntMu rs ITM ...... q 47.38 45.96 46.28 SprottPPP SPPP ...... 10.87 7.21 39 10.55 +7.0 Tidwtr wtB TDW/WS/B ...... VnEkHiInInf YMLI 1.20 9.6 ...q 14.40 10.44 3 12.48 +13.0 SprottRL g SILU ...... 1.25 TierREIT n TIER .72 3.0 80 24.98 17.04 216 23.90 +15.9 VanE GenDr GNRX ...... 26.19 20.17 2 22.29 +7.7 Square n SQ ...... 101.15 36.76 19110 72.28 +28.9 Tiffany TIF 2.20 2.5 25 141.64 73.04 1487 89.63 +11.3 VanE OilR CRAK ...... q 36.19 25.55 4 29.46 +9.8 STAG Indl STAG 1.39 5.0 68 29.07 22.42 350 27.88 +12.1 Tillys TLYS ...... 31 25.46 10.19 727 13.00 +19.7 V IntMoat MOTI ...... q 35.40 27.67 5 31.38 +10.8 STAG pfB STAGpB 1.66 6.7 ... 25.45 24.91 24.76 Timken TKR 1.12 2.6 17 52.45 33.98 552 43.42 +16.3 VEckNucl NLR 1.72e 3.4 ...q 53.86 45.37 1 51.06 +3.0 STAG pfC STAGpC ...... 26.60 24.91 1 25.80 +.4 TimknSteel TMST ...... dd 19.40 8.18 183 12.43 +42.2 VnEkGlSpin SPUN ...... q 25.99 19.15 19.70 StageStrs SSI .20 21.3 ...dd 3.25 .67 108 .94 +27.2 Titan Intl TWI .02 .4 ...dd 14.53 4.49 165 5.57 +19.5 VanEChAMC CNXT ...... q 37.10 20.35 5 22.72 +8.5 SP Matls XLB .98e 1.8 ...q 61.75 47.05 4429 53.81 +6.5 TollBros TOL .44 1.2 8 49.24 28.68 1208 37.31 +13.3 VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 0 31.72 +13.2 SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 8920 90.36 +4.5 Tompkins TMP 2.00 2.6 18 91.99 69.02 17 75.67 +.9 VanEWMoat MOAT .41e .9 ...q 47.35 38.64 375 45.51 +10.5 SP CnSt XLP 1.28e 2.4 ...q 57.00 48.33 11296 53.57 +5.5 TootsieR TR .36b 1.0 32 35.91 27.45 75 34.95 +4.6 VanE UncOG FRAK .06e .5 ...q 18.24 10.03 16 12.47 +14.2 SP Consum XLY 1.12e 1.0 ...q 118.13 91.73 4162 108.90 +10.0 TopBuild n BLD ...... 22 87.21 41.27 232 54.86 +21.9 VnEkSemi SMH .58e .6 ...q 114.55 80.71 7314 98.85 +13.3 SP Engy XLE 2.04e 3.1 ...q 79.42 53.36 7849 65.14 +13.6 Torchmark TMK .64 .8 7 89.62 69.68 585 83.48 +12.0 VnEkRtl] RTH 1.39e 1.4 ...q 112.23 87.11 26 100.95 +7.5 SPDR Fncl XLF .46e 1.8 ...q 29.81 22.05 39094 26.09 +9.5 Trchmk pfC TMKpC ...... 26.97 23.70 7 26.50 +5.5 VanE Agri MOO 1.10e 1.8 ...q 66.64 54.16 61 61.81 +8.6 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 9076 73.44 +14.0 Toro Co s TTC .90f 1.5 24 65.06 52.97 249 60.01 +7.4 VEckOilSvc OIH .47e 2.7 ...q 29.87 13.13 9473 17.46 +24.4 SP Tech XLK .78e 1.1 ...q 76.27 57.57 11713 68.31 +10.2 TorDBk gs TD 2.68 ... 9 75.46 47.73 907 56.77 +14.2 VnEkRusSC RSXJ .81e 2.6 ...q 43.50 26.57 3 31.13 +13.9 sSpdrRESel XLRE ...... q 34.50 29.17 4186 34.55 +11.5 MonTNAPpl TPYP .45p ...... q 24.70 19.04 82 23.12 +16.1 VEckVcREr REMX .50a 3.4 ...q 31.30 13.05 69 14.79 +9.1 SP Util XLU 1.55e 2.8 ...q 57.18 47.37 12236 54.75 +3.5 TortWat n TBLU ...... 30.15 25.06 1 28.04 +9.2 VEckChina PEK 1.41e 1.5 ...q 52.73 31.04 2 35.07 +11.3 StdMotor SMP .92f 1.8 37 56.54 42.50 39 50.15 +3.6 TortEnInd NDP 1.75 18.5 ...q 13.90 5.99 238 9.46 +39.5 TortEnInf TYG 2.62 10.7 ...q 31.00 18.36 205 24.47 +23.0 Standex SXI .80 1.0 25 114.20 62.02 38 76.47 +13.8 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page NYSE

VnEkIndSC SCIF .57e 1.5 ...q 65.66 36.58 32 38.17 -10.0 sWasteCon s WCN .64f ... 31 84.41 65.06 945 84.50 +13.8 WT JpCapG DXJC 3.43e 2.0 ...q 29.36 26.69 26.91 VanE Egyp EGPT ...... q 40.97 26.57 2 32.31 +16.7 sWsteMInc WM 1.85 1.9 21 96.25 78.39 2099 97.21 +9.2 VEckPoland PLND .29e 1.6 ...q 20.65 15.17 0 17.67 +8.7 sWaters WAT ...... cc 233.00 167.94 414 232.65 +23.3 WT India EPI .22e .9 ...q 27.94 21.66 805 23.87 -3.8 VanE JrGld GDXJ ...... q 34.36 25.91 6811 32.78 +8.5 Watsco WSO 6.40f 4.3 28 192.94 131.88 177 148.51 +6.7 VanE Coal KOL .13 .9 ... 18.12 12.24 12 14.26 +13.5 WatscoB WSO/B 5.00f 3.4 31 192.75 132.69 148.77 +10.0 WT JpHFn DXJF 3.48e 1.3 ...q 26.32 19.61 1 21.46 +6.3 VnEk Viet VNM .32e 2.0 ...q 20.50 14.37 127 15.71 +6.5 WattsWtr WTS .84 1.1 23 93.35 61.17 67 75.40 +16.8 VanEBrzSC BRF ...... q 25.20 15.93 21 23.38 +16.8 Wayfair W ...... dd 151.20 60.53 2943 117.00 +29.9 WTUSDBull USDU 1.78e ...... q 27.79 24.82 55 26.99 -.2 VanEIndo IDX .25e 1.0 ...q 26.51 18.81 2 24.12 +10.8 WeathfIntl WFT ...... dd 3.75 .22 42776 .91 +62.6 VanENatRs HAP .64e 1.8 ...q 38.74 30.67 6 35.23 +9.3 WebsterFn WBS 1.32 2.4 18 69.63 45.38 469 55.41 +12.4 WT LowPE EZY .90e 1.1 ...q 88.83 69.73 0 83.57 +12.5 VanE VAfr AFK .53e 2.4 ...q 26.59 18.01 5 22.06 +12.2 WbstFn pfF WBSpF ...... VanE Gam BJK 1.07e 2.8 ...q 50.35 30.81 8 38.25 +15.8 Weidai n WEI ...... 10.89 9.14 0 9.69 +4.6 WT SCErn EES .95e 2.6 ...q 41.06 30.08 126 36.51 +14.0 VangLTBd BLV 3.92e 4.2 ...q 92.19 83.46 227 88.80 +1.5 WeinRlt WRI 1.58a 5.4 10 32.02 23.80 568 29.14 +17.5 VangIntBd BIV 2.17a 2.6 ...q 82.66 79.35 593 82.12 +1.0 WeisMk WMK 1.24f 2.5 12 57.82 36.50 35 48.85 +2.2 WT SCEr s EES/WI ...... q VangSTBd BSV 1.08e 1.2 ...q 79.08 77.66 3349 78.75 +.2 Welbilt WBT ...... 23.85 10.66 813 14.56 +31.1 VangTotBd BND 2.06e 2.3 ...q 80.43 77.46 2400 79.77 +.7 Wellcare WCG ...... 33 324.99 187.06 1039 279.08 +18.2 VangExDur EDV 4.81e 3.1 ...q 116.71 101.61 143 112.99 -.4 WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.62 25.18 WT MCEr s EZM ...... q 42.52 32.19 77 39.14 +14.1 VangMegG MGK 1.33e 1.1 ...q 129.38 99.51 184 118.33 +10.6 WellsF pfL WFCpL 75.00 5.8 ... 1304.48 1245.00 9 1292.00 +2.4 VangMegV MGV 1.53e 2.0 ...q 82.04 66.82 193 76.67 +7.3 WellsF pfN WFCpN 1.30 5.5 ... 25.00 21.37 31 23.50 +6.8 WT Er500 s EPS ...... q 33.26 26.39 13 31.00 +9.9 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.5 ... 25.05 21.25 27 23.39 +7.4 VanHiDvY VYM 2.10e 2.5 ...q 89.47 73.18 873 83.46 +7.0 WellsF pfP WFCpP 1.31 5.5 ... 25.25 21.50 15 23.81 +7.9 WT TotErn EXT 1.49e 4.7 ...q 34.06 26.78 14 31.50 +10.8 VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 860 113.22 +13.4 WellsF pfQ WFCpQ 1.46 5.7 ... 26.95 23.65 188 25.61 +4.2 VangGrth VUG 1.38e .9 ...q 162.36 124.85 1115 149.12 +11.0 WellsF pfR WFCpR 1.66 5.9 ... 28.20 25.28 54 27.92 +6.2 WT JpnRE DXJR 2.14e 3.1 ...q 15.29 14.02 14.48 VangLgCp VV 1.84e 1.5 ...q 135.38 107.34 355 125.63 +9.4 WellsF pfT WFCpT 1.50 5.8 ... 26.22 24.54 26 25.81 +2.7 VangMidC VO 1.76e 1.1 ...q 167.16 129.51 402 154.72 +12.0 WellsFargo WFC 1.80f 3.7 12 61.27 43.02 14784 49.27 +6.9 WolvWW WWW .32 .9 26 39.77 27.93 605 35.29 +10.7 VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 607 150.09 +13.7 WellsF wt WFC/WS ...... 30.65 VangSCG VBK 1.19e .7 ...q 190.49 139.95 202 172.90 +14.8 WellsF pfY WFCpY ...... 25.57 22.76 37 24.99 +6.3 Workiva WK ...... 37 43.33 20.50 193 42.50 +18.4 VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 385 128.73 +12.9 WellsF pfX WFCpX ...... 25.41 20.90 77 24.90 +8.0 VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 2758 140.30 +9.9 WellsF pfW WFCpW ...... 25.72 23.22 39 25.54 +7.3 WorldFuel INT .24 1.0 11 33.17 19.79 281 25.17 +17.6 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1853 105.58 +7.8 WellsF pfV WFCpV ...... 26.32 24.49 30 25.87 +3.0 +9.3 VangSP500 VOO 3.81e 1.5 ...q 270.67 214.83 3613 251.10 EvgGlbDiv EOD .54m 10.4 ...q 5.95 4.47 120 5.20 +12.1 WldW Ent WWE .48 .6 ...cc 97.69 33.23 600 81.71 +9.4 VangMCVal VOE 1.76e 1.7 ...q 116.27 89.59 330 105.76 +11.0 WFAdvInco EAD .82 10.5 ...q 8.33 6.91 180 7.76 +7.3 VangMCGr VOT .82e .6 ...q 143.97 111.78 144 135.11 +12.9 WFAdMSec ERC 1.16 9.6 ...q 13.20 10.27 122 12.11 +9.2 Worldpay WP ...... cc 103.50 70.41 1555 85.18 +11.4 VangREIT VNQ 3.08e 3.7 ...q 84.55 71.08 10279 83.98 +12.6 WFREI pf WFEpA 1.59 6.0 ... 26.74 24.91 36 26.32 +5.1 VangDivAp VIG 1.82e 1.7 ...q 112.61 91.68 851 105.13 +7.3 WFAdUtlHi ERH .90 7.1 ...q 12.99 9.51 23 12.64 +13.2 Worthgtn WOR .92 2.5 12 49.65 31.42 147 37.51 +7.7 VangAllWld VSS 2.83e 2.8 ...q 122.43 90.89 495 102.66 +8.4 Welltower WELL 1.68e 2.2 18 77.90 49.58 2089 77.46 +11.6 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.7 ... 68.75 54.50 296 68.52 +8.5 WyndhamD WYND 2.64f 6.0 8 55.95 33.55 828 44.20 +23.3 VangAllW VEU 1.34e 2.7 ...q 56.39 44.06 2972 49.56 +8.7 WescoAir WAIR ...... 12 14.23 6.15 492 7.92 +.3 VangEmg VWO 1.10e 2.6 ...q 49.15 36.35 18520 42.03 +10.3 Wesco Intl WCC ...... 16 66.65 43.94 367 54.18 +12.9 VangPacif VPL 1.37e 2.1 ...q 75.13 58.62 676 65.71 +8.4 WestPhrm WST .60f .6 44 125.09 82.74 322 103.86 +5.9 WyndHtR n WH 1.00 ...... 66.95 43.03 1394 51.28 +13.0 VangEur VGK 1.71e 3.3 ...q 60.61 46.80 4425 52.53 +8.0 WstnAlliB WAL ...... 13 64.06 37.39 1125 45.13 +14.3 VangTEBd VTEB .28e ...... q 51.34 49.85 833 51.21 +.3 WstnAll56 WALA 1.56 6.1 ... 26.22 23.65 3 25.62 +3.4 Vang500Gr VOOG 1.62e 1.1 ...q 160.04 125.87 96 147.14 +9.0 WstACpLn TLI .87 9.3 ...q 10.65 8.54 47 9.38 +4.5 X-Y-Z Van500Val VOOV 2.01e 1.9 ...q 114.71 91.41 83 106.95 +9.6 WAstEMkt EMD .84 6.1 ...q 15.29 11.82 199 13.66 +11.1 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 12 129.42 +13.9 WsADefOp GDO 1.36 8.3 ...q 17.30 14.70 322 16.40 +9.5 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 6 152.95 +10.6 WAstGlbHi EHI 1.16 12.4 ...q 9.91 7.99 197 9.30 +12.5 X Finl n XYF ...... 12.50 4.15 10 5.63 +31.9 VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 44 140.97 +12.1 WstAstHI2 HIX .80 13.7 ...q 6.85 5.42 127 6.44 +11.8 VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 11 119.19 +13.3 WAHiInOp HIO .43 9.0 ...q 4.97 4.14 616 4.73 +8.0 XAI Oct n XFLT ...... 10.77 6.96 7 8.44 +15.5 VanMC400G IVOG 1.16e .9 ...q 147.36 110.97 14 131.23 +11.3 WAstHYOp HYI 1.32 9.1 ...q 14.94 12.83 239 14.44 +9.8 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 29 125.69 +12.4 WstnAsst PAI .69 4.7 ...q 15.28 12.90 29 14.71 +11.4 XPO Logis XPO ...... 24 116.27 41.05 1182 60.37 +5.8 VangFTSE VEA 1.10e 2.7 ...q 45.77 35.74 9177 40.31 +8.7 WstnAsInt SBI .48 5.6 ...q 9.16 8.18 39 8.61 +3.1 VangCnD VCR 2.03e 1.2 ...q 182.50 139.16 75 166.04 +10.3 WAstDefOp IGI 1.20 6.2 ...q 23.67 17.26 30 19.50 +5.1 XeniaHtls n XHR 1.10 5.8 11 25.90 16.47 444 18.95 +10.2 VangCnS VDC 3.69e 2.7 ...q 147.15 124.93 90 138.71 +5.7 WAMgdMu MMU .78 6.0 ...q 13.52 11.50 63 13.08 +3.0 VangEngy VDE 2.37e 2.7 ...q 109.79 71.70 329 87.88 +14.0 WstAstMtg WMC 1.24e 12.5 10 11.38 8.26 233 9.91 +18.8 Xerox rs XRX 1.00 3.5 ...cc 32.68 18.58 5403 28.98 +46.7 VangFncl VFH .90e 1.4 ...q 74.63 55.16 597 65.53 +10.4 WAMtDOp DMO 2.82a 13.2 ...q 26.25 20.21 30 21.31 +4.5 VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 235 169.95 +5.8 WA MunDef MTT 1.01a 4.9 ...q 22.50 19.37 35 20.49 +5.0 XinyuanRE XIN .40 8.1 7 7.04 3.60 102 4.92 +29.5 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 150 137.11 +13.9 WstAMunHi MHF .34 4.6 ...q 7.43 6.85 27 7.30 +5.4 VangInfT VGT 1.61e .9 ...q 204.44 154.72 532 185.75 +11.3 WAMunPrt MNP .87 6.1 ...q 15.07 13.19 14 14.27 +2.7 XtantMd rs XTNT ...... dd 5.52 1.61 3 2.41 +49.7 VangMat VAW 2.12e 1.8 ...q 139.43 103.54 80 120.28 +8.5 WAstBdF WEA 1.08 8.6 ...q 13.39 11.90 16 12.60 +4.2 VangUtil VPU 3.41e 2.8 ...q 127.07 104.82 157 122.15 +3.7 WstAVari GFY .93 5.8 ...q 17.53 14.86 8 15.93 +2.8 +6.0 VangTel VOX 3.14e 3.8 ...q 91.14 69.48 312 83.00 +12.1 WAstInfSc WIA .38 3.5 ...q 11.88 10.42 63 10.95 +3.4 Xylem XYL .96f 1.4 30 82.44 60.65 1044 70.74 VantageEn VEI ...... WAstInfOpp WIW .40 3.8 ...q 11.71 10.01 119 10.55 +3.9 Vapothrm n VAPO ...... 22.07 14.70 25 16.62 -16.7 WstC&G gs WRN ...... 1.01 .35 36 .76 +69.1 YETI Hl n YETI ...... 73 21.45 12.40 1012 17.54 +18.2 VarianMed VAR ...... 82 133.31 101.42 405 132.93 +17.3 WstnGasEq WGP 2.41f 7.4 20 40.57 25.89 300 32.70 +17.9 VectorGp VGR 1.60b 14.3 16 20.41 9.21 652 11.15 +14.6 WstnGasPt WES 3.92f 7.8 41 53.44 38.35 380 49.99 +18.4 YPF Soc YPF .11e .7 ... 24.15 11.99 788 16.57 +23.7 Vectrus VEC ...... 10 41.48 19.61 34 26.03 +20.6 WstnRef wi WNR ...... VedantaLtd VEDL 1.20e 13.1 ... 21.26 9.11 965 9.16 -20.6 WstnUnion WU .76 4.1 10 21.37 16.42 6924 18.51 +8.5 Yamana g AUY .02 .7 ...dd 3.53 2.00 11041 2.81 +19.1 sVeevaSys VEEV ...... cc 116.21 52.17 1132 115.90 +29.8 WestlkChm WLK 1.59f 2.0 8 124.30 59.78 684 77.85 +17.7 VenatorM n VNTR ...... 22.70 3.59 501 5.02 +19.8 WestlkCLP WLKP 1.73 7.7 15 27.75 20.25 15 22.60 -6.3 Yelp YELP ...... 20 52.50 29.33 1013 37.43 +7.0 Ventas VTR 3.17f 4.9 31 65.70 46.55 2173 64.31 +9.8 WestpacBk WBK 1.52e 7.9 ... 24.78 16.41 708 19.22 +10.0 Veoneer n VNE ...... 55.21 22.63 243 29.46 +25.0 WestRck WRK 1.82 4.8 11 67.96 35.20 3993 38.26 +1.3 Yext n YEXT ...... 27.19 10.58 1123 17.31 +16.6 Vereit VER .55 6.8 ...cc 8.12 6.52 6497 8.11 +13.4 WestwdH WHG 2.88f 7.8 8 66.49 32.19 25 37.02 +8.9 Vereit pf VERpF 1.68 6.7 ... 25.97 23.50 37 25.00 +5.7 Weyerhsr WY 1.36 5.1 20 38.39 20.52 5041 26.48 +21.1 YingliGr rs YGE ...... dd 1.90 1.38 1.43 Veritiv VRTV ...... dd 51.00 22.28 43 34.32 +37.4 WheatPr g WPM .28e ... 27 22.87 15.08 1712 21.44 +9.8 -3.7 VerizonCm VZ 2.41f 4.5 7 61.58 46.09 14125 54.14 Whrlpl WHR 4.60 3.4 ...dd 180.00 99.40 822 135.47 +26.8 Yirendai n YRD ...... 3 44.10 9.61 63 10.99 +2.2 VerizonC 54 VZA 1.48 5.7 ... 26.62 24.96 45 25.73 +1.7 WhtMtIns WTM 1.00 .1 71 980.89 786.23 16 893.68 +4.2 VermilnE g VET 2.03 ...... 37.89 19.43 211 24.36 +15.6 WhiteWB wi WWAV/B/WI ...... YumBrnds YUM 1.68 1.8 34 95.45 75.88 1814 94.44 +2.7 Verso Cp VRS ...... 34.60 13.84 303 25.54 +14.0 WhitestnR WSR 1.14 8.1 35 14.49 10.06 174 14.11 +15.1 Versum VSM .24f .7 ... 41.35 25.02 2160 36.83 +32.9 WhitngPet rs WLL ...... dd 56.47 18.37 3491 28.75 +26.7 YumBr wi YUM/WI ...... 61.79 ViadCorp VVI .40 .7 27 62.50 46.17 51 54.40 +8.6 WidOpW n WOW ...... 12.91 6.03 80 7.80 +9.4 VictSCHiD CSB .60e ...... q 48.80 38.29 9 43.86 +9.2 WidePoint WYY ...... dd .66 .40 71 .41 -2.4 +20.8 VinaConc VCO .66e 1.6 ... 47.99 38.45 42.02 WileyJA JW/A 1.20 2.3 16 71.75 44.67 299 52.23 +11.2 Yum China YUMC .48 ...... 45.86 30.10 2270 40.52 VinceHlg rs VNCE ...... 4 24.19 6.61 19 12.05 +29.2 WileyJB JW/B 1.20 2.3 16 71.40 45.22 0 52.45 +12.0 Vipshop VIPS ...... 7 19.14 4.31 6897 7.88 +44.3 WLyonHm WLH ...... 8 29.81 9.85 500 14.60 +36.6 YumaEn rs YUMA ...... 1.55 .09 873 .12 -22.0 VirnetX VHC ...... dd 6.44 2.10 848 4.75 +97.9 WmsCos WMB 1.36 5.0 10 32.22 20.36 5068 27.35 +24.0 VirDynCr n BLHY ...... 25.65 22.51 17 23.82 +3.4 WmsSon WSM 1.72 3.1 17 73.99 45.01 1004 55.44 +9.9 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VirShUS n VESH ...... 23.97 20.86 22.47 Winnbgo WGO .44p 1.5 9 47.76 19.77 348 28.66 +18.4 ZweigTR ZTR .97 9.2 ...q 13.00 8.29 110 10.62 +18.9 Wipro s WIT .03e .5 ... 5.90 4.50 706 5.63 +9.7 ZTO Exp n ZTO ...... 22.67 14.51 1675 17.61 +11.2 VirtGblMSc VGI 1.87 15.2 ...q 16.12 10.32 42 12.28 +10.8 WirelessT WTT ...... dd 2.56 1.40 12 1.72 -2.8 Visa s V 1.00f .7 47 151.56 111.02 8448 142.53 +8.0 WT IntQua IQDG ...... 32.29 24.16 10 27.77 +10.7 ZayoGrp ZAYO ...... 66 39.66 20.27 3669 27.04 +18.4 VishayInt VSH .34 1.6 ...cc 26.50 16.63 3467 21.60 +19.9 WT ST HiYl SFHY ...... 51.40 47.78 5 50.07 +3.7 VishayPrc VPG ...... 24 45.00 23.65 38 33.30 +10.2 WT ShTr n SFIG ...... 49.52 48.54 49.47 +1.0 Zedge n ZDGE ...... 4.34 1.64 3 1.85 -24.4 VistaGold VGZ ...... dd .87 .37 127 .70 +32.6 WT HiYld n WHFY ...... 54.14 46.75 0 49.91 +5.0 VistaOutd n VSTO ...... dd 20.04 9.69 369 10.63 -6.3 WT Corp n WFIG ...... 49.49 46.90 0 48.42 +2.1 Zendesk ZEN ...... dd 72.76 36.06 3282 68.60 +17.5 VistraEn n VST ...... 93 26.29 17.31 2689 25.20 +10.1 WT EmMDv DVEM ...... 35.83 27.91 3 31.48 +10.5 VitaminSh VSI ...... 5 13.95 3.50 415 5.01 +5.7 WT G exMx XMX ...... 31.03 25.65 0 28.51 +9.3 ZimmerBio ZBH .96 .8 22 134.55 96.99 1572 118.32 +14.1 VivintSolar VSLR ...... 29 7.44 2.70 635 4.38 +15.0 WT DyCEu DDEZ ...... 32.46 24.82 1 27.57 +7.9 sVMware VMW 26.81p ... 44 153.54 90.10 1125 156.20 +13.9 WT DyInEq DDWM ...... 31.11 25.23 19 28.04 +8.2 Zions pfA ZBpA 1.02 4.5 ... 25.19 19.46 3 22.59 +3.6 sVoceraCm VCRA ...... dd 42.42 22.43 252 41.68 +5.9 WT DyInSm DDLS ...... 34.06 26.31 2 29.49 +7.5 VolarisAv VLRS ...... 9.31 4.87 127 7.73 +44.5 WT DynCJp DDJP ...... 30.42 23.78 26.20 +7.2 sZions pfG ZBpG 1.60 5.6 ... 29.18 24.20 54 28.65 +13.7 VolitionRX VNRX ...... 3.58 1.44 92 2.90 +60.2 tWTBearEq DYB ...... q 26.88 23.96 2 23.80 -4.1 VoltInfoSci VISI ...... dd 4.50 2.07 49 3.81 +77.2 WT LgSEq DYLS ...... q 35.96 27.33 61 29.22 +.9 +5.5 Vonage VG ...... dd 14.73 7.92 2586 9.59 +9.9 WT EuLoc EZR ...... 32.72 21.13 0 23.78 +8.1 ZionBc 28 ZBK 1.74 6.0 ... 30.86 27.38 29.15 Vornado VNO 2.64f 3.7 43 77.59 59.48 1589 70.50 +13.7 WT GlExUS HDRW ...... 27.73 26.12 27.52 Vorndo pfK VNOpK 1.43 5.7 ... 25.93 21.40 13 24.95 +11.0 WT SCDiv HGSD ...... q 26.82 21.93 24.57 +8.7 ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 8 25.63 +5.3 Vorndo pfL VNOpL 1.35 5.8 ... 25.24 20.16 23 23.38 +9.0 WT GlSmC GSD ...... 33.55 26.32 8 29.99 +9.9 Vornad pfM VNOpM 1.31 5.7 ... 25.45 19.50 12 22.79 +10.9 WTWkDUSE USWD ...... q 33.25 30.15 32.50 Zoetis ZTS .66f .8 40 96.57 70.20 3012 87.37 +2.1 Voxeljet VJET ...... 4.82 1.55 74 2.25 +32.4 WT StrDl n EMSD ...... 28.78 27.19 28.46 VoyaAsPcD IAE 1.02 11.2 ...q 11.01 8.20 49 9.07 +6.3 WT DomE n WUSA ...... 32.00 29.57 31.10 Zomedica n ZOM ...... 2.98 .72 43 .80 -35.0 VoyaEmHi IHD .92 11.2 ...q 9.83 6.96 462 8.18 +12.2 WT JpnHCr DXJH 4.10e .6 ...q 37.95 35.39 37.83 VoyaFincl VOYA .04 .1 15 55.27 36.66 1521 46.78 +16.5 WTUSEnYd AGGY 1.44 2.9 ...q 49.93 47.35 47 48.89 +1.4 Zuora n ZUO ...... 37.78 15.56 1307 21.39 +17.9 VoyaGlAdv IGA 1.12 11.0 ...q 11.81 8.92 48 10.22 +11.1 WTxUSDiv DXUS .04e ...... q 26.68 25.53 26.19 VoyaGlbDv IGD .91 14.2 ...q 7.74 5.56 345 6.41 +9.4 WTEurSmC EUSC .53e ...... q 32.39 25.44 37 29.01 +9.8 ZweigFd ZF 2.44e 25.9 ...q 11.44 8.11 66 9.42 +8.8 VoyaInfra IDE 1.46 11.7 ...q 16.43 10.71 50 12.45 +12.6 WT PutStr PUTW ...... 30.83 24.36 25 26.42 +3.8 VoyaIntHD IID .83 14.5 ...q 7.32 4.83 36 5.71 +10.4 WT EMexSt XSOE .77e 2.7 ...q 33.87 24.32 871 28.61 +11.9 Zymewks n ZYME ...... 29.00 9.57 51 15.85 +8.0 VoyaPrRTr PPR .29 6.2 ...q 5.22 4.39 669 4.68 +4.2 WT JpDvG JHDG ...... q 29.31 21.40 0 25.71 +8.5 VoyaNatRs IRR .81 15.9 ...q 6.63 4.00 123 5.07 +18.5 WTIntHDv IHDG .70e 1.4 ...q 33.04 26.92 51 30.73 +10.5 BiP Tin JJT ...... q 52.88 45.86 0 52.48 +8.9 VulcanM VMC 1.12 1.1 22 134.44 82.52 1681 105.29 +6.6 WT EurDiv EUDG .51e 2.1 ...q 27.21 21.46 10 24.19 +8.6 WTFltRtTr USFR ...... q 27.90 25.00 838 25.10 +.1 BiP Softs JJS ...... q 44.44 28.21 42.16 +3.6 - W - WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 54.49 300 61.52 +9.0 WT AsiaDb ALD 1.02 2.3 ...q 46.67 41.78 35 44.63 +2.3 BiP PrM JJP ...... q 60.20 44.51 48.12 +3.7 W&T Off WTI .40 8.0 9 9.88 3.38 1460 5.03 +22.1 WTEmLDbt ELD 1.74 5.0 ...q 39.88 31.66 30 34.99 +4.4 WBI TacGr WBIA .03e .1 ...q 25.70 21.01 3 21.46 +1.5 WT GlRlR n RRF ...... 40.35 BiP Plat PGM ...... q 40.64 18.30 40.25 +2.4 WBI TactV WBIB .08e .4 ...q 25.99 20.83 3 21.58 +3.4 WisDynCu n DHDG ...... 25.72 19.82 2 22.68 +11.1 WBI TacYd WBIC .28e 1.4 ...q 24.17 19.80 4 20.24 +1.7 WisYldEn n SHAG ...... 49.45 48.41 2 49.21 +.7 WBI TacSel WBID .05e .2 ...q 25.13 20.85 3 21.36 +1.8 Wis US Mul USMF ...... 31.12 24.81 7 28.44 +8.9 BiPNickel JJN ...... q 53.37 15.50 33 52.78 +23.6 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 2 25.70 +2.9 GrnHCmdty GCC ...... q 19.89 17.35 155 18.10 +3.1 WBI LCTV WBIF .22e .8 ...q 31.10 27.25 2 27.81 +1.6 WT Diefa DWM .74e 1.5 ...q 57.05 44.98 49 50.12 +7.6 BiPIndMet JJM ...... q 45.37 28.17 45.26 +10.0 WBI LCTY WBIG .31e 1.3 ...q 27.47 23.27 3 23.76 +1.5 WT DefaEq DTH 1.75e 4.4 ...q 45.26 35.97 10 39.93 +7.6 WBI LCTS WBIL .04e .2 ...q 28.51 24.50 2 25.19 +2.3 WTDv exF DTN 2.48e 3.0 ...q 92.54 72.58 16 83.95 +9.1 BiPGrains JJG ...... 48.80 46.81 1 48.36 +3.1 WBI PwFact WBIY ...... 28.05 21.69 9 24.35 +9.9 WTEurEq DEW 1.75e 3.9 ...q 48.72 40.15 3 45.19 +8.3 WBITacRot WBIR ...... 25.86 22.77 3 23.46 +2.5 WTEurSC DFE 1.48e 2.6 ...q 72.88 51.01 60 57.87 +8.5 BiPEngy JJE ...... q 51.89 5.76 46.46 +8.5 WBI TacInc WBII .26e 1.1 ...q 24.78 23.20 5 24.46 +1.7 WT EqInco DHS 2.10e 3.0 ...q 73.49 61.58 25 70.75 +8.6 WBI THiInc WBIH .45e 2.0 ...q 24.97 21.71 9 22.31 +2.0 WTIntD exF DOO 2.01e 4.9 ...q 44.98 36.77 6 40.66 +7.3 BiPCopp JJC ...... 43.83 39.50 1 43.53 +7.1 WEC Engy WEC 2.21 3.0 23 75.48 58.48 1367 73.03 +5.4 WT IntLC DOL 1.69e 3.7 ...q 51.70 41.34 49 45.85 +7.8 WEX Inc WEX ...... 31 203.50 131.35 344 163.78 +16.9 WTIntMC DIM 1.53e 2.5 ...q 71.02 54.86 12 61.71 +8.7 BiPCoffee JO ...... 42.10 36.50 14 38.66 +3.2 WNS Hldg WNS ...... 26 54.38 39.24 119 50.62 +22.7 WTIntSC DLS 1.16e 1.8 ...q 78.64 58.00 101 65.19 +8.1 s WP Carey WPC 4.12f 5.5 28 74.90 59.23 918 74.97 +14.7 WTGxUSDv DNL .99e 1.8 ...q 60.49 47.47 5 54.25 +10.0 BiP Alum JJU ...... q 45.67 16.89 0 44.73 +4.3 WPP plc WPP 3.91e 6.8 ... 103.53 50.31 162 57.11 +4.2 WTJpnSC DFJ 1.26e 1.8 ...q 83.41 60.85 13 68.99 +7.1 WPX Engy WPX ...... dd 20.80 9.89 11208 12.92 +13.8 WTJpHedg DXJ 1.37e 2.7 ...q 59.76 44.86 609 50.52 +8.9 BiPAg JJA ...... q 46.67 30.25 1 46.49 +3.6 WPX pfA WPXp 1.56 2.0 ... 81.68 54.63 76.25 WT LCD DLN 1.84e 2.0 ...q 97.06 79.15 95 91.15 +7.9 Wabash WNC .32f 2.2 10 25.46 12.25 420 14.49 +11.5 WT MCD s DON ...... q 37.56 29.88 307 35.45 +12.1 iPt MdFut n VXZB ...... 23.08 16.95 21 18.88 -15.3 WABCO WBC ...... 15 151.58 98.90 192 116.21 +8.3 WTAustDiv AUSE 1.46e 2.8 ...q 60.42 46.14 0 52.15 +9.6 Wabtec WAB .48 .7 22 115.40 65.09 1015 72.68 +3.5 WTAsiaPxJ AXJL 2.22e 3.3 ...q 72.67 59.87 1 66.83 +9.3 iPt ShFut n VXXB ...... 58.10 25.94 20656 33.71 -28.3 tWaddellR WDR 1.00 5.8 12 22.32 16.45 4776 17.18 -5.0 WT SC s DES ...... q 30.76 23.23 315 27.53 +12.2 WageWrks WAGE ...... 19 61.15 25.15 444 32.65 +20.2 WT TotDv DTD 2.05e 2.2 ...q 97.76 79.49 14 91.96 +8.7 WalMart WMT 2.08f 2.2 55 106.21 81.78 5939 95.60 +2.6 WT MgdFut WDTI ...... q 41.50 38.20 32 38.37 -1.0 iShSCOp n ESML ...... 28.87 21.37 12 25.84 +14.0 WalkerDun WD ...... 7 61.44 37.96 119 48.54 +12.2 WT EmCur CEW ...... q 20.03 17.63 3 18.66 +3.1 WarrMet n HCC .20 ...... 31.65 20.23 429 28.51 +18.2 WTChiYuan CYB ...... q 26.78 iShBrHiY n USHY ...... 49.58 45.00 33 47.99 +4.7 WashPrGp WPG 1.00 17.6 15 8.44 4.63 1361 5.67 +16.7 WTBrzReal BZF ...... q 18.90 WashPr pfH WPGpH 1.88 11.7 ... 24.00 12.59 33 16.00 +.2 WTESCDv DGS 1.29e 2.8 ...q 55.49 39.79 215 46.84 +11.8 iSh US Dv n DIVR ...... 28.11 22.30 8 25.94 +9.6 WashPr pfI WPGpI 1.72 11.2 ... 24.11 12.05 2 15.34 -2.7 WT EmEq DEM 1.80e 4.0 ...q 49.34 38.90 293 44.52 +10.9 WREIT WRE 1.20 4.7 25 31.85 22.53 348 25.74 +11.9 WTGxUSRe DRW 1.22e 3.9 ...q 32.98 27.11 8 31.10 +12.0 iSh iB D27 n IBDS ...... 24.43 22.96 21 23.89 +2.1 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Adomani n ADOM ...... 1.97 .16 274 .26 -2.6 AllegMrg un ALGRU ...... 10.40 10.04 10.37 +.5 - A - Adtran ADTN .36 2.5 ...dd 19.30 10.21 343 14.30 +33.1 AllenaPh n ALNA ...... 17.56 4.80 27 7.01 +28.6 AduroBio n ADRO ...... dd 9.93 2.34 449 3.47 +31.4 AllnceRes ARLP 2.12f 10.7 5 20.99 15.55 399 19.89 +14.7 :A-MarkPM AMRK .32 2.5 41 14.77 10.39 1 13.01 +10.3 AdvEmis n ADES 1.00 8.7 2 12.37 7.09 50 11.56 +9.6 AlliantEg s LNT 1.34 3.0 22 46.05 36.84 1054 44.36 +5.0 AAON AAON .32 .9 48 44.90 29.05 87 37.34 +6.5 AdvEnId AEIS ...... 14 72.67 38.74 570 49.99 +16.4 AldHlPrd rs AHPI ...... dd 5.25 1.62 1 1.94 +6.2 AC Immun n ACIU ...... 17.40 3.25 674 3.92 -58.5 AMD AMD ...... cc 34.14 9.04 121142 23.31 +26.3 AlliedMot AMOT .12 .3 35 55.47 28.08 18 42.72 -4.4 ACI Wwde ACIW ...... cc 30.25 20.23 775 30.06 +8.6 Advaxis ADXS ...... dd 2.91 .18 464 .37 +94.7 Alliqua rs ALQA ...... dd 5.24 1.55 30 2.37 +26.7 ACM Rsc n ACMR ...... 45 15.60 6.12 18 9.42 -13.4 AdverumBi ADVM ...... dd 8.05 2.62 143 3.34 +6.0 Allogene n ALLO ...... dd 35.55 21.67 415 31.00 +15.1 ACNB Cp ACNB .92 2.5 20 41.45 27.30 10 36.32 -7.5 AdS Shrt n DWSH .04p ...... 34.07 24.25 26 25.20 -17.6 sAllot ALLT ...... dd 7.32 4.74 1494 7.70 +26.9 AGNC Inv AGNC 2.16 12.1 21 19.72 16.96 6733 17.79 +1.4 AdS Micr n DWMC ...... 26.52 18.04 0 21.29 +14.9 AllscriptH MDRX ...... dd 14.97 8.54 1287 11.96 +24.1 AGNC pfB AGNCB 1.94 7.6 ... 26.47 24.99 18 25.45 +.6 AdvS Vice n ACT .37e 1.6 ... 27.73 20.88 11 23.71 +10.8 AlnylamP ALNY ...... dd 153.99 60.27 749 82.30 +12.9 AGNC pfC AGNCN 1.75 6.8 ... 26.67 24.95 13 25.55 +1.1 Aegion AEGN ...... 15 26.80 15.12 104 18.84 +15.4 AlphaOmg AOSL ...... 11 17.12 9.01 87 12.00 +17.8 ALJ Reg n ALJJ ...... 3.16 1.05 11 1.35 +3.1 AegleaBio n AGLE ...... dd 12.00 5.12 43 9.40 +25.5 Alphabet C GOOG ...... 26 1273.89 970.11 3529 1145.99 +10.7 AMAG Ph AMAG ...... dd 26.10 11.95 544 16.13 +6.2 AehrTest h AEHR ...... dd 2.94 1.03 54 1.29 -8.5 Alphabet A GOOGL ...... 35 1291.44 977.66 4110 1151.87 +10.2 AMC Net AMCX ...... 10 69.02 48.00 449 63.90 +16.4 Aemetis AMTX ...... dd 3.12 .42 63 1.15 +89.5 Alphatc rs ATEC ...... cc 4.21 1.20 422 1.31 -42.8 sAMCI Ac n AMCI ...... 9.71 9.61 300 9.75 +.6 AeriePhm AERI ...... dd 74.75 32.18 517 46.54 +28.9 AlpImmu n ALPN ...... dd 11.00 3.66 3 6.28 +70.7 AMCI Ac un AMCIU ...... 10.03 9.90 201 10.01 +.6 AeroViron AVAV ...... 36 121.32 41.60 113 77.37 +13.9 AltaMesa n AMR ...... 10.30 .75 460 .95 -4.7 ANGI Hme ANGI ...... 23.95 12.65 1222 16.83 +4.7 sAEtern g rs AEZS ...... dd 4.25 1.12 473 4.12 +40.1 AltaMsa wt AMRW ...... 2.02 ANI Ph h ANIP ...... 31 72.81 36.92 83 57.24 +27.1 Aethlon rs AEMD ...... dd 2.04 .82 17 1.32 -20.5 Altaba AABA ...... cc 82.45 54.75 7934 70.05 +20.9 ARC Grp ARCW ...... dd 2.60 .80 2 .94 -6.0 AeviGeno GNMX ...... dd 2.65 .17 1400 .22 -69.3 Altair A n ALTR ...... dd 43.99 24.21 137 33.77 +22.4 ARCAbio rs ABIO ...... dd 1.75 .26 602 .40 +19.8 AffimedNV AFMD ...... dd 7.35 1.40 218 3.39 +9.0 Altisrce n ASPS ...... 1 37.86 19.36 57 23.47 +4.4 AryaSci n ARYA ...... 9.80 9.50 9.80 Agenus AGEN ...... dd 6.19 1.54 1487 3.41 +43.3 AltraIndlM AIMC .68 2.2 18 49.63 23.52 286 30.46 +21.1 AryaSci un ARYAU ...... 10.48 10.10 10.40 +.6 AgileThr h AGRX ...... dd 3.92 .23 85 .82 +43.1 AltusMid ALTM ...... 10.48 7.15 310 8.34 +7.9 ASLAN n ASLN ...... dd 10.44 2.51 4 3.35 -6.9 Agilysys AGYS ...... dd 18.66 10.77 128 18.56 +29.4 AmalBk n AMAL ...... 48 22.97 16.00 23 18.66 -4.3 ASML Hld ASML 2.39e 1.3 35 221.66 144.50 651 181.61 +16.7 AgiosPhm AGIO ...... dd 99.82 41.63 395 54.56 +18.3 Amarin AMRN ...... 23.34 2.35 4128 16.14 +18.6 ASV Hld n ASV ...... 9.20 1.99 8 3.10 +55.0 AgroFresh AGFS ...... 13 8.75 3.41 89 4.09 +7.9 Amazon AMZN ...... 99 2050.50 1265.93 4443 1658.81 +10.4 ATA Inc ATAI ...... 3.37 .40 54 1.08 +17.3 AgroFr wt AGFSW ...... 50 AmbacF wt AMBCW ...... 5.76 ATN Intl ATNI .68 .9 56 88.78 49.34 38 73.29 +2.5 AileronT n ALRN ...... 9.50 .52 1542 1.96 +133.3 AmbacFin AMBC ...... 5 23.34 13.96 177 19.28 +11.8 AXT Inc AXTI ...... 12 9.38 3.70 293 4.17 -4.1 Aimmune n AIMT ...... dd 42.00 21.22 727 24.04 +.5 Ambarella AMBA ...... dd 55.50 30.00 376 38.58 +10.3 AbeonaTh ABEO ...... 60 22.00 6.26 593 7.23 +1.3 AirT Inc AIRT ...... dd 44.29 22.43 0 29.00 +18.4 Amdocs DOX 1.00 1.8 15 71.72 52.60 1868 56.04 -4.3 Abeona wt ABEOW ...... 9.55 AirTrnsp ATSG ...... 21 26.91 17.06 268 24.42 +7.1 Amedisys AMED ...... 59 140.91 49.98 367 138.67 +18.4 Ability rs ABIL ...... 14.55 1.54 109 1.99 +4.7 AirMedia AMCN ...... dd 1.17 .18 74 .48 +91.6 AMERCO UHAL 2.00e ... 19 386.64 316.00 57 361.73 +10.2 Abiomed ABMD ...... cc 459.75 219.13 764 344.28 +5.9 Airgain n AIRG ...... 42 14.17 7.40 23 10.52 +6.2 AmeriHld n AMRH ...... 3.00 .15 3341 .28 +58.6 Abraxas AXAS ...... 37 3.27 .90 718 1.12 +2.8 AkamaiT AKAM ...... 49 83.08 57.18 1474 68.17 +11.6 AmerHl wt AMRHW ...... 84 AcaciaC n ACIA ...... dd 47.26 24.72 476 42.98 +13.1 AkariTh rs AKTX ...... 2.95 1.56 39 1.90 +21.0 sAFMulti ATAX .50 7.5 14 6.67 5.17 178 6.67 +18.7 AcaciaTc ACTG .50 16.1 ...dd 4.40 2.75 81 3.11 +4.2 AkceaTh n AKCA ...... 40.75 15.73 205 25.66 -14.9 AmCarM CRMT ...... 12 89.85 42.20 73 70.77 -2.3 AcadiaHlt ACHC ...... 12 45.35 24.27 1482 27.79 +8.1 AkebiaTher AKBA ...... dd 15.37 5.20 612 5.90 +6.7 AmAirlines AAL .40 1.1 6 57.44 28.81 6003 36.93 +15.0 AcadiaPh ACAD ...... dd 32.53 12.77 1521 23.09 +42.8 Akorn Inc AKRX ...... dd 32.60 3.14 1069 4.22 +24.5 AmElTech AETI ...... dd 2.53 .40 56 .93 +6.9 Acasti g rs ACST ...... dd 1.80 .43 269 1.05 +26.2 Akoustis n AKTS ...... 9.50 3.40 454 7.07 +42.3 AmFinTr n AFIN 1.10 8.7 ...dd 18.50 12.00 472 12.63 -5.2 AccelrDiag AXDX ...... dd 28.38 10.23 657 19.01 +65.3 Alarm.cm n ALRM ...... cc 63.72 33.39 681 62.00 +19.5 AmerNtl AMNB 1.00 3.0 12 42.85 28.39 10 33.32 +13.7 Acceleron XLRN ...... dd 59.59 32.53 512 43.34 -.5 AlaskCom ALSK ...... 11 2.30 1.37 142 1.80 +25.0 AmNatIns ANAT 3.28 2.3 19 141.98 112.89 21 141.43 +11.2 Accuray ARAY ...... dd 5.90 3.17 1197 4.74 +39.0 AlbertAc n ALAC ...... 9.90 9.65 9.87 +.7 AmOutBr AOBC ...... 30 15.95 8.32 1050 12.89 +.2 AcelRx ACRX ...... dd 5.05 1.65 1826 2.66 +15.2 AlbertAc un ALACU ...... 10.50 9.59 10.15 +.6 AmPubEd APEI ...... 21 46.15 23.15 34 29.95 +5.2 AcerTh rs ACER ...... 34.10 16.02 10 23.76 +18.1 AlbertAc rt ALACR ...... 34 .19 .20 -23.1 AmrRvr AMRB .20 1.5 25 17.50 10.50 3 13.75 -1.4 AcetoCorp ACET .04 2.7 ...dd 8.08 .79 685 1.49 +77.4 Albireo ALBO ...... 39.35 19.10 43 26.50 +8.0 ASoft lf AMSWA .44 3.9 33 18.94 8.99 47 11.31 +8.2 Achaogen AKAO ...... dd 15.00 1.14 1073 1.35 +9.8 Alcentra h ABDC .72 9.4 ...dd 7.86 5.58 39 7.66 +18.4 AmSupr rs AMSC ...... dd 14.21 4.25 443 12.47 +11.8 AchvLfS rs ACHV ...... dd 21.90 1.05 77 1.62 +33.9 AlderBioPh ALDR ...... dd 20.87 9.44 497 13.98 +36.4 AWoodmk AMWD ...... 19 140.60 53.35 152 70.00 +25.7 Achillion ACHN ...... dd 4.34 1.29 867 2.26 +42.1 AldeyraTh ALDX ...... 16.70 6.25 125 8.74 +5.3 AmerisBc ABCB .40 1.1 13 59.05 29.97 330 37.82 +19.4 AclarisTh n ACRS ...... dd 22.41 5.95 190 6.85 -7.3 Alexion lf ALXN ...... 49 140.77 92.56 1836 122.87 +26.2 Amerisafe AMSF .88a 1.5 22 67.96 50.46 50 59.97 +5.8 AcordaTh ACOR ...... 30 36.35 12.86 595 16.18 +3.9 Alico ALCO .24 .8 17 34.65 25.55 12 30.28 +2.6 AmrSvFin ASRV .08 1.9 ... 4.55 3.93 26 4.13 +2.5 ActivsBliz ATVI .34f .7 26 84.68 43.71 8615 47.84 +2.7 AlignTech ALGN ...... 65 398.88 177.93 1172 243.51 +16.3 AmSvFn pf ASRVP 2.11 7.4 ... 33.90 27.00 28.66 -5.9 AdamasPh ADMS ...... dd 37.99 7.42 803 9.30 +8.9 AlimerSc h ALIM ...... dd 1.34 .72 130 .98 +36.5 AmesNatl ATLO .92 3.6 14 32.15 24.51 5 25.25 -.7 AdamisPh ADMP ...... dd 5.10 2.01 242 3.09 +37.3 AlkalWatr n WTER ...... 5.56 2.45 2305 3.82 +23.6 Amgen AMGN 5.80f 3.1 16 210.19 163.31 4845 188.31 -3.3 Adaptim n ADAP ...... 14.63 3.60 210 4.68 -18.6 Alkermes ALKS ...... dd 71.22 27.54 620 33.71 +14.2 AmicusTh FOLD ...... 17.62 8.27 3217 11.44 +19.4 AddusHmC ADUS ...... 49 77.82 33.25 120 65.14 -4.0 Allakos n ALLK ...... dd 65.48 26.00 197 39.73 -24.0 AmkorTch AMKR ...... 7 11.68 5.72 585 8.28 +26.2 ADDvtgTch AEY ...... dd 1.83 1.21 5 1.44 +.3 AllgnceBc n ABTX ...... 20 46.85 28.58 64 36.55 +12.9 sAmphastar AMPH ...... 22.98 14.40 165 23.15 +16.3 AdestoTc n IOTS ...... dd 10.80 3.51 139 5.15 +17.0 AllegiantT ALGT 2.80 2.1 11 181.45 98.18 195 135.78 +35.5 AdialPh n ADIL ...... dd 9.44 1.11 253 6.19 +20.9 AllegMrg n ALGR ...... dd 9.89 9.02 9.88 +1.3 AdmaBio ADMA ...... dd 6.96 2.08 185 2.89 +20.9 AllegMr wt ALGRW ...... Continued on next page AdobeInc ADBE ...... 53 277.61 179.34 3021 254.82 +12.6 AllegrM rt ALGRR ...... 46 .16 .28 -3.4 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlinkCh n BLNK ...... dd 8.65 1.28 281 2.21 +28.5 Cirrus CRUS ...... 17 46.90 31.25 809 38.75 +16.8 AmpOnRt ef IBUY ...... 54.55 37.07 133 47.12 +17.5 BlinkCh wt BLNKW ...... Cisco CSCO 1.32 2.8 21 49.47 37.35 16390 47.26 +9.1 AmtechSys ASYS ...... 10.67 4.03 90 5.23 +15.5 BloominBr BLMN .36 1.9 15 25.00 17.08 905 19.08 +6.7 CitiTrends CTRN .32 1.5 18 34.90 17.79 35 20.71 +1.6 Amyris rs AMRS ...... dd 9.29 2.64 53860 5.47 +63.8 Blucora BCOR ...... cc 41.35 21.15 137 31.08 +16.7 CitiusPh wt CTXRW ...... 90 AnalogDev ADI 1.92 1.9 25 103.59 76.62 2472 100.40 +17.0 BlueBird BLBD ...... 6 26.95 15.67 42 20.04 +10.2 CitiusPh n CTXR ...... 4.11 .94 70 .99 -4.7 Anaptys n ANAB ...... 134.00 54.26 186 67.93 +6.5 BlueHBcp BHBK .80 3.3 27 25.80 18.55 234 23.90 +12.0 Citiz&Nthn CZNC 1.08 4.3 14 28.99 22.00 11 25.30 -4.3 Anavex rs AVXL ...... dd 4.35 1.25 189 1.98 +26.9 BluebBio BLUE ...... dd 236.17 87.49 396 134.96 +36.0 CtzCmtyBc CZWI .20 1.7 18 14.25 10.50 13 11.99 +10.0 Andersons ANDE .68f 1.9 32 41.70 27.62 95 34.99 +17.1 BlueknEP BKEP .32 15.2 ... 5.34 1.06 135 2.11 +83.5 CitizFst CZFC .28 1.3 12 27.10 20.21 11 21.99 +2.6 AndinIII un ANDAU ...... 10.15 10.00 8 10.05 +.5 Bluekn pf BKEPP .72 13.1 ... 7.79 4.50 21 5.45 CitizHold CIZN .96 4.5 16 24.00 19.08 1 21.37 +1.8 AngioDyn ANGO ...... 26 24.49 15.26 104 21.62 +7.4 BlueprtM n BPMC ...... dd 109.00 44.58 283 72.19 +33.9 CitrixSy s CTXS 1.40 1.3 27 116.82 83.70 1988 106.08 +3.5 AnikaTh ANIK ...... 18 66.44 28.54 90 38.38 +14.2 AnixaB hrs ANIX ...... dd 5.49 2.62 4.64 Boingo WIFI ...... dd 35.98 18.50 172 23.87 +16.0 CtyHld CHCO 2.12f 2.9 18 83.27 64.32 42 73.42 +8.6 BonsoElec BNSO ...... 5.04 1.62 9 2.43 +20.9 CivistaBcsh CIVB .36 1.9 26 25.88 15.55 24 18.88 +8.4 Ansys ANSS ...... 46 190.45 136.80 213 170.22 +19.1 BookingHl BKNG ...... 27 2228.99 1606.27 465 1902.26 +10.4 Civista pf CIVBP 1.63 2.7 ... 80.00 58.10 60.97 +4.9 AntaresP ATRS ...... dd 3.93 1.85 1059 3.23 +18.8 BorqsTch BRQS ...... dd 11.15 2.11 2 4.52 +41.3 Clarus CLAR .10 .9 ... 12.00 6.35 122 11.05 +9.2 Apellis n APLS ...... 32.00 11.45 136 13.44 +1.9 BosOma n BOMN ...... 31.67 19.45 25 24.86 +6.2 CleanEngy CLNE ...... dd 4.05 1.31 339 1.85 +7.6 ApogeeE APOG .70f 2.0 12 50.87 26.38 305 34.65 +16.1 BostPrv BPFH .48 4.1 12 17.85 10.00 274 11.58 +9.6 ClearOne CLRO .28 14.2 ...dd 8.90 1.12 37 1.97 +57.6 ApollEnd rs APEN ...... 9.65 3.02 2 3.63 +5.2 BttmlnT EPAY ...... 75 74.05 34.92 485 43.64 -9.1 ClrAllCGr n CACG ...... 31.85 24.36 6 29.76 +11.3 ApollInv rs AINV ...... 18.00 12.05 235 15.44 +24.5 Boxlight n BOXL ...... dd 17.40 1.14 258 2.78 +131.7 ClrDvStr n YLDE ...... 29.55 25.52 27.77 +10.1 ApolMed n AMEH ...... 81 30.00 13.01 17 19.52 -1.7 tBxMg un A BWMC ...... 10.43 9.65 500 9.55 -1.0 Clearfield CLFD ...... 21 15.30 8.41 27 12.19+22.9 AppFolio n APPF ...... cc 91.49 37.56 59 63.69 +7.5 BoxwMrg un BWMCU ...... 10.02 9.35 5 10.00 +.7 ClearsBio n CLSD ...... dd 15.33 .99 528 1.24 +15.9 Appian A n APPN ...... 43.61 22.61 332 32.42 +21.4 Brainstorm BCLI ...... dd 5.35 2.88 32 3.60 +1.4 ClearSign CLIR ...... dd 3.00 .77 152 1.26 +23.5 Apple Inc AAPL 2.92 1.7 18 233.47 142.00 36050 174.18 +10.4 BridgeBcp BDGE .92 2.9 18 38.00 24.12 33 31.52 +23.7 ClemPhr n CMTA ...... 19.58 8.10 8 13.88 +18.0 ApplRecy h ARCI ...... dd 1.68 .36 69 .45 +1.1 AplDNA wt APDNW ...... 37 Bridglne rs BLIN ...... 3.75 .22 171 .26 +12.6 CleBio hrs CBLI ...... dd 3.69 1.00 4 1.39 +38.0 BridgBcs n BWB ...... 13.87 9.30 73 11.41 +8.2 ClovisOnc CLVS ...... dd 65.24 11.50 1632 25.07 +39.6 ApldDNA APDN ...... dd 1.84 .30 370 .49 +22.5 BridgfdFds BRID ...... 27 32.76 12.56 8 27.05 +36.1 CoDiagn n CODX ...... dd 6.66 .90 408 1.30 -12.8 AppGenTc AGTC ...... dd 7.50 2.26 55 3.15 +26.5 Brightcove BCOV ...... dd 10.75 6.30 98 8.35 +18.6 CoStar CSGP ...... 73 448.35 315.85 120 400.69 +18.8 ApldMatl AMAT .80 2.0 11 62.40 28.79 13027 39.12 +19.5 BrghtFn n BHF ...... cc 62.68 28.52 721 37.48 +23.0 CoastFn n CCB ...... 18.90 11.85 16 15.50 +1.8 ApldOptoel AAOI ...... 16 50.30 13.42 539 17.29 +12.1 BrghtFn pf n BHFAL 1.56 6.3 ... 25.16 18.95 90 24.58 +15.8 CocaCons COKE 1.00 .5 52 221.83 125.08 15 217.13 +22.4 Approach AREX ...... 3 3.30 .83 130 .96 +10.1 sBroadcInc AVGO 10.60 3.9 ... 273.85 197.46 2257 270.00 +6.2 CocrystP n COCP ...... dd 6.45 1.51 29 2.75 -23.6 AptevoTh n APVO ...... 6.35 1.11 341 1.81 +42.5 BroadVis BVSN ...... dd 3.15 .74 24 1.75 +53.5 CodaOct n CODA ...... 8.44 3.28 72 6.02 +3.4 Aptinyx n APTX ...... dd 32.25 4.70 135 5.58 -66.3 BrdwyFn h BYFC ...... 5 2.54 .95 18 1.39 +32.4 Codexis CDXS ...... dd 23.05 8.05 1668 20.73 +24.1 AptormG n APM ...... 15.85 11.80 2 15.28 +.7 BroadwdE BWEN ...... dd 3.28 1.15 24 1.50 +15.4 CdrsVlly CVLY .64f 2.9 11 33.45 20.27 10 22.41 +5.5 AptoseB g APTO ...... dd 4.55 1.78 226 1.99 +4.2 BrkfldPrp BPY 1.26 6.8 ... 21.23 14.96 1519 18.65 +15.7 CoffeeH JVA ...... 58 7.55 3.53 407 6.99 +98.0 ApyxMed APYX ...... dd 8.89 2.28 199 8.35 +28.9 BrkfldPr A n BPR 1.26 6.7 ... 21.16 14.93 1360 18.69 +16.1 CogentC CCOI 2.24f 4.5 ...cc 57.65 35.75 161 49.24 +8.9 AquaMetal h AQMS ...... dd 4.22 1.42 585 2.49 +36.8 BrfldPr pf n BPRAP 1.59 6.6 ... 25.49 19.16 22 24.14 +9.1 Cognex s CGNX .20f .4 36 60.47 34.88 736 46.99 +21.5 AquaB Tc n AQB ...... dd 4.30 1.51 12 2.25 +9.8 BrklneB BRKL .42 2.7 15 19.35 12.84 201 15.44 +11.7 CognizTch CTSH .80 1.1 23 85.10 59.47 3978 71.21 +12.2 AquestTh n AQST ...... 20.70 5.60 130 5.98 -5.1 BrooksAuto BRKS .44f 1.4 27 39.75 22.87 414 31.39 +19.9 CohBar n CWBR ...... 10.79 2.55 64 3.25 +4.5 AquinoxPh AQXP ...... dd 16.90 1.96 28 2.34 +8.1 BrukerCp BRKR .16 .4 33 35.96 26.10 481 35.57 +19.5 Coherent COHR ...... 18 255.30 90.10 358 124.79 +18.0 ArQule ARQL ...... dd 7.21 1.46 508 3.53 +27.4 BrynMawr BMTC 1.00 2.6 12 50.35 32.84 41 38.18 +11.0 CoherusBio CHRS ...... dd 20.66 8.32 675 14.58 +61.1 AratanaTh PETX ...... dd 7.16 3.67 479 4.24 -30.8 Bsquare BSQR ...... dd 4.65 1.55 17 2.19 +41.3 Cohu COHU .24 1.4 17 27.83 14.08 251 17.67 +10.0 Aravive rs ARAV ...... 15.30 3.07 9 4.45 +26.4 BldrFstSrc BLDR ...... 9 22.08 10.15 653 13.52 +23.9 CollPlant n CLGN ...... 8.73 3.13 3 5.70 +35.6 ArbutusB g ABUS ...... dd 12.60 3.20 84 3.84 +.3 BusinFst n BFST .32 1.3 25 30.00 20.64 20 24.16 -.3 CllctUnv CLCT .70 5.1 10 27.24 10.01 24 13.86 +22.0 ArcBest ARCB .32 .8 11 51.45 30.90 248 38.22 +11.6 Collegium n COLL ...... dd 29.90 13.70 255 15.88 -7.5 ArcadB rsn RKDA ...... 66.56 2.65 373 4.38 +38.2 Colliers CIGI .10 .2 20 84.20 52.01 22 65.47 +19.0 ArchCap s ACGL ...... 15 31.32 24.79 863 30.28 +13.3 - C - ColonyBk CBAN .30f 1.9 9 19.50 12.29 15 15.71 +7.6 ArchCap pfF ACGLO 1.36 5.9 ... 25.05 19.85 19 23.19 +14.1 ColBnkg COLB 1.12f 3.0 20 45.22 31.35 217 36.78 +1.4 ArchC pfE ACGLP 1.31 5.8 ... 24.54 19.27 15 22.50 +13.2 :C&F Fnc CFFI 1.48a 2.9 14 67.40 45.28 4 51.40 -3.4 ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.56 15.30 CAS Med CASM ...... dd 2.70 .99 28 1.66 +3.8 ColumFn n CLBK ...... 68 17.73 14.01 139 15.71 +2.7 ColuSprtw COLM .96f 1.0 30 95.74 70.36 339 93.26 +10.9 Arcimoto n FUV ...... 5.32 1.55 10 3.42 +27.6 CASI Phr h CASI ...... dd 8.89 2.73 135 3.39 -15.7 Colmbus CMCO .20 .6 38 45.85 27.66 91 35.31 +17.2 ArcoPlat n ARCE ...... dd 26.47 17.68 42 25.50 +15.3 CB FnSvcs CBFV .92f 3.8 16 36.95 22.82 3 24.15 -2.5 comScore n SCOR ...... dd 25.69 12.85 156 20.94 +45.1 ArcturusT rs ARCT ...... 10.00 4.11 13 4.99 +10.2 CBAK Eng CBAT ...... 1.55 .23 97 1.15 +202.6 Comcast s CMCSA .84f 2.3 18 41.64 30.43 24176 37.15 +9.1 Ardelyx ARDX ...... 6.75 1.60 144 2.12 +18.4 CBM Bcp n CBMB ...... 13.25 12.02 1 12.70 +1.4 CommScpe COMM ...... 20 41.60 15.09 1173 21.37 +30.4 ArenaPh rs ARNA ...... dd 50.05 30.00 811 48.88 +25.5 CBTX Inc n CBTX .20 .6 30 38.71 27.00 45 32.43 +10.3 CmcBMO CBSH 1.04f 1.7 16 72.55 53.40 577 60.87 +8.0 AresCap ARCC 1.56 9.4 8 17.63 14.50 1941 16.65 +6.9 CDK Globl CDK .60 1.1 22 71.71 44.01 3539 54.29 +13.4 CmcBc pfB CBSHP 1.50 5.7 ... 26.45 24.81 6 26.20 +3.8 Argenx n ARGX ...... cc 114.84 63.81 209 111.58 +16.1 CDW Corp CDW 1.18f 1.4 30 96.75 66.88 1217 85.53 +5.5 CmclVehcl CVGI ...... 15 12.12 5.35 43 7.26 +27.4 AridisPh n ARDS ...... 13.85 7.59 7 9.06 -18.3 CEVA Inc CEVA ...... 46 41.50 20.40 101 29.14 +31.9 CommSys JCS .08m 3.4 ...dd 4.24 2.03 22 2.34 +15.3 ArkRst ARKR 1.00 5.4 14 27.15 17.75 5 18.47 +.6 CF FnAc n CFFA ...... 21 9.75 CmtyBkTr ESXB ...... 17 10.05 6.62 37 7.59 +5.1 Arotech ARTX ...... 15 4.15 2.37 58 3.37 +28.6 sCF FnAq un CFFAU ...... 10.16 10.00 113 10.18 +1.8 CmtyFinCp TCFC .50f 1.7 10 38.39 26.47 4 29.50 +.9 sArrayBio ARRY ...... dd 20.21 12.56 14305 20.96 +47.1 CH Robins CHRW 2.00 2.2 24 101.20 78.83 1279 89.72 +6.7 CommuFt n CFBI ...... 11.92 10.06 6 10.35 -11.2 sArrisIntl ARRS ...... 36 31.53 21.55 1101 31.50 +3.0 CHS Inc pf CHSCP 2.00 7.2 ... 30.80 25.72 14 27.94 +4.3 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 ArrowFn AROW 1.04b 3.0 14 38.98 29.91 21 34.24 +6.9 CHS pfB CHSCO 1.97 7.2 ... 29.60 24.85 15 27.48 +6.9 CmtyTrBc CTBI 1.44 3.5 12 53.00 35.70 9 41.42 +4.6 ArrCountR n DWCR ...... 31.66 24.67 27.08 +9.3 CHS pfB2 CHSCN 1.78 6.7 ... 29.20 22.95 12 26.54 +7.5 CmtyWest CWBC .20 1.9 13 12.95 9.44 2 10.32 +2.9 ArwDWATc DWAT .09e .9 ...q 12.84 9.71 10.36 +4.8 CHS pfB3 CHSCM 1.69 6.6 ... 27.84 22.16 33 25.48 +5.9 CommVlt CVLT ...... 72.65 48.35 382 67.75 +14.7 ArrowPhm ARWR ...... dd 22.39 4.77 1111 13.81 +11.2 CHS pfB4 CHSCL 1.88 7.0 ... 28.92 24.42 24 26.78 +6.0 Compugn CGEN ...... dd 5.00 2.00 141 3.56 +64.1 Arsanis n ASNS ...... 3 28.69 1.15 48 2.76 +19.0 CIM CmTr CMCT .50a 2.9 79 18.10 11.75 0 17.43 +14.8 CmptrPr CPSI .40 1.5 43 34.65 23.81 159 26.33 +4.9 ArtesRes ARTNA .97 2.7 25 40.17 32.00 19 36.06 +3.4 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 29.50 -1.7 CmpTask CTG .24 5.7 ... 9.62 3.85 12 4.18 +2.5 ArtsWay ARTW .05 2.5 ...dd 5.45 1.85 3 1.97 -1.5 CLPS Inc n CLPS ...... 17.35 2.12 32 7.48 +209.0 CmstkH rs CHCI ...... 6.58 1.27 6 2.09 +24.4 Arvinas n ARVN ...... dd 21.47 10.19 164 19.25 +49.8 CM Finan CMFN 1.00 12.5 7 9.90 5.58 78 8.00 +28.0 Comtech CMTL .40 1.6 18 36.94 20.62 92 25.79 +6.0 AscenaRtl ASNA ...... dd 5.29 1.79 2089 2.69 +7.2 CM Fin23 n CMFNL 1.53 6.1 ... 27.77 23.25 3 25.15 +1.9 ConatusPh CNAT ...... 12 7.95 1.15 596 2.24 +29.5 Ascendis n ASND ...... 76.99 48.00 209 67.79 +8.2 CM SevSt n CMSS ...... dd 11.00 9.65 10.22 +1.2 ConcertPh CNCE ...... dd 26.15 10.80 59 13.95 +11.2 AscentCap ASCMA ...... 8.30 .25 45 .50 +28.7 CM SevSt wt CMSSW ...... 24 ConcrPump BBCP ...... dd 15.25 7.31 25 7.74 -6.0 AsiaPWire APWC .08e 3.6 ... 2.94 1.77 2 2.21 +13.9 CM SvSt un CMSSU ...... 11.00 9.98 10.65 Conformis h CFMS ...... dd 1.84 .36 857 .68 +91.1 AspenGp n ASPU ...... 9.01 4.40 33 4.81 -12.2 CM SevSt rt CMSSR ...... 65 .01 11 .28 -30.0 ConiferH n CNFR ...... dd 7.20 3.06 1 4.65 +32.9 AspenTech AZPN ...... 27 118.86 68.12 537 99.11 +20.6 CME Grp CME 2.80a 1.6 39 197.08 149.38 2479 178.78 -5.0 Conifer23 n CNFRL 1.69 6.8 ... 26.00 19.75 0 25.00 +19.0 AssembBio ASMB ...... dd 67.36 18.58 151 23.02 +1.8 CNBFnPA CCNE .68 2.6 13 32.86 21.43 8 25.93 +13.0 Conmed CNMD .80 1.1 26 83.49 56.91 145 69.75 +8.6 AssertThr ASRT ...... dd 9.48 3.37 701 4.53 +25.5 CPI Crd rs PMTS ...... 4.18 1.93 15 3.12 +36.2 Conns CONN ...... 14 42.65 17.00 517 21.10 +11.9 AstaFd lf ASFI 5.30e ...... 5.30 2.80 0 4.10 -3.8 CPS Tech CPSH ...... 23 1.96 .66 6 1.38 +12.2 ConnectOne CNOB .30 1.5 16 31.40 17.07 166 20.42 +10.6 Astec ASTE .44 1.2 11 64.80 27.86 168 36.17 +19.8 CRA Intl CRAI .80f 1.9 19 58.75 39.23 21 41.53 -2.4 ConnWtrSv CTWS 1.25 1.8 37 70.30 48.86 33 67.62 +1.1 AstroNova ALOT .28 1.4 42 23.95 12.55 11 20.40 +8.8 CRISPR n CRSP ...... 73.90 22.22 385 32.44 +13.5 ConsolCom CNSL 1.55 14.5 ... 14.23 8.51 351 10.67 +8.0 Astronics ATRO ...... 31 46.56 27.56 203 32.17 +5.6 CSG Sys CSGS .84 2.3 22 48.82 30.40 125 36.65 +15.4 ConsolWtr CWCO .34 2.6 23 15.35 10.76 47 12.90 +10.6 Astrotch rs ASTC ...... dd 8.15 1.64 8 4.87 +2.1 CSI Comp CCLP .75 27.4 ...dd 8.05 2.10 178 2.74 +18.1 ConstAlph n CNAC ...... dd 10.32 9.72 10.29 +.8 AsureSftw h ASUR ...... dd 19.78 4.26 272 5.83 +14.8 CSP Inc CSPI .60 6.4 ...dd 16.25 8.75 23 9.35 -4.7 ConstAl wt CNACW ...... 25 AtaraBioth ATRA ...... dd 54.45 27.85 215 38.35 +10.4 CSW Ind n CSWI ...... 28 57.20 41.50 92 53.74 +11.1 ConstAlp un CNACU ...... 16.04 9.74 10.35 -3.2 athenahlth ATHN ...... 72 163.94 116.77 169 134.86 +2.2 CSX CSX .88 1.3 18 76.24 48.43 6005 68.27 +9.9 ConstAl rt CNACR ...... 95 .01 10 .14 -26.3 Athenex n ATNX ...... 20.90 9.83 102 12.02 -5.3 CTI BioP rs CTIC ...... dd 5.36 .60 494 .94 +28.2 ConstPh n CNST ...... 12 12.21 4.01 78 9.38 +133.9 Athersys ATHX ...... dd 3.09 1.29 221 1.60 +11.1 CTI Inds CTIB ...... 5.00 2.75 3 2.96 -4.1 ConstPrt n ROAD ...... 10 14.06 7.70 65 11.15 +26.3 AtlanAmer AAME .02 .7 ...dd 3.90 2.20 2.80 +16.2 CUI Glbl CUI ...... dd 3.28 1.17 27 1.58 +28.5 ConsuPtf CPSS ...... 5 4.60 2.99 18 3.86 +28.2 AtlCapBc n ACBI ...... 17 21.60 14.44 132 18.64 +13.9 CVB Fncl CVBF .56 2.5 18 24.97 19.21 282 22.17 +9.6 ContraFect CFRX ...... 2.93 .42 454 .45 -70.6 AtlanticaYd AY 1.33e 7.5 26 21.22 17.62 381 17.73 -9.5 CVD Eqp CVV ...... dd 9.96 3.35 5 4.49 +26.4 ContraV rs CTRV ...... 2.72 .21 104 .31 +9.9 Atlanticus ATLC ...... 4.91 1.52 3 3.88 +6.6 CabotMicro CCMP 1.60 1.6 24 123.76 82.24 151 102.44 +7.4 Control4 CTRL ...... 11 37.62 15.59 3610 17.35 -1.4 AtlasAir AAWW ...... 6 75.29 35.59 205 54.02 +28.0 Cadence CDNS ...... 48 51.01 35.49 1364 50.08 +15.2 CoolHl rs AWSM ...... 22.61 1.15 125 2.64 +36.1 AtlasFin AFH ...... dd 19.85 7.84 10 9.16 +13.2 Cadiz h CDZI ...... dd 14.60 8.53 91 10.11 -1.8 Copart s CPRT ...... 28 67.08 39.21 732 51.84 +8.5 AtlasFin pf AFHBL 1.66 6.6 ... 26.30 23.82 1 25.30 -2.1 CaesarStne CSTE .44e 2.8 26 22.10 12.49 246 15.77 +16.1 CorbusPhm CRBP ...... dd 8.57 4.50 1028 7.94 +36.0 sAtlassian n TEAM ...... dd 102.85 47.74 1809 102.77 +15.5 CaesarsEnt CZR ...... dd 14.00 5.84 23244 9.30 +37.0 tCorcept CORT ...... 10 20.00 9.65 6989 11.01 -17.6 Atomera n ATOM ...... dd 8.00 2.33 12 3.66 +27.5 Cal-Maine CALM .44e 1.0 11 52.30 39.90 451 44.02 +4.1 CoreMrk s CORE .44f 1.5 26 40.12 17.10 222 28.85 +24.1 AtossGen rs ATOS ...... dd 10.00 .80 98 1.50 +47.1 Caladriu rs CLBS ...... dd 11.65 3.05 29 5.10 +43.3 sCorOnDem CSOD ...... dd 59.18 36.26 396 58.55 +16.1 AtriCure ATRC ...... dd 36.49 14.88 111 31.30 +2.3 CalaCvHi CHY 1.02 9.3 ...q 13.73 8.63 146 10.97 +16.7 CorrevPh g CORV ...... dd 2.45 1.31 2.33 Atrion ATRI 5.40 .7 58 796.64 516.85 7 785.00 +5.9 CalaCvOp CHI .96 9.3 ...q 12.94 8.17 143 10.36 +16.9 Corvel CRVL ...... 30 70.73 46.45 36 62.75 +1.7 AttisInd hn ATIS ...... 1.18 .14 133 .33 +85.4 CalaCv&Inc CCD 2.00 10.3 ...q 22.99 15.61 65 19.42 +18.3 AttisI wt h ATISW ...... 14 CalaGDyIn CHW .84 10.9 ...q 9.47 6.12 173 7.72 +17.9 CorvusPh n CRVS ...... dd 13.91 3.22 57 4.21 +14.7 Costco COST 2.28 1.1 32 245.16 175.79 2069 211.61 +3.9 Attunity ATTU ...... 65 27.32 6.60 889 21.02 +6.8 CalaGTR CGO 1.20 10.0 ...q 15.99 9.66 39 11.95 +17.6 CountrP rs CPAH ...... dd 4.99 .90 5 1.44 +20.3 aTyrPhm h LIFE ...... 3.60 .38 77 .51 +2.8 CalaStrTR CSQ .99 8.2 ...q 13.62 9.41 230 12.08 +14.1 CountyBcp ICBK .28 1.6 9 31.52 16.74 10 17.00 -2.1 AubNB AUBN .96 2.9 15 53.96 27.94 1 33.16 +4.7 CalAmp CAMP ...... 35 25.41 10.91 495 14.41 +10.8 CoupaSft n COUP ...... dd 94.73 36.25 1265 91.90 +46.2 Audentes n BOLD ...... dd 46.18 17.95 316 24.93 +16.9 CalavoGr h CVGW 1.00f 1.3 21 108.00 67.52 119 76.96 +5.5 Covenant CVTI ...... 19 35.19 18.13 193 23.77 +23.8 AudioEye n AEYE ...... 12.40 5.30 34 10.42 +21.9 Calithera CALA ...... dd 9.35 3.55 221 4.55 +13.5 Covetrus n CVETV ...... 537 42.00 AudCodes AUDC .31e ... 29 14.96 6.62 271 14.06 +42.3 CalumetSp CLMT ...... dd 8.75 1.99 377 3.44 +55.7 CowenInc s COWN ...... 20 17.99 11.63 444 16.82 +26.1 AuriniaPh AUPH ...... dd 7.85 4.76 390 6.70 -1.8 CalvUSInc n CRUSC ...... 100.02 99.98 99.98 Cowen27 n COWNZ 1.84 7.3 ... 26.00 22.73 12 25.08 +5.4 AuroraMob n JG ...... 11.72 5.00 37 8.40 +19.7 Calyxt n CLXT ...... 23.05 8.83 58 13.34 +28.8 Cowen33 n COWNL 1.94 7.8 ... 25.49 21.93 20 24.96 +6.2 AutoWeb AUTO ...... 10 8.12 1.90 33 3.56 +16.7 CambrBc n CATC 2.04f 2.6 ... 95.06 71.35 3 77.10 -7.4 CrackerB CBRL 5.00 2.9 17 185.00 141.63 313 170.17 +6.4 Autodesk ADSK ...... dd 159.94 101.55 1536 152.42 +18.5 CamdnN s CAC 1.20 2.9 18 47.86 33.49 14 41.68 +15.9 CraftBrew BREW ...... 33 21.00 13.64 36 16.33 +14.1 Autolus n AUTL ...... 53.24 19.17 27 26.15 -20.4 Camtek h CAMT .56 7.2 17 11.11 5.97 208 7.82 +15.5 Cray Inc CRAY ...... cc 28.60 18.76 138 22.89 +6.0 AutoData ADP 3.16 2.2 39 153.51 107.61 2650 145.29 +10.8 CdnSolar CSIQ ...... 6 21.69 11.37 485 19.79 +38.0 CreatReal n CREX ...... 3.43 2.00 0 2.32 +1.8 AvadelPh AVDL ...... dd 9.98 1.69 163 3.29 +27.5 CancrGen h CGIX ...... dd 2.20 .20 3000 .28 +15.3 CreditAcc CACC ...... 16 467.26 297.63 72 422.74 +10.7 AvalGlb n AVCO ...... 13.50 2.02 280 5.31 +93.1 CantbryPk CPHC .28 1.8 19 17.72 12.20 1 15.46 +11.1 CSVixST rs VIIX ...... q 23.85 10.92 28 14.28 -28.1 AveThera n ATXI ...... 6.82 2.08 68 6.06 +12.2 CpStarFn n CSTR .16 1.0 59 20.87 13.51 8 16.46 +11.7 CSSilvCC SLVO .43e 6.1 ...q 7.98 6.23 3 7.01 +1.6 AVEO Ph h AVEO ...... dd 3.59 .56 5671 .60 -62.8 CapBcp n CBNK ...... 46 14.28 10.21 3 11.90 +4.3 CSGoldCvC GLDI .46e 5.2 ...q 9.32 7.90 16 8.78 +3.0 AviatNet rs AVNW ...... dd 19.07 12.29 30 14.79 +11.6 CapCtyBk CCBG .36 1.5 20 26.95 19.93 15 24.42 +5.2 CSVS3xInSlv DSLV ...... q 39.55 21.07 54 26.09 -6.8 AvidBios rs CDMO ...... dd 8.44 2.24 102 3.85 -6.1 CapProd CPLP .18m 8.1 6 3.31 2.05 509 2.23 +6.7 AvidB pfE CDMOP 2.63 12.2 ... 21.61 CapSwst CSWC 1.44f 6.7 17 24.18 14.85 96 21.60 +12.4 CSVS3xInG DGLD ...... q 60.61 37.83 46 43.70 -6.5 CSVIVxMT ZIV ...... q 86.15 57.69 48 71.01 +17.5 AvidTech AVID ...... dd 6.99 4.26 81 4.96 +4.4 CapitalaF CPTA 1.00 11.6 26 9.05 6.46 97 8.60 +19.9 CrS Crd n USOI 3.73e 17.0 ... 33.00 18.35 1 21.96 +14.7 Avingr nrs AVGR ...... dd 6.45 .18 10958 .39 +29.0 Capitala22 CPTAL 1.50 6.0 ... 25.90 23.13 9 24.90 Cree Inc CREE ...... dd 52.76 30.78 973 51.05 +19.3 AvisBudg CAR ...... 9 50.88 21.63 1221 26.68 +18.7 CapF cv22 CPTAG 1.44 6.2 ... 23.38 Cresud CRESY 4.29e ...... 21.90 10.33 103 13.94 +14.7 Avnet AVT .80 1.9 11 49.41 33.55 493 41.93 +16.1 CapFedFn CFFN .34a 2.6 21 14.15 11.80 424 13.02 +2.0 Crinetic n CRNX ...... dd 42.00 19.23 49 25.65 -14.5 AvroBio n AVRO ...... dd 53.70 11.85 274 15.65 -6.0 Capricor CAPR ...... dd 2.25 .31 129 .50 +22.2 Criteo SA CRTO ...... 22 36.66 19.13 694 26.48 +16.5 Aware AWRE ...... 32 4.60 3.00 13 3.59 -.6 CpstnTur rs CPST ...... dd 1.90 .55 186 .90 +50.6 Crocs CROX ...... dd 31.88 12.02 877 27.67 +6.5 Axcelis rs ACLS ...... 6 28.35 15.46 204 21.54 +21.0 CarGurus n CARG ...... cc 57.25 28.52 564 42.58 +26.2 CronosGp n CRON ...... dd 25.10 5.12 55341 21.83 +110.1 AxoGen AXGN ...... dd 56.85 14.13 356 17.01 -16.7 CaraThera CARA ...... dd 24.30 11.46 595 15.49 +19.2 CrssCtryHl CCRN ...... 26 13.73 6.91 117 9.76 +33.2 AxonEntpr AAXN ...... 99 76.45 24.50 279 52.50 +20.0 CarbBlk n CBLK ...... dd 35.00 11.80 593 15.89 +18.4 CrownCfts CRWS .32 5.6 13 7.25 5.00 13 5.75 +6.5 Axonics n AXNX ...... dd 17.00 11.95 26 14.65 -3.0 Carbonite CARB ...... cc 43.63 20.50 294 29.09 +15.2 CryoPrt wt CYRXW ...... 5.17 Axovant n AXON ...... dd 6.59 .93 1234 1.17 +17.5 CardiovSys CSII ...... cc 40.00 20.58 204 32.47 +14.0 CryoPort rs CYRX ...... dd 16.88 6.66 123 10.67 -3.3 sAxsomeT n AXSM ...... dd 10.09 1.94 1354 10.14 +259.6 Cardlytc n CDLX ...... dd 28.29 9.80 90 16.56 +52.9 Ctrip.com s CTRP ...... 22 51.91 25.00 3765 34.26 +26.6 AytuBioS rs AYTU ...... 64.60 .68 391 1.35 +70.5 Cardtronic CATM ...... 49 39.10 20.78 286 27.49 +5.7 CueBioph n CUE ...... 17.99 4.16 18 5.18 +10.2 AzurRx n AZRX ...... dd 3.75 1.00 30 2.34 +93.4 CareTrust CTRE .82 3.7 41 22.21 12.73 920 22.00 +19.2 CareDx h CDNA ...... dd 30.80 5.07 438 25.78 +2.5 CumbldPh CPIX ...... dd 7.29 5.03 2 5.40 -10.4 CareerEd CECO .30f 2.2 ...dd 19.07 11.01 283 13.61 +19.2 Curis rs CRIS ...... 5.20 .60 146 1.15 +66.7 - B - CarlyleGp CG 1.24e 6.1 8 25.50 15.09 1402 20.40 +29.5 Cutera CUTR ...... 28 56.05 12.32 146 14.23 -16.4 CarlGp pfA TCGP 1.47 6.5 ... 24.58 19.05 50 22.54 +10.7 Cyanotch h CYAN ...... dd 5.78 3.00 3 3.05 +1.0 :B Comm BCOM ...... 18.06 4.13 26 5.05 -14.8 CaroFin s CARO .32f .9 16 45.58 27.62 38 34.66 +17.1 CybrOpt CYBE ...... 61 22.30 12.90 43 21.48 +21.8 BRileyFn RILY .49e 3.2 16 23.70 13.60 68 15.15 +6.7 s CarolTrBk CART ...... 30 9.77 7.20 1 8.22 +8.4 CyberArk CYBR ...... 86 89.18 41.55 715 89.60 +20.9 BRileyF 7.5 RILYL 1.88 7.4 ... 25.98 22.90 5 25.28 +.6 Carrizo CRZO ...... 12 31.57 9.67 3401 12.69 +12.4 Cyclacel pf CYCCP .60 12.0 ... 7.00 4.85 6 5.00 -20.0 BRiley27 n RILYZ 1.88 7.7 ... 25.74 21.57 4 24.55 +3.3 CarrolsRst TAST ...... 11 16.40 8.42 274 9.16 -6.9 Cyclacel rs CYCC .15p ...... dd 1.87 .51 89 .84 +38.8 BRileyF27 n RILYG 1.81 7.4 ... 25.42 21.20 24.40 +6.7 CarverBc lf CARV ...... 38 11.94 2.40 2 3.80 +27.5 CymaBay CBAY ...... dd 15.59 6.31 595 9.18 +16.6 BRiley23 RILYH 1.84 7.2 ... 26.50 23.55 2 25.48 +3.6 CasaSys n CASA ...... 29 34.21 10.50 235 11.79 -10.2 CypSemi CY .44 3.0 25 18.87 11.75 4599 14.83 +16.6 BRileyFn pf RILYI 1.72 6.9 ... 25.38 22.84 1 24.95 +6.6 CasellaW CWST ...... cc 34.48 22.15 215 30.79 +8.1 Cyren Ltd CYRN ...... dd 3.79 2.00 4 2.77 -7.7 BCB Bc BCBP .56 4.7 7 16.10 10.12 45 11.95 +14.1 Caseys CASY 1.16 .9 28 137.08 90.42 288 131.74 +2.8 CyrusOne CONE 1.84 3.4 67 69.01 43.49 695 54.66 +3.4 BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 2 26.55 -2.1 CassInfo s CASS 1.04b 2.0 15 62.08 45.31 138 51.66 -2.4 CytRx rs CYTR ...... 2.18 .33 126 .57 +25.8 BGC Ptrs BGCP .72 11.6 ...cc 9.44 4.93 2000 6.23 +20.5 CatalstB rs CBIO ...... dd 37.00 6.20 430 8.99 +13.9 Cytokinetic CYTK ...... dd 10.00 5.90 408 7.40 +17.1 BIO-key n BKYI ...... 3.64 .75 62 1.37 +82.7 CatalystPh CPRX ...... dd 4.05 1.85 925 2.27 +18.2 CytomX n CTMX ...... dd 35.00 12.51 242 18.89 +25.1 BJsRest BJRI .48f 1.0 20 76.50 35.51 492 50.27 -.6 Catasys n CATS ...... 14.29 4.03 83 12.64 +34.9 CytoriTh rs CYTX ...... 3.88 .25 368 .28 -2.8 BMC Stock BMCH ...... 15 23.15 14.66 286 17.33 +12.0 CathayGen CATY 1.24f 3.3 15 44.25 31.94 446 37.90 +13.0 Cytosorbnt CTSO ...... 14.95 6.60 139 8.17 +1.1 BOK BOKF 2.00 2.4 13 107.00 69.96 455 84.96 +15.9 CausIntV n CIVEC ...... BOK 56 n BOKFL 1.34 5.4 ... 25.84 22.02 6 24.88 +9.0 CavcoInd CVCO ...... 21 261.80 121.40 320 134.37 +3.1 BOS Ltd BOSC ...... dd 3.10 1.86 131 2.64 +21.7 - D - CecoEnv CECE .30 4.2 ... 9.18 4.00 53 7.14 +5.8 BSB Bcp BLMT ...... 19 36.50 26.64 45 33.05 +17.8 Celcuity n CELC ...... 31.00 13.16 5 22.20 -7.5 :DBV Tech DBVT ...... 26.89 3.60 333 7.07 +10.1 Baidu BIDU ...... 2 284.22 153.78 1533 176.23 +11.1 Celgene CELG ...... 18 100.27 58.59 10025 88.14 +37.5 DD3 Ac un DDMXU ...... 10.10 9.90 25 10.02 Balchem BCPC .47f .5 35 117.79 70.23 81 85.95 +9.7 Celgene rt CELGZ ...... 2.65 .11 3 .88 +94.2 DFB Hlt n DFBH ...... dd 10.87 9.60 9.91 +.8 BallardPw BLDP ...... dd 4.62 2.25 234 3.44 +43.9 CelldexTh CLDX ...... dd 2.86 .18 14594 .58 +192.9 DFB Hlt un DFBHU ...... 10.59 10.00 10.10 BncFstOK s BANF 1.20 2.2 15 65.70 48.07 31 55.12 +10.5 tCellectBio n APOP ...... 8.23 2.10 232 1.95 -7.1 DHX Mda n DHXM .08 ...... 3.85 2.49 2.60 Bancorp34 n BCTF 1.25e ...... cc 17.25 12.86 3 15.25 +3.1 CellectB wt APOPW ...... 2.41 DLH Hldgs DLHC ...... 40 6.30 4.16 10 5.26 +13.1 BncpBnk lf TBBK ...... dd 12.00 7.64 150 8.71 +9.4 Cellct wt rs CLRBW ...... 10 DMC Globl BOOM .08 .2 ...dd 51.05 20.11 41 36.60 +4.2 Bandwith n BAND ...... 36 57.50 19.45 76 48.10 +18.0 Celct wtA CLRBZ ...... 49 DNB Fncl DNBF .28 .8 15 38.30 25.84 1 36.51 +28.2 sBkFstNat n BFC .80 1.5 ... 52.25 35.02 28 52.50 +12.7 Cellectar rs CLRB ...... 14.00 1.22 63 1.94 +25.2 DSP Gp DSPG ...... cc 13.45 10.15 52 12.81 +14.4 BankOZK OZK .88f 2.8 12 53.70 21.02 1127 31.55 +38.2 Cellectis n CLLS ...... dd 38.85 15.34 101 17.44 +4.7 DXP Ent DXPE ...... 19 49.50 26.95 58 32.51 +16.8 BkCmcCA BOCH .16 1.4 12 13.21 8.40 29 11.12 +1.5 CallularBio CBMG ...... dd 25.00 12.04 20 17.71 +.3 DailyJourn DJCO ...... 36 257.70 192.83 6 229.50 -1.9 BankMarn s BMRC .76f 1.8 20 45.43 31.75 41 42.05 +2.0 Celsion rs CLSN ...... dd 3.48 1.35 73 2.15 +52.5 Daktronics DAKT .28 3.5 30 10.11 7.14 62 7.90 +6.8 BkMont36 n BMLP 3.05e 6.5 ... 53.24 41.31 46.77 +12.2 CelsiusH n CELH ...... 6.05 3.05 66 4.15 +19.6 DareBio rs DARE ...... 3.59 .60 43 .79 +11.3 BkPrince n BPRN .12 ...... 35.45 26.77 36 29.90 +7.2 Celyad n CYAD ...... 45.54 15.36 6 21.60 +18.9 DarioHlth DRIO ...... 2.15 .66 41 .72 -7.2 BankSC BKSC .60a 3.3 10 22.50 16.75 4 18.30 +.5 Cemtrx wt CETXW ...... 27 DarioHl wt DRIOW ...... 30 BkofJames BOTJ .24 1.7 14 18.00 12.60 3 14.25 +9.6 Cemtrex rs CETX .02p ...... dd 3.33 .54 92 .74 +28.0 DasanZ rs DZSI ...... dd 15.59 8.54 28 14.41 +3.6 Bank7 n BSVN ...... 14 20.74 10.85 16 17.02 +27.5 Cemtrx pf CETXP .58t ...... 6.20 1.17 7 3.06 +144.6 Daseke n DSKE ...... 13.46 3.13 196 4.29 +16.6 BankFncl BFIN .40 2.6 23 18.62 13.46 16 15.18 +1.5 CntRsDvA CDEV ...... 23.12 9.87 2031 12.90 +17.1 Daseke wt DSKEW ...... 1.90 BankwellF BWFG .52f 1.8 14 35.13 26.39 34 29.02 +1.1 CntrStBk CSFL .40 1.6 ... 32.27 19.55 811 25.02 +18.9 Data IO DAIO ...... 20 11.75 4.27 10 6.06 +21.2 Banner Cp BANR 1.52f 2.7 15 67.11 48.50 196 56.04 +4.8 CEurMed CETV ...... dd 4.90 2.67 1489 3.12 +12.2 Datasea n DTSS ...... 4.49 2.99 14 3.29 -18.8 Baozun n BZUN ...... cc 67.41 27.81 1127 36.20 +23.9 CentrlFd rs CFBK ...... 26 16.95 10.62 2 12.86 +10.0 DaveBuster PLAY .60 1.2 20 67.05 37.85 442 49.78 +11.7 BiPTrLBear DLBS ...... q 24.00 14.82 2 18.19 +1.6 CentGard lf CENT ...... 9 45.02 29.81 98 39.62 +15.0 DavidsT g n DTEA ...... dd 5.35 1.07 433 1.55 +31.4 BiP10yTBear DTYS ...... q 26.36 17.65 5 19.50 +1.1 BiP2yrTBull DTUL ...... q 59.73 54.73 55.04 CenGrdA lf CENTA ...... 41.97 27.14 188 35.74 +14.4 DavSelFn n DFNL .64p ...... 25.52 19.29 18 22.30 +8.8 CntlVyCm CVCY .40f 2.0 16 22.34 15.66 20 19.77 +4.8 DavSelEq n DUSA .55p ...... 26.54 18.76 21 22.44 +12.1 BiPTrSteep STPP ...... q 35.49 28.91 0 29.87 +.9 CentricB rs CTRC ...... dd 6.89 .83 52 3.58 +4.4 DavSelW n DWLD .80e 3.6 ... 27.79 18.56 29 22.47 +14.9 BiPUrFlat FLAT ...... q 68.94 60.69 64.77 -2.3 CentAl CENX ...... 14 24.77 6.54 1464 9.21 +26.0 DawsonGeo DWSN .05p ...... dd 8.40 3.04 38 3.91 +15.7 BiP10yTBull DTYL ...... q 77.17 72.11 77.17 +1.5 CntyBcMA CNBKA .48 .6 12 84.49 65.15 4 77.03 +13.7 Deciphera n DCPH ...... 45.61 18.55 215 27.46 +30.8 BiP2yrTBear DTUS ...... q 49.81 34.94 2 37.64 +1.0 CentCas CNTY ...... dd 9.15 5.77 94 8.30 +12.3 DelFriscos DFRG ...... 10 18.85 5.86 508 8.35 +16.8 BarIvrsUST TAPR ...... q 32.73 21.73 23.55 +.2 CeragonN CRNT ...... 5.00 1.95 1114 4.45 +17.7 DelTaco TACO ...... 9 14.83 9.46 98 10.61 +6.2 BarrettB lf BBSI 1.00 1.6 18 98.76 53.10 22 64.44 +12.6 Cerecor n CERC ...... dd 5.90 2.71 35 5.21 +61.3 DelTaco wt TACOW ...... 3.81 BassettF BSET .50 2.6 25 34.95 18.11 8 18.96 -5.4 Cerner CERN ...... 29 67.57 48.78 2814 55.41 +5.7 DelmarPh n DMPI ...... 1.44 .31 81 .40 +17.0 BayCom n BCML ...... 28 26.94 17.19 8 21.08 -8.7 CerusCp CERS ...... dd 8.05 3.77 462 6.00 +18.3 DeltaTch h DELT ...... dd 1.60 .68 5 1.13 +30.5 BeacnRfg BECN ...... 22 61.21 24.97 743 36.43 +14.8 CescaTh h KOOL ...... 3.34 .21 46 .36 +33.0 DenaliTh n DNLI ...... 25.79 12.32 217 18.81 -9.0 BeasleyB BBGI .20 4.6 2 12.90 3.25 12 4.39 +17.1 ChaSergT n CTAC ...... 10.28 9.50 9.77 +.9 Dennys DENN ...... 30 18.94 13.32 268 17.67 +9.0 BedBath BBBY .64 4.1 7 23.42 10.46 4173 15.51 +37.0 ChaSerg un CTACU ...... 10.07 9.91 1 10.05 +.6 Dentsply XRAY .35 .8 ...dd 60.54 33.93 2114 43.20 +16.1 BeiGene n BGNE ...... dd 220.10 105.19 107 131.16 -6.5 Chaisma n CHMA ...... dd 4.87 1.20 8 3.42 +10.0 Dermira DERM ...... dd 29.18 6.00 539 7.28 +1.3 BelFuse A BELFA .24 1.2 21 25.79 12.85 20.15 +46.5 ChampO hrs CSBR ...... cc 17.90 3.05 27 10.95 +40.2 DescSys DSGX ...... 92 35.87 24.85 36 32.28 +22.0 BelFuseB BELFB .28 1.3 21 29.00 16.58 17 22.05 +19.7 Changyou CYOU ...... 8 21.37 12.68 107 19.25 +5.3 DestMatrn DEST .80 26.8 ...dd 6.84 1.62 18 2.99 +5.3 Belleroph n BLPH ...... dd 3.30 .47 345 .69 -13.6 Chantic rs BURG ...... 4.40 1.23 7 1.75 +35.7 Dest XL DXLG ...... dd 3.52 1.45 30 2.52 +16.1 BellicumP BLCM ...... dd 10.26 2.74 295 3.48 +19.2 CharlsCol h CTHR ...... dd 1.56 .80 33 .95 +11.8 Deswell DSWL .10e 3.3 ...dd 3.53 2.59 1 3.05 +1.2 BenefBncp BNCL .24 1.5 ... 18.60 13.74 154 15.94 +11.5 ChartInds GTLS ...... 51 80.31 43.50 168 76.03 +16.9 DexCom DXCM ...... cc 152.69 52.92 1108 148.74 +24.2 Benefitfoc BNFT ...... dd 56.14 21.75 360 55.00+20.3 Benitec wt BNTCW ...... 45 ChartCm n CHTR ...... 74 395.00 250.10 1458 340.70 +19.6 DiaMdica n DMAC ...... 4.25 2.46 6 4.02 +38.1 ChkPoint CHKP ...... 22 120.81 93.76 663 115.37 +12.4 DiamHill DHIL 8.00e ... 11 216.00 139.50 37 155.69 +4.2 BenitecB n BNTC ...... 4.90 1.01 1.42 -5.3 CheckC wt CHEKW ...... 33 DiambkEn FANG .50 .5 15 140.78 85.19 2218 101.88 +9.9 BerryPet n BRY .48f 4.1 ... 18.55 7.87 320 11.77 +34.5 CheckC nrs CHEK ...... 19.78 1.62 824 2.29 +6.5 DianaCnt rs DCIX ...... dd 3.49 .56 186 .80 +22.5 Beyondsp n BYSI ...... 33.30 16.15 0 18.01 -3.9 ChckPnt n CKPT ...... dd 6.29 1.50 59 3.95 +117.0 DicernaPh DRNA ...... dd 17.98 8.71 251 10.37 -3.0 Big 5Sprt BGFV .20m 5.4 4 9.75 2.25 289 3.73 +44.0 Cheesecake CAKE 1.32 2.8 15 60.19 41.63 556 46.37 +6.6 DiffusP rs DFFN ...... dd 11.10 2.65 2.86 BigRockP n BRPA ...... dd 10.26 9.69 10.25 +.5 BigRock wt BRPAW ...... 39 ChefsWhs CHEF ...... 64 39.26 18.65 115 34.18 +6.9 DigiIntl DGII ...... 40 14.70 9.28 410 13.44 +33.2 Chembio CEMI ...... dd 11.55 4.85 26 7.18 +26.9 Digimarc DMRC ...... dd 33.40 14.03 143 22.02 +51.9 BigRock rt BRPAR ...... 54 .26 .31 -13.9 ChemFinl CHFC 1.36 3.0 13 59.46 34.62 390 45.07 +23.1 Digirad DRAD .22 29.8 ...dd 2.35 .42 23 .74 +29.5 BigRock un BRPAU ...... 10.95 10.00 10.59 +.4 ChemoCntx CCXI ...... 59 15.08 8.32 460 11.75 +7.7 DigitalAlly DGLY ...... dd 4.95 2.00 79 3.40 +26.9 Bilibili n BILI ...... 44 22.70 9.09 2055 18.21 +24.8 ChemungF CHMG 1.04 2.4 25 53.99 36.87 16 43.68 +5.7 DigitlTurb APPS ...... dd 2.59 1.12 994 2.19 +19.7 BioTechne TECH 1.28 .7 57 206.04 128.06 499 188.58 +30.3 Cherokee h CHKE .20 26.4 ...dd 1.75 .38 67 .76 +49.9 DimeCBc DCOM .56 2.8 19 20.85 15.48 116 19.86 +17.0 BioDlvry lf BDSI ...... dd 4.74 1.70 397 4.56 +23.2 ChkSoup n CSSE .45p ...... dd 11.41 6.19 2 7.95 +5.7 Diodes DIOD ...... 24 39.31 26.09 461 35.71 +10.7 BioHiTch n BHTG ...... dd 5.76 1.60 1 2.45 +51.2 ChkSoup pf CSSEP 2.44 9.8 ... 27.14 23.75 1 24.86 +1.5 DiscIncA DISCA ...... 15 34.89 20.60 4843 29.04 +17.4 BioLifeSol BLFS ...... 26.35 4.63 247 16.91 +40.6 ChildPlace PLCE 2.00 2.1 19 160.23 84.47 739 93.88 +4.2 DiscIncB DISCB ...... 18 48.85 25.45 34.88 +4.1 BioLneRx h BLRX ...... 1.84 .41 16150 .44 +.5 Chimerix CMRX ...... dd 5.94 2.08 141 2.33 -9.3 DiscIncC DISCK ...... 14 31.55 19.08 1804 27.13 +17.5 BioSigTc n BSGM ...... dd 7.13 3.50 40 4.25 -.5 ChAdvCns CADC ...... 10.20 1.90 2.07 DishNetw h DISH ...... 10 47.08 23.22 2986 31.23 +25.1 BioXcelT n BTAI ...... dd 14.79 2.41 132 6.60 +71.0 ChinaAuto CAAS ...... 6 4.86 2.00 2 2.75 +12.7 Diversicre DVCR .22 6.7 2 9.07 2.14 0 3.30 +39.2 BioanlySys BASI ...... 2.59 1.18 5 1.37 +7.9 ChiBat rs GLG ...... 8.40 1.32 142 1.46 -11.8 DivrsRst h SAUC ...... 1 1.66 .73 12 .94 -3.4 Bioblast rs ORPN ...... 3.75 .77 4 1.16 +49.2 ChinaBio CBPO ...... 22 107.44 60.08 100 79.86 +5.2 DixieGrp DXYN ...... dd 3.54 .62 110 1.16 +63.6 Biocept rs BIOC ...... 12.30 .66 463 1.86 +116.3 ChinCer rs CCCL ...... 6.45 .72 99 1.83 +19.6 DocuSign n DOCU ...... dd 68.35 35.06 2584 52.45 +30.9 Biocryst BCRX ...... dd 9.95 4.25 1153 9.07 +12.4 ChiCustR n CCRC ...... 35.10 7.90 10 11.27 -13.4 DgssInt A n DOGZ ...... 17 5.00 1.77 18 3.78 -3.1 Biofront n BFRA ...... 17.98 11.04 11 12.70 +8.5 ChiFnOnl JRJC ...... dd 2.66 .64 8 1.04 +15.6 DollarTree DLTR ...... 14 110.44 78.78 2373 98.10 +8.6 Biogen BIIB ...... 19 388.67 249.17 1247 336.99 +12.0 ChinaHGS HGSH ...... 2.55 .82 3 1.00 +3.2 DolphEnt hn DLPN ...... dd 5.77 .71 1 1.46 +89.6 BioMarin BMRN ...... dd 106.74 75.81 763 97.58 +14.6 ChnaIntNt n CIFS ...... 47.98 .64 53 .96 +4.7 DolphE wt h DLPNW ...... 41 Biomeri n BMRA ...... 4.73 1.60 1 2.34 +37.6 ChinaJJ h CJJD ...... dd 2.46 1.17 461 2.23 +11.5 Domo B n DOMO ...... 28.86 13.28 499 27.46 +39.9 tBionano n BNGO ...... dd 10.00 4.01 16 3.81 -27.3 ChinLend h CLDC .32e 26.4 ... 7.75 .77 52 1.21 +30.1 DonegalA DGICA .57 4.3 23 17.21 12.74 9 13.28 -2.7 BiondVax n BVXV ...... 6.93 3.51 1 5.75 +20.5 BiondVx wt BVXVW ...... 1.59 ChinaNRes CHNR ...... 3.70 1.57 3 1.82 +7.6 DonegalB DGICB .50 4.2 23 15.55 11.52 11.93 +1.1 ChiRecy rs CREG ...... 3.80 .56 545 1.09 +47.7 DorchMin DMLP 1.74e 10.1 13 21.15 14.11 35 17.20 +17.5 BioScrip BIOS ...... dd 4.14 2.31 524 3.78 +5.9 ChinaSXT n SXTC ...... 23.35 3.62 164 6.26 +9.1 Dorman DORM ...... 28 97.38 56.36 144 86.21 -4.2 sBioSpecif BSTC ...... 1 69.27 38.05 37 67.68 +11.7 ChnaTcF rs CNTF ...... 4.07 .76 21 1.30 +30.0 DovaPh n DOVA ...... 37.00 5.62 151 7.97 +5.1 sBioTelem BEAT ...... cc 77.58 29.85 977 74.47 +24.7 ChXDPlas CXDC ...... 2 4.50 1.28 25 2.93 +66.5 DragVic n LYL ...... 5.50 1.12 12 1.45 +11.6 BisnCap n BCAC ...... 10.54 9.84 10.48 +.8 BisnCap wt BCACW ...... 36 ChiCache lf CCIH ...... dd 1.73 1.00 30 1.18 +4.7 DropCar hrs DCAR ...... 3.95 .20 95 .38 +81.8 ChinaNt rs CNET ...... dd 3.99 1.02 299 1.76 +31.6 Dropbox n DBX ...... 43.50 18.50 2982 25.20 +23.3 BisnCap un BCACU ...... 14.26 10.26 10.80 -.8 ChipMOS IMOS ...... 11 19.99 12.81 10 16.64 -1.2 DryShips s DRYS .14e ...... dd 7.22 2.74 548 5.05 -10.6 BisnCap rt BCACR ...... 63 .17 .25 -10.7 ChromaDx n CDXC ...... 5.75 2.79 245 3.50 +2.0 DuluthH n DLTH ...... 36 35.67 15.96 242 24.19 -4.1 BlRidgAc n BRAC ...... dd 12.11 9.60 2 10.12 +.8 BlRidgA wt BRACW ...... 32 ChrchllD s CHDN ...... 24 104.87 74.58 210 91.90 +13.0 Dunkin DNKN 1.39 2.0 29 77.13 56.77 744 69.78 +8.8 ChuysHldg CHUY ...... 89 34.10 17.03 621 22.25 +25.4 DurectCp DRRX ...... dd 2.55 .46 239 .63 +30.2 BlRidgAc rt BRACR ...... 43 .01 15 .34 +13.3 CideraTh n CDTX ...... dd 8.55 1.94 55 2.82 +20.0 Dynasil DYSL ...... 6 1.60 .72 10 1.01 +13.5 BlRidgA un BRACU ...... 11.35 10.15 10.47 -.3 Cimpress CMPR ...... cc 171.76 76.76 462 81.64 -21.1 Dynatronic DYNT ...... dd 3.60 2.37 2 2.62 -4.0 BlackLin n BL ...... 58.11 32.00 504 48.55 +18.6 CinnFin CINF 2.24f 2.7 14 82.86 66.33 746 82.58 +6.7 BlkRkCap BKCC .72 11.5 90 6.53 5.06 217 6.27 +18.5 Cinedigm rs CIDM ...... 1.81 .48 238 1.17 +105.3 BlTCP Cap TCPC 1.44 9.8 11 14.98 12.52 235 14.69 +12.7 Cintas CTAS 2.05f 1.1 29 217.34 147.38 349 191.80 +14.2 Continued on next page Blckbaud BLKB .48 .7 48 120.35 58.23 361 69.97 +11.2 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT BuyInc FTHI .96 4.5 ...q 23.57 19.17 7 21.45 +6.3 GreenlAc rt GLACR ...... 69 .25 .41 -9.1 DynavaxT DVAX ...... dd 22.80 7.85 1015 10.94 +19.6 FT StratInc FDIV 2.34 4.8 ... 52.20 45.24 14 49.04 +6.0 GreenlAc un GLACU ...... 11.17 10.00 10.45 +1.8 FT HdgBuy FTLB .66 3.1 ...q 23.26 18.99 8 21.25 +5.2 GreenlAc n GLAC ...... 10.13 9.63 10.04 +1.4 - E - FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.78 1162 59.93 +.1 Greenlight GLRE ...... dd 19.33 8.36 146 10.80 +25.3 FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 148 29.66 +11.9 Greenpro n GRNQ ...... 22.70 2.20 3.57 -24.0 :E-Trade ETFC .56 1.2 17 66.46 40.41 3946 47.16 +7.5 FT SSICv FCVT .48a 1.6 ...q 31.10 25.43 143 29.80 +8.3 GrdsmHld n GSUM ...... 12.50 1.29 53 2.22 -.4 eBay s EBAY .14p ... 15 44.45 26.01 13738 35.33 +25.9 FT DWF5 FV .18e .6 ...q 31.80 23.32 344 28.95 +14.7 Griffin GRIF .45f 1.4 ... 46.50 27.98 8 33.25 +4.2 eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 33 26.27 +3.1 FT SPIntDv FID .86e 5.1 ...q 18.98 14.93 0 16.90 +6.9 GrifolsSA s GRFS .46e 2.4 ... 24.97 17.42 643 19.00 +3.5 EDAP TMS EDAP ...... 4.25 1.35 80 2.70 +45.9 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 22 24.42 +12.6 GrinrdSh n GRIN ...... 20.50 5.32 7 6.13 -1.8 s eHealth EHTH ...... dd 63.47 13.61 706 60.26 +56.8 FT AI Rob n ROBT .07p ...... 32.86 24.30 27 29.61 +15.1 GritstOnc n GRTS ...... 32.90 11.22 47 13.12 -15.1 EMC Inc s EMCI .92f 2.8 16 33.32 22.98 19 32.47 +1.9 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 9 21.29 +9.7 Groupon GRPN ...... 5.52 2.80 5670 3.75 +17.2 ENDRA n NDRA ...... 5.75 1.44 69 2.03 +35.3 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 3 20.87 +12.2 GpAeroCN OMAB 1.71e 3.8 16 58.10 33.39 256 45.05 +18.5 ENDRA wt NDRAW ...... 1.30 FT MdCap RNMC .19e ...... 23.12 17.65 6 21.15 +13.5 GrpoFin GGAL .36e 1.0 ... 68.86 18.30 1553 37.30 +35.3 ENGlobal ENG ...... dd 1.47 .52 2 .77 +35.1 FT LgCap RNLC .18e ...... 23.27 17.97 14 21.41 +10.3 GuarBcs n GNTY .68f 2.2 19 37.36 28.24 5 30.78 +3.2 ESSA Bcp ESSA .40f 2.6 19 16.50 14.16 8 15.27 -2.2 FT EM Sl n RNEM 1.25e ...... 59.26 52.98 53.93 GuarFBc GFED .52f 2.4 13 27.39 20.11 0 21.57 -1.2 EtfLonCanc CNCR ...... 32.32 16.87 3 20.99 +11.2 FT DevInt RNDM .45e ...... 52.81 44.00 9 48.57 +7.7 GuardntH n GH ...... 49.55 27.04 391 42.02 +11.8 EtfAlpSmC SMCP ...... q 27.84 19.79 22.92 +10.0 FTNsTrn ef FTXR .33e 1.4 ... 26.17 20.65 0 23.96 +10.8 GulfIsland GIFI .04 .4 ...dd 13.05 6.85 18 9.62 +33.2 EtfValidea VALX ...... q 30.43 23.11 1 27.01 +13.0 FT QualInc QINC .60e 2.3 ...q 25.89 23.81 25.67 GulfRes GURE ...... dd 1.62 .65 20 1.23 +57.7 EVO Pay n EVOP ...... 17 30.45 19.00 159 26.30 +6.6 FTNsSem ef FTXL .14e .5 ... 36.21 23.86 1 30.28 +17.6 GulfportE GPOR ...... 3 13.41 6.18 5599 7.94 +21.2 EXFO g EXFO ...... dd 4.65 2.66 1 3.25 +14.4 FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 17 21.87 +5.0 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 2 17.82 +3.0 eXp Wrld n EXPI ...... dd 19.72 6.61 112 10.92 +54.2 FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 1 20.80 +8.3 EagleBncp EGBN .37 ... 12 65.42 45.15 141 54.96 +12.8 FTNsOil ef FTXN .37e 2.0 ... 26.12 15.36 0 18.93 +15.4 EagBcMT EBMT .37 2.1 18 21.25 14.20 5 17.87 +8.3 FTNaFood ef FTXG .32e 1.7 ... 20.58 17.50 0 19.23 +6.6 - H - EagleBkS rs EGLE ...... dd 6.14 3.96 197 4.09 -11.3 FTNsBk ef FTXO .40e 1.6 ... 32.44 20.82 225 25.44 +14.3 :H&E Eqp HEES 1.10 4.0 9 44.24 18.12 152 27.59 +35.1 EaglFnB n EFBI .96 6.2 ...cc 16.84 14.56 2 15.57 +2.6 FTDorW n FVC .17e .6 ... 29.78 21.71 156 26.28 +12.2 HD Supply HDS ...... 27 46.29 34.49 982 42.54 +13.4 EaglePhm EGRX ...... 23 85.66 36.03 174 41.41 +2.8 FT DWInt IFV .32e 1.6 ...q 23.12 16.80 281 19.65 +12.8 HF Foods n HFFG ...... cc 15.70 9.80 5 12.90 -3.0 EstWstBcp EWBC .92 1.8 14 73.98 40.05 916 51.88 +19.2 FTEMCur FEMB 2.68e 6.9 ...q 45.95 35.44 120 38.78 +4.7 HL Acqui n HCCH ...... dd 10.47 9.50 9.90 +.5 EasternCo EML .44 1.6 17 31.00 21.67 1 27.28 +12.8 FT MunHI n FMHI 1.68 3.3 ... 51.10 49.18 11 50.31 +.6 HL Acq un HCCHU ...... 10.43 10.05 10.31 -.4 EastsDist n EAST ...... 9.25 4.75 29 6.19 +.2 FT RivAsia RFAP 1.14e 2.2 ... 62.47 46.05 5 52.02 +9.4 EV StkNx s EVSTC ...... 100.02 99.98 100.02 HL Acq rt HCCHR ...... 86 .25 .28 -62.9 FT RivDev RFDI 1.09e 1.9 ... 66.19 49.35 21 56.43 +10.1 HMN Fn HMNF ...... 19 21.90 18.05 2 19.72 +.5 EV GlInBu s EVGBC ...... 100.02 99.98 100.02 FT RvfrDyE RFEM 1.12e 1.8 ... 77.37 54.05 34 62.65 +11.9 EV 5-15Mu s EVLMC ...... 100.04 49.97 99.96 HMS Hldgs HMSY ...... 77 38.15 14.88 372 30.73 +9.2 FT RivEur RFEU .95e 1.6 ... 70.02 50.33 2 57.97 +10.2 HTG Mol h HTGM ...... dd 5.83 2.03 493 2.19 -13.8 EV DivCrd s OKDCC ...... 100.10 50.00 99.96 -.1 FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.14 -.1 HV Bcp n HVBC .50e ...... 17.50 13.75 3 15.12 +.9 Ebix Inc s EBIX .30 .5 17 89.10 39.27 233 58.64 +37.8 FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 254 51.93 +7.6 HabitRest HABT ...... 86 18.30 8.10 147 10.37 -1.2 EchoGLog ECHO ...... 47 36.75 18.83 122 24.19 +19.0 FTN100ExT QQXT .14e .3 ...q 53.48 43.00 3 51.44 +12.7 HackettGp HCKT .34 1.8 18 22.84 15.03 97 18.70 +16.8 EchoStar SATS ...... 10 60.98 33.59 376 41.10 +11.9 FsTrGrEn QCLN .08e .4 ...q 20.96 16.31 8 19.90 +12.9 Hailiang n HLG ...... 88.92 33.50 18 34.34 -31.3 EcologyEn EEI .40 3.6 ... 14.45 9.27 17 11.10 -2.1 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 32.67 +11.2 HainCels lf HAIN ...... 37.49 15.01 2432 17.63 +11.2 EdgeTher h EDGE ...... dd 17.77 .28 419 .46 +41.7 FstTrDrcy ef DWPP .27e .9 ... 30.85 24.29 4 28.82 +11.5 HalladorE HNRG .16 2.8 6 7.98 4.75 21 5.72 +12.8 EdisonNat EDNT ...... 11.63 4.15 8 5.05 +7.7 FTCloudC SKYY .13e .2 ...q 57.07 44.10 279 54.94 +13.3 HallmkFn HALL ...... 38 11.58 8.62 14 9.95 -6.9 EditasM n EDIT ...... dd 45.02 17.80 697 21.14 -7.1 FTNdqAuto CARZ .88e 2.6 ...q 43.34 30.33 1 34.33 +9.5 Halozyme HALO ...... 55 21.48 13.24 741 16.95 +15.9 EdtechX n EDTX ...... 10.73 9.30 9.85 +.5 FT EurE n FPXE ...... 19.49 16.44 18.23 +10.0 HamiltnBc HBK ...... dd 16.24 13.50 14.14 +1.7 EdtechX un EDTXU ...... 10.50 9.75 15 10.05 +.6 FT GblAg rs FTAG .38e 1.6 ...q 28.41 21.29 1 23.84 +7.2 HamilLa n HLNE .85 2.1 34 54.59 30.52 207 41.27 +11.5 EducDev s EDUC .20 2.3 7 14.35 7.32 9 8.80 +3.2 FT GblNRs FTRI .45e 3.7 ...q 13.25 10.60 0 12.18 +11.5 HancJaf n HJLI ...... dd 5.64 1.33 24 1.60 +8.5 eGain EGAN ...... dd 19.05 4.60 114 7.70 +17.2 FT Cybersc CIBR .03e .1 ...q 28.92 21.84 137 27.01 +15.3 HancWhit HWC 1.08 2.6 11 56.40 32.59 287 41.33 +19.3 EidosThr n EIDX ...... dd 24.75 8.89 49 13.13 -4.6 FTIntlIPO FPXI .28e .8 ...q 38.35 29.52 1 33.99 +12.2 HancWht 45 HWCPL 1.49 5.8 ... 26.43 22.58 4 25.60 +5.9 EigerBio rs EIGR ...... dd 18.00 7.46 170 14.38 +41.5 FTSenLoan FTSL 1.83 3.9 ...q 48.37 45.32 213 47.00 +3.3 HanmiFin HAFC .96 4.3 12 32.35 17.56 171 22.17 +12.5 t1895BcWis n BCOW ...... 10.50 9.42 11 9.36 -2.5 FTTactHY HYLS 2.64 5.6 ...q 48.50 44.43 124 47.29 +5.4 HarbrOne n HONE ...... 49 20.01 14.90 25 15.28 -3.8 EksoBio n EKSO ...... dd 3.30 1.23 406 1.94 +56.5 FT GlbCmd FTGC .26e ...... q 21.88 17.75 175 18.79 +4.8 Harmonic HLIT ...... dd 6.32 2.90 1664 4.97 +5.3 ElPolLoc h LOCO ...... 47 18.47 9.05 436 15.91 +4.9 FT MgdMu FMB 1.35 2.6 ...q 53.01 51.51 168 52.83 +.4 HarrowHl HROW ...... dd 6.75 1.55 155 6.18 +8.6 ElbitIm rs EMITF ...... 2.93 1.06 2 1.09 -16.2 FTNDXEq QQEW .27e .4 ...q 64.33 51.19 570 62.00 +13.6 HartGImp n HFGIC ...... 100.10 99.90 100.10 +.2 ElbitSys ESLT 1.76 1.4 20 149.95 109.81 14 125.05 +9.7 FT NsdABA QABA .75e 1.6 ...q 58.63 40.81 24 48.27 +12.0 HrvrdBio HBIO ...... 71 6.70 2.75 79 3.57 +12.3 EldorRsts ERI ...... 61 50.64 29.16 636 46.64 +28.8 FTSmartph FONE .86e 1.8 ...q 55.89 41.69 0 46.52 +8.9 HarvCapCr HCAP 1.14a 10.2 8 11.81 9.31 8 11.20 +11.5 ElectroSen ELSE ...... 28 4.44 3.20 1 3.60 +5.9 FstUSBcsh FUSB .08 .8 30 12.62 7.60 16 9.95 +25.2 HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.25 2 25.40 +1.4 electCore n ECOR ...... dd 20.25 4.16 83 7.06 +12.8 FstUtdCp FUNC .36 2.2 8 24.32 14.75 12 16.28 +2.3 Hasbro HAS 2.52 2.8 57 109.60 76.84 1028 91.50 +12.6 ElecVeh n SOLO ...... 7.48 .90 131 1.24 +16.3 First LI s FLIC .68 3.2 6 29.65 17.53 210 21.32 +7.8 HawHold HA .48 1.6 4 44.25 24.81 693 30.30 +14.7 ElectArts EA ...... 20 151.26 73.91 10266 92.52 +17.2 FsthdTech SVVC .03e ...... q 17.74 8.86 95 14.93 +33.3 Hawkins HWKN .45 1.0 22 44.03 30.55 17 43.14 +5.3 EFII lf EFII ...... 35.62 19.76 385 26.35 +6.3 FstSvc n FSV .60f .7 45 90.21 62.90 23 83.48 +21.9 HawthornB HWBK .40 1.7 16 24.88 19.23 4 23.25 +10.6 ElmiraSB ESBK .92b 4.9 16 21.00 15.77 2 18.84 +8.0 Fiserv s FISV ...... 40 85.65 62.76 5552 85.11 +15.8 HaymkAc n HYAC ...... 10.22 9.50 48 10.17 +1.5 EloxxPh n ELOX ...... 24.60 9.12 21 11.70 -2.6 FiveBelow FIVE ...... cc 136.13 60.00 741 127.23 +24.3 HaymkA wt HYACW ...... 77 EltekLtd hrs ELTK ...... 4.74 2.00 2.53 +19.3 FivePrime FPRX ...... dd 22.75 7.84 216 11.43 +22.9 HaymkA un HYACU ...... 11.00 9.88 10.85 +2.8 EmclaireF EMCF 1.12 3.7 10 38.70 28.67 1 30.65 +1.0 FiveStar h FVE ...... dd 1.60 .31 71 .84 +75.2 HaynesIntl HAYN .88 2.6 ...dd 45.14 24.46 79 34.33 +30.0 Emcore EMKR 1.50e ...... dd 6.65 3.93 132 4.40 +4.8 Five9 FIVN ...... dd 53.25 23.28 744 52.26 +19.5 HlthCSvc HCSG .78 1.8 ... 53.49 35.04 681 42.17 +5.0 EmmisC rs EMMS ...... 1 5.84 3.05 14 3.80 +19.1 Flex Ltd FLEX ...... 9 19.09 6.74 5319 9.46 +24.3 HlthInsInn HIIQ ...... 29 63.13 21.20 323 39.22 +46.7 EmpirRst rs NYNY ...... dd 29.75 6.31 3 11.88 +17.3 FlexPhm n FLKS ...... dd 8.98 .26 358 .34 +3.9 HealthEqty HQY ...... 61 101.58 47.23 546 65.01 +9.0 EnantaPh ENTA ...... 17 127.77 64.09 130 80.80 +14.1 FlxGlbImp ESGG ...... 100.16 79.67 6 92.25 +8.1 HlthStrm HSTM 1.00e ... 61 31.86 21.15 128 25.80 +6.8 EncoreCap ECPG ...... 9 47.80 20.38 659 30.81 +31.1 FlxRAstAlo ASET ...... 28.47 24.89 1 27.89 +10.2 HrtlndEx HTLD .08 .4 22 22.34 17.00 241 20.52 +12.1 EncorW WIRE .08 .1 15 58.70 40.96 50 54.37 +8.3 FlxUSQLgC QLC ...... q 36.38 28.33 2 33.08 +9.8 HeartFn HTLF .64f 1.4 15 61.95 41.88 68 47.32 +7.7 Endo Intl ENDP ...... 7 18.50 5.27 2530 10.32 +41.4 FlxUSLgCp LKOR .41e ...... q 53.41 47.12 50.08 +3.1 HeatBio rs HTBX ...... 4.30 .95 287 1.47 +50.0 Endologix ELGX ...... dd 6.72 .59 172 .73 +1.3 FlxUSCpBd SKOR 1.24 2.5 ... 50.00 48.38 1 49.74 +1.8 HebronTc n HEBT ...... dd 2.65 .50 0 .96 +13.5 EndurIntl EIGI ...... dd 10.95 5.87 435 8.21 +23.5 FlxDisDur MBSD .62e 2.7 ...q 23.63 22.62 4 23.00 +.4 HeidrkStr HSII .52 1.6 ...dd 45.29 20.95 132 32.50 +4.2 Energous WATT ...... dd 23.45 4.41 746 7.83 +35.2 FlexSh h FPAY ...... 4.80 .66 105 .82 +7.6 HelenTroy HELE ...... 15 145.47 81.10 268 115.64 -11.8 EngyFocus EFOI ...... dd 2.99 .49 63 1.03 +65.6 FlexionTh FLXN ...... 29.10 10.98 481 13.93 +23.1 HeliosM rs HMNY ...... 2360.00 .01 32834 .01 -31.3 EnrgyRec ERII ...... cc 10.25 6.17 107 7.79 +15.8 Flexstl FLXS .88 4.0 ... 41.73 21.47 94 22.15 +.3 Helius Med n HSDT ...... dd 13.20 6.72 65 7.16 -21.8 Enochian n ENOB ...... 9.50 5.96 41 7.90 +12.9 Fluent Inc FLNT ...... 4.93 1.95 131 4.72 +31.1 HemisMda HMTV ...... 14.25 10.50 17 12.89 +6.2 Enphase ENPH ...... dd 7.60 2.00 1843 7.30 +54.3 Fluidigm FLDM ...... dd 9.56 4.65 375 8.56 -.7 HennesAd s HNNA .44f 3.8 6 20.00 9.69 2 11.61 +16.0 EnsignGp s ENSG .19f .4 31 48.96 21.67 210 44.02 +13.5 FlushFn FFIC .80 3.5 14 28.79 20.27 61 22.59 +4.9 HSchein s HSIC ...... 31 91.35 62.56 2179 79.67 +1.5 EnstarGp ESGR ...... dd 223.45 150.32 50 179.90 +7.4 Foamix FOMX ...... 7.60 3.21 150 3.69 +2.8 HrtgeCo HTBK .48f 3.6 16 18.10 10.84 95 13.45 +18.6 EnstrG pfE ESGRO 1.75 6.9 ... 25.75 21.52 27 25.42 +9.2 FocFin A n FOCS ...... dd 49.52 22.61 175 29.72 +12.9 HrtgeFn HFWA .72f 2.3 22 37.40 27.98 86 31.71 +6.7 EntasisT n ETTX ...... dd 13.70 3.97 37 5.81 +42.8 Fonar FONR ...... 9 30.10 19.63 8 22.16 +9.5 HeritCryst HCCI ...... 36 28.71 18.00 50 24.91 +8.3 EntegraFn ENFC ...... 12 30.70 19.18 15 23.39 +12.7 ForeScTc n FSCT ...... dd 40.96 22.01 258 32.20 +23.9 HernTher h HRTX ...... dd 42.90 19.55 653 27.89 +7.5 Entegris ENTG .28 .8 29 39.55 23.39 2853 33.33 +19.5 ForshtAut n FRSX ...... 4.47 1.47 15 1.83 +10.0 HerzfldCrb CUBA .31e ...... q 7.38 4.79 19 5.63+15.0 EnteraBi n ENTX ...... 7.60 2.55 15 4.33 +42.0 FormFac FORM ...... 49 16.83 11.10 410 15.28 +8.4 HeskaCorp HSKA ...... 82 114.50 56.59 29 99.11 +15.1 EntBcpMA EBTC .64f 2.1 16 44.14 26.96 8 30.80 -4.2 FormulaSy FORTY .68e 1.7 ... 43.90 32.55 0 40.78 +14.4 Hexindai n HX .40p ...... 13.52 1.87 180 2.77 +10.8 EntFinSv EFSC .52f 1.2 13 58.15 36.09 78 43.88 +16.6 ForrestR FORR .80 1.8 59 50.00 36.19 118 45.24 +1.2 Hibbett HIBB ...... 11 29.60 13.08 327 16.96 +18.6 Epizyme EPZM ...... dd 21.40 5.14 1061 11.53 +87.2 Forterra n FRTA ...... 9 10.47 3.25 94 5.24 +39.4 HighSenLn SNLN .79 4.5 ...q 18.39 16.62 124 17.53 +2.0 ePlus s PLUS ...... 20 107.25 65.52 60 79.48 +11.7 Fortinet FTNT ...... cc 94.37 43.67 2748 81.97 +16.4 HighpwrInt HPJ ...... 2 4.33 2.07 49 3.00 +38.2 Equillium n EQ ...... 19.69 5.50 40 8.80 +7.8 FortressBio FBIO ...... dd 5.54 .49 621 2.27 +164.0 HghwyH HIHO .35e 11.9 ... 6.55 2.27 5 2.95 +15.3 Equinix EQIX 9.12 2.3 ...cc 457.99 335.29 528 395.79 +12.3 FortB pfA FBIOP 2.34 12.4 ... 23.96 11.90 1 18.82 +30.8 HimaxTch HIMX .10e 2.6 6 8.88 3.03 5101 3.90 +13.7 EqtyBcsh n EQBK ...... 44.30 30.90 24 32.69 -7.3 FortySev n FTSV ...... dd 23.83 12.02 68 14.98 -4.7 HingmSv HIFS 1.48f .8 16 229.99 180.17 4 187.80 -5.0 Ericsson ERIC .13e 1.5 ...dd 9.45 6.00 2981 8.74 -1.5 ForMrII un FMCIU ...... 10.25 9.95 0 10.25 +1.3 Histogen h HSGX ...... dd 3.35 .08 3611 .17 +90.9 sErieInd ERIE 3.60f 2.4 37 154.00 106.63 34 152.96 +14.7 ForwrdA FWRD .72f 1.2 24 72.81 51.00 105 59.18 +7.9 Hollysys HOLI .18e .9 9 28.35 16.00 112 19.70 +12.5 ErytechP n ERYP ...... 22.22 5.45 3 8.96 +32.2 Forward FORD ...... 26 2.74 1.20 99 1.54 +18.5 Hologic HOLX ...... dd 45.45 35.10 1695 44.15 +7.4 Escalade ESCA .50 4.5 22 15.25 10.50 7 11.07 -3.3 ForwdPh FWP 23.12e ...... 4.45 .71 83 1.28 +64.1 HomeBLA HBCP .80f 2.3 14 48.47 32.59 9 35.43 +.1 Esperion ESPR ...... dd 82.68 33.06 397 46.19 +.4 Fossil Grp FOSL ...... dd 32.17 7.16 1852 16.87 +7.2 HomeBcs s HOMB .48 2.6 11 25.23 15.35 466 18.77 +14.9 EsqFnHld n ESQ ...... 29.45 17.62 17 22.09 +1.8 Foster FSTR .16 .9 ...dd 30.30 13.91 23 17.84 +12.2 HmFdB LA HFBL .56 1.8 19 37.30 25.64 31.25 +6.1 EssaPh gs EPIX ...... 5.83 1.87 6 3.66 +74.3 FoxFactory FOXF ...... 39 76.77 33.20 209 61.74 +4.9 HomeStreet HMST ...... 25 31.55 20.50 78 25.42 +19.7 Essendant ESND .56 4.4 ...dd 17.08 7.20 12.80 +1.7 Francesca FRAN ...... dd 8.48 .64 3963 .99 +2.2 HometBk n HMTA .16 1.2 ... 16.50 11.26 13.75 +16.1 EstLab n ESTA ...... cc 30.71 20.05 15 26.97 -1.6 FrankElec FELE .58f 1.2 27 51.45 38.45 75 48.29 +12.6 HomeTrBc HTBI .24 .9 23 30.00 24.00 127 27.00 +3.1 EstreAm n ESTR ...... 13.38 .92 0 2.13 +50.1 FredsInc FRED .24 7.8 ...dd 3.58 1.30 233 3.07 +62.4 EstreAm wt ESTRW ...... 71 HomolMd n FIXX ...... dd 26.50 15.07 75 21.39 -4.3 FrghtCar lf RAIL .36 4.7 9 20.14 6.49 126 7.72 +15.4 HookerFu HOFT .60f 2.0 10 49.85 24.85 25 29.29 +11.2 Eton Ph n ETON ...... 6.75 5.70 4 6.40 +4.6 FreqElec FEIM ...... dd 13.52 7.30 18 11.51 +8.6 HopeBcp HOPE .56 3.9 13 19.48 11.37 435 14.52 +22.4 sEtsy n ETSY ...... 82 58.30 16.72 9996 55.44 +16.5 Freshpet FRPT ...... dd 40.58 15.67 276 37.05 +15.2 sHopFedBc HFBC .28 1.4 24 19.80 13.03 26 19.74 +48.5 EuroTech CLWT ...... 8 8.45 2.00 21 3.35 +17.5 frntdoor FTDR ...... 51 49.92 20.66 160 29.41 +10.5 HorizBcp s HBNC .40 2.4 14 22.13 14.79 65 16.70 +5.8 Euronet EEFT ...... 27 121.93 70.67 208 117.51 +14.8 Fronteo FTEO ...... 23.31 12.01 14.00 +16.6 sHorizPhm HZNP ...... dd 23.38 12.55 3197 23.23 +18.9 Euroseas h ESEA ...... 3.87 .53 39 .70 +.3 Frontr rs FTR 2.40 114.3 ... 11.64 1.81 6815 2.10 -11.8 HorizTFn HRZN 1.20 10.0 11q 12.10 9.92 52 12.03 +6.9 EveloBio n EVLO ...... dd 16.75 6.51 35 9.24 -29.0 FuelTech FTEK ...... dd 1.83 .96 34 1.23 +3.4 Hor OEXcc QYLD 2.26e 10.9 ...q 25.50 20.37 20.68 Ever-Glory EVK ...... 7 4.50 2.51 3.78 -5.3 FuelCell rs FCEL ...... dd 2.11 .47 1326 .47 -14.0 HorzDAX DAX .60m 2.5 ... 32.07 23.98 24.00 EverQuo n EVER ...... dd 22.09 4.05 27 5.52 +32.1 FulgentG n FLGT ...... 5.56 3.02 3 4.10 +29.3 HospPT HPT 2.12 7.7 11 29.43 22.47 612 27.39 +14.7 Everbrdg n EVBG ...... dd 64.79 29.56 487 62.98 +11.0 FulingGbl n FORK ...... 4.90 2.35 102 3.58 -7.0 HostessBr n TWNK ...... 21 14.98 9.87 425 11.38 +4.0 EvrspnTc n MRAM ...... dd 11.20 5.30 3 6.80 +21.2 FullHseR FLL ...... dd 3.65 1.96 41 2.31 +14.4 Hostess wt TWNKW ...... 2.23 EvineLve h EVLV ...... 1.74 .37 159 .55 +36.8 FultonFncl FULT .48a 3.0 14 19.55 14.38 462 16.26 +5.0 HoughMH HMHC ...... dd 10.64 5.10 258 10.51 +18.6 EvofemBio EVFM ...... dd 8.55 1.79 6 3.30 -21.2 Funko n FNKO ...... 65 31.12 6.91 268 17.46 +32.8 HoustWC HWCC .12m 1.8 ... 9.32 4.76 21 6.51 +28.7 Evogene EVGN ...... dd 4.18 1.98 5 2.20 +11.1 FusionCon FSNN ...... dd 3.66 2.57 3.30 HovnEn pf A HOVNP ...... 8.01 1.65 0 2.12 -15.2 EvokePhm EVOK ...... dd 3.40 1.85 83 2.94 +18.5 FutFintch lf FTFT ...... 4.20 .49 7 .81 +33.9 HowardBcp HBMD ...... 21 20.80 12.60 16 13.54 -5.3 Evolus n EOLS ...... dd 39.50 6.75 6899 25.83 +117.1 FuweiF rs FFHL ...... dd 4.65 1.70 62 2.28 +6.5 HuazhuGr HTHT .34e 1.0 28 49.60 24.90 1102 34.47 +20.4 EvolvgSys EVOL .44 31.7 4 5.65 1.11 129 1.39 +17.3 HubGroup HUBG ...... 26 56.60 34.02 224 45.55 +22.9 ExOne XONE ...... dd 10.94 5.73 144 9.71 +46.7 HudsonGbl HSON .20 14.2 ...dd 2.25 1.22 27 1.41 +4.4 ExactSci h EXAS ...... dd 90.80 37.36 1437 87.10 +38.0 - G - HudsonTc HDSN ...... 8 6.38 .70 70 1.15 +29.2 ExelaTch n XELA ...... dd 7.34 3.39 40 4.11 +5.7 :GWilliFood WILC ...... 25 8.25 6.50 1 7.95 +13.7 HuntJB JBHT 1.04f .9 24 131.74 88.38 824 109.52 +17.7 Exelixis EXEL ...... 24 30.42 13.42 3738 22.78 +15.8 G1Thera n GTHX ...... 69.57 15.21 156 20.29 +6.0 HuntMar un HUNTU ...... 10.94 9.93 10.10 +.2 ExlSvcHld EXLS ...... 57 67.06 44.29 73 60.20 +14.4 GCI Lb A n GLIBA ...... dd 55.47 38.72 694 53.20 +29.3 HunterMar HUNT ...... 10.90 9.71 10.15 +2.2 Expedia h EXPE 1.28 1.0 58 139.77 98.52 2289 126.21 +12.0 GCI Lb pfA GLIBP .88e ...... 27.99 18.40 6 24.44 +.9 HuntMar wt HUNTW ...... 37 ExpdIntl EXPD .90f 1.3 21 78.16 59.10 621 70.82 +4.0 GDS Hld n GDS .46p ...... 46.18 18.59 283 28.65 +24.1 HuntBncsh HBAN .56 4.2 13 16.60 11.12 7733 13.30 +11.6 Exponent s EXPO .64f 1.2 31 54.58 35.43 189 51.29 +1.1 GSE Sy GVP ...... 13 3.85 2.00 6 2.88 +37.1 HuntBcs pf HBANO 1.56 6.0 ... 27.60 24.25 30 25.80 +3.9 ExtendStay STAY .88f 5.2 29 22.44 14.77 1736 17.05 +10.0 GSI Tech GSIT ...... dd 9.00 4.62 97 7.67 +49.2 HuntB pfC HBANN 1.47 5.7 ... 26.20 24.14 7 25.74 +4.1 ExtrOilGs n XOG ...... cc 17.42 3.79 1848 3.94 -8.2 GSV Cap GSVC ...... 4 9.39 4.99 102 5.69 +9.0 Str 7handl n HNDL ...... 25.98 21.64 2 23.11 +4.0 ExtrmNet EXTR ...... dd 14.22 4.81 1183 7.47 +22.5 sGTY TchHl GTYH ...... cc 10.40 9.39 12 10.36 +3.1 Hurco HURC .44 1.1 12 50.50 31.96 20 38.44 +7.7 EyePtPh EYPT ...... dd 3.94 .93 313 2.33 +23.3 GTY Tc un GTYHU ...... 11.00 10.10 10.10 HuronCon HURN ...... dd 57.00 32.05 82 48.84 -4.8 EyegatePh EYEG ...... 86 .28 65 .48 +3.4 Eyegate wt EYEGW ...... 18 GTY Tch wt GTYHW ...... 1.29 HutChMd n HCM ...... 39.68 20.83 53 22.64 -1.9 G-III s GIII ...... 17 51.20 25.43 360 35.30 +26.6 HuttigBld HBP ...... dd 6.80 1.57 28 2.37 +31.7 Eyenovia n EYEN ...... dd 10.20 2.40 673 4.18 +46.7 GTx Inc rs GTXI ...... dd 25.60 .74 146 .98 +25.6 Hydrognc HYGS ...... dd 9.75 3.80 18 6.60 +32.0 Ezcorp EZPW ...... 11 15.10 7.45 1241 10.13 +31.0 GW Pharm GWPH ...... dd 179.65 90.14 325 146.94 +50.9 HyreCar n HYRE ...... dd 6.50 1.54 181 4.02 +68.2 GWG Hldgs GWGH 4.30e ...... dd 13.10 4.80 2 9.00 +1.9 - F - GabMedM n MOGLC ...... 100.04 99.96 99.96 -.1 GabFood n FOANC ...... 100.04 99.96 100.04 +.1 - I - :F5 Netwks FFIV ...... 21 199.71 133.14 328 162.41 +.2 Gab RBI n GRBIC ...... :i3 Vert n IIIV ...... 27.09 13.79 115 24.79 +2.9 FAT Br n FAT .48 8.1 ...cc 10.00 4.50 16 5.90 +25.5 Gaiam A GAIA ...... dd 22.75 9.36 60 11.65 +12.5 IAC Inter IAC 1.36 .6 46 223.54 128.80 843 210.99 +15.3 FFBW n FFBW ...... cc 11.79 9.50 75 10.80 +7.7 Galapag n GLPG ...... 122.28 85.00 99 100.97 +10.1 IBEX Hl n IBEX ...... FLIR Sys FLIR .64 1.3 30 63.88 40.52 630 49.37 +13.4 GalectinTh GALT ...... 9.49 3.10 167 4.76 +38.8 ICAD ICAD ...... dd 6.10 2.43 188 5.51 +48.9 FNCB Bc n FNCB .20 2.2 82 12.00 7.97 31 9.06 +7.3 GalmedPh GLMD ...... 12 27.06 3.61 50 7.80 +14.2 ICC Hld n ICCH ...... 98 16.77 13.23 15 13.70 +.4 FRP Hldgs FRPH ...... 76 67.70 41.51 14 51.56 +12.1 Gamida n GMDA ...... 15.41 7.99 18 14.09 +41.8 ICF Intl ICFI .56 .8 20 82.25 50.10 57 65.95 +1.8 FS Bncp FSBW .60f 1.2 11 66.40 41.25 13 50.25 +17.2 Gam&Lsr n GLPI 2.72f 7.2 21 37.85 31.19 961 37.81 +17.0 ICU Med ICUI ...... cc 321.70 210.94 96 252.05 +9.8 FSB Bcp n FSBC ...... dd 18.50 15.96 1 16.65 -2.1 GamngPtrs GPIC .12e ...... 13.44 7.69 1 12.96 -.3 IClickInt n ICLK ...... dd 8.70 2.72 35 5.32 +57.9 FTD Cos FTD ...... dd 6.96 1.39 191 2.16 +45.9 Garmin GRMN 2.12 3.0 21 70.77 57.01 762 69.64 +10.0 ID Syst IDSY ...... dd 8.05 5.01 16 6.04 +8.1 FVCBkcp n FVCB ...... 60 20.51 15.53 6 17.45 -.9 GarrisnCap GARS 1.12 15.0 9 8.95 6.03 29 7.45 +15.9 IdexxLab s IDXX ...... 52 256.22 166.70 674 207.98 +11.8 Facebook FB ...... 32 218.62 123.02 21721 171.16 +30.6 Gemphire n GEMP ...... 11.43 .57 43 1.08 +33.3 IES Hldgs IESC ...... cc 20.25 14.61 37 16.80 +8.0 FalcMinrl FLMN .90 11.3 ...cc 11.70 6.71 168 8.00 -5.9 Gencor s GENC ...... 10 17.45 10.50 4 13.44 +22.5 FalcMin wt OSPRW ...... 79 IF Bancp IROQ .25 1.2 22 25.04 18.70 1 20.45 +1.6 GenFin GFN ...... dd 16.15 6.80 21 9.35 -7.5 IFresh n IFMK ...... dd 14.67 .80 39 1.15 +32.0 FDaves DAVE ...... dd 9.00 3.60 12 4.51 -1.7 GenFin pfC GFNCP 8.90 8.8 ... 105.85 96.00 0 100.58 +1.1 IHS Mark INFO ...... 31 55.99 43.07 1856 52.21 +8.8 Fanhua FANH 1.00 3.8 27 38.24 19.39 84 26.00 +18.5 GenFin 21 GFNSL 2.03 8.0 ... 26.16 23.20 1 25.30 +1.3 II-VI IIVI ...... 24 50.75 29.31 780 37.51 +15.6 FarmerBrs FARM ...... 33.95 22.02 22 24.54 +5.2 GeneticT rs GENE ...... 2.04 .51 9 .83 +52.7 IMV Inc n IMV ...... 7.21 4.50 4 5.25 +1.5 FarmMer s FMAO .60f 2.0 19 49.99 29.77 41 30.16 -21.6 GeniusBr n GNUS ...... 3.44 1.89 12 2.40 +11.6 INTLFCStn INTL ...... 13 57.00 35.07 55 39.96 +9.2 FarmersNB FMNB .32 2.4 15 16.90 11.56 28 13.57 +6.5 GenMark GNMK ...... dd 8.81 3.58 573 6.12 +25.9 tINmune n INMB ...... 9.00 7.70 21 7.78 -2.6 FaroTech FARO ...... dd 70.20 37.58 91 44.22 +8.8 GenoceaB GNCA ...... dd 1.25 .28 91 .55 +92.7 IPG Photon IPGP ...... 23 261.77 104.64 231 137.64 +21.5 sFastenal FAST 1.72f 2.8 23 61.42 47.37 1874 61.62 +17.8 Genomic GHDX ...... cc 92.18 30.04 381 79.06 +22.7 iPass rs IPAS ...... 5.40 1.10 69 3.43 +86.3 FateThera FATE ...... dd 17.98 6.76 467 13.85 +8.0 Genprex n GNPX ...... dd 19.45 .95 35 1.53 +39.1 iPicEnt n IPIC ...... dd 15.60 2.02 9 5.19 +65.3 Fauquier FBSS .48 2.5 26 26.90 17.21 1 19.40 +1.1 Gentex GNTX .44 2.1 7 25.41 17.80 2282 20.76 +2.7 IQ US Lg n CLRG .44e 1.9 ... 27.36 20.19 6 23.78 +11.5 FedNatHld FNHC .32 1.8 16 26.76 14.06 23 18.28 -8.2 Gentherm THRM ...... 48 50.30 30.18 120 42.63 +6.6 IQIYI n IQ ...... 46.23 14.35 7591 21.23 +42.8 FedLfeG n FLF ...... 14.98 11.02 20 11.36 +.6 GeospcT hs GEOS ...... dd 15.93 9.18 68 14.42 +39.9 IRSA Prop IRCP .47e 2.1 ... 53.06 16.82 12 21.99 +22.0 FenncPhr n FENC ...... 14.99 5.33 45 6.95 +8.9 GerABcp s GABC .68f 2.3 17 38.20 26.20 30 30.12 +8.5 IRhythm n IRTC ...... dd 98.37 55.18 166 84.22 +21.2 Ferrogl n GSM .24 10.3 3 17.40 1.47 593 2.34 +47.2 GeronCp GERN ...... dd 6.99 .96 6401 1.31 +31.0 iRobot IRBT ...... 33 118.75 55.77 710 89.10 +6.4 Fibrocll rs FCSC ...... 5.17 1.45 30 1.87 +24.7 Gevo rs GEVO ...... 24.74 1.79 255 2.51 +28.1 iShEMAsia EEMA 1.23e 1.8 ...q 77.89 58.13 62 67.07 +10.2 FibroGen FGEN ...... dd 68.55 37.27 471 57.33 +23.9 Gibraltar ROCK ...... 18 49.10 30.06 93 36.96 +3.8 iShTurkey TUR 1.10e 3.9 ...q 45.57 18.88 921 28.53 +16.1 FidD&D n FDBC .96 1.6 16 75.00 44.50 1 59.70 -7.0 GigaMda rs GIGM ...... dd 3.35 2.36 9 2.88 -4.0 iShIntTBd s IGOV ...... q 52.22 47.02 96 48.80 +.7 FidNasdIdx ONEQ 2.29e .8 ...q 319.34 243.01 70 290.05 +11.6 GilatSatell GILT ...... 69 10.74 7.36 6 9.68 +5.7 iShNewZea ENZL 2.01e 4.1 ...q 51.06 43.66 12 48.96 +6.4 FidelSo LION .48 1.6 19 31.19 21.18 146 30.59 +17.6 GileadSci GILD 2.52f 3.7 11 84.58 60.32 14018 67.68 +8.2 iSh1-3yITB ISHG .20e .3 ...q 87.67 78.83 3 79.81 +.1 FidusInvst FDUS 1.56a 10.9 9q 15.45 11.48 132 14.28 +22.2 GlacierBc GBCI 1.04a 2.5 22 47.67 35.77 237 42.06 +6.2 iShSelDiv DVY 3.03e 3.2 ...q 102.54 84.62 584 95.80 +7.3 FidsInv23 n FDUSL 1.47 5.9 ... 28.00 24.32 17 25.07 -2.6 GladstnCap GLAD .84 9.5 9 9.87 6.41 121 8.84 +21.1 iShGTimb WOOD .94e 1.4 ...q 83.88 55.06 15 66.90 +17.1 FiestaRst FRGI ...... 82 30.88 13.83 176 14.76 -4.8 Gladst24 pf GLADN 1.50 6.0 ... 26.12 22.88 1 25.20 +2.1 iShEurFn EUFN .74e 4.1 ...q 24.85 16.25 621 18.09 +6.7 FifthThird FITB .88f 3.3 9 34.67 22.12 4212 26.89 +14.3 GladstnCm GOOD 1.50 7.4 ...dd 20.47 16.78 88 20.22 +12.8 iShAsiaexJ AAXJ 1.30e 1.9 ...q 80.25 60.48 585 69.76 +9.8 FifthT pf FITBI 1.66 6.1 ... 30.00 24.97 42 27.24 +5.3 GladCm pfA GOODP 1.94 7.4 ... 27.25 24.60 2 26.25 +5.2 iShEMInfr EMIF .93e 3.1 ...q 33.87 26.58 15 30.36 +9.7 51job JOBS ...... cc 114.63 52.15 169 73.52 +17.7 Gladstn pfB GOODO 1.88 7.1 ... 28.99 24.02 2 26.25 +3.2 iShGClnEn ICLN .33e 3.5 ...q 10.08 7.87 185 9.56 +15.7 stFinTcAc3 n FTAC ...... 9.83 9.64 307 9.65 +.1 GladCm pfD GOODM 1.75 6.9 ... 25.68 23.03 1 25.28 +8.6 iShACWX ACWX 1.00e 2.2 ...q 51.51 40.51 2542 45.60 +8.7 FinTcAc3 un FTACU ...... 10.14 9.93 25 10.05 +.5 GladstInv GAIN .82a 7.4 27 12.26 8.70 72 11.00 +18.0 iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 4445 70.05 +9.2 FnclInst FISI .96 3.5 15 34.35 24.49 28 27.55 +7.2 GldsInv pf D GAINM 1.56 6.2 ... 28.09 24.36 3 25.30 +1.2 iSEafeSC SCZ 1.51e 2.7 ...q 67.00 49.51 1486 56.37 +8.8 Finisar FNSR ...... dd 23.68 14.25 733 22.65 +4.9 GladstIn pfE GAINL 1.59 6.3 ... 25.63 23.25 5 25.23 +5.8 iShEMBd EMB 5.27e 4.8 ...q 114.42 102.15 5793 108.94 +4.8 FinjanH FNJN ...... 2 5.54 1.69 109 3.12 +24.3 GladstLnd LAND .53 4.4 32 13.85 11.12 62 12.18 +6.1 iShGnmaBd GNMA .75e 1.5 ...q 49.13 47.27 11 48.84 +.3 FireEye FEYE ...... dd 20.61 13.60 2627 18.48 +14.0 GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 1 25.65 +.7 iSh7-10yTB IEF 1.96 1.9 ...q 105.32 99.60 3331 104.05 -.1 FstBcpME FNLC 1.16 4.4 ... 31.61 25.00 3 26.23 -.3 GlenBurnie GLBZ .40 3.3 16 13.55 10.00 12.21 +17.1 iSh1-3yTB SHY .52 .6 ...q 83.85 82.83 3074 83.58 FtBcpNC FBNC .40 1.1 19 43.14 30.50 54 37.20 +13.9 GblBldT n GBT ...... dd 68.05 30.15 619 48.87 +19.0 iShEurRE IFEU 1.46e 3.9 ...q 41.92 33.81 27 37.73 +9.6 FstBcMiss FBMS .28f .9 22 43.53 27.84 15 32.75 +8.3 GblEagEnt ENT ...... dd 3.16 .87 112 2.65 +18.8 iShIntlRE IFGL 1.48e 5.0 ...q 30.75 26.52 143 29.65 +9.7 FstBkNJ FRBA .12 1.1 16 15.00 10.95 12 11.17 -7.8 GlbIndem GBLI 1.00 3.0 15 42.80 31.25 18 33.73 -6.9 iShEuroSC IEUS 1.08e 2.2 ...q 60.55 43.17 5 49.29 +9.7 FstBusey rs BUSE .84f 3.3 15 33.25 23.13 105 25.45 +3.7 GlbIndm 45 GBLIZ 1.94 7.7 ... 26.00 22.20 4 25.17 +5.4 iShs SOX SOXX 1.55e .9 ...q 198.84 144.79 430 176.44 +12.4 FBusnFn s FBIZ .60 2.9 15 26.95 18.76 11 20.69 +6.0 GlbIndem 47 GBLIL 1.97 7.7 ... 26.10 23.07 18 25.68 +7.2 iShIndia50 INDY .15e .4 ...q 37.93 31.04 107 34.83 -1.4 sFrstCap FCAP .92 2.0 21 47.42 33.72 3 47.11 +10.9 GlSlfStor n SELF .26 6.6 ... 4.60 3.77 11 3.93 +.3 iShNsdBio s IBB ...... q 122.97 89.01 1876 110.06 +14.1 FtChoBc n FCBP .80 3.6 44 33.50 20.81 21 22.46 -.6 GlWatRs n GWRS .29 3.1 ... 11.61 8.40 14 9.29 -8.4 iShMBS MBB 3.04e 2.4 ...q 105.51 101.75 2616 104.95 +.3 FCtzBA FCNCA 1.60 .4 20 488.44 355.18 33 409.80 +8.7 GbXSpdvRE SRET 1.24 8.2 ...q 15.99 13.22 71 15.08 +11.1 iShBrUSIn s USIG ...... q 55.18 52.28 568 53.96 +1.9 FCmtyBsh FCBC .84 2.4 19 36.09 25.85 27 34.56 +9.8 GblXSocM SOCL ...... q 39.03 26.28 25 31.87 +15.7 iShIntTr s IGIB ...... q 54.11 51.96 484 53.71 +2.5 FCmtyCp FCCO .40 2.0 14 26.25 18.54 3 20.41 +5.0 GbXChiCm CHIC .07e .3 ...q 33.30 20.91 5 25.25 +5.2 iShShrtT s IGSB ...... q 52.32 50.59 1983 52.07 +.8 1stCnstBn FCCY .30 1.6 12 27.00 16.45 9 19.04 -4.5 s GbX Ecm n EBIZ ...... 16.28 13.89 2 16.68 +20.1 iSh3-7yTrB IEI 1.78 1.5 ...q 122.29 118.15 452 121.36 FstDefiF s FDEF .76f 2.6 11 35.00 22.78 50 28.78 +17.4 GbX Auto n DRIV ...... 15.78 11.34 2 13.09 +12.3 iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 504 54.00 +10.0 FFnclOH FFBC .88f 3.3 14 33.70 22.27 205 26.79 +12.9 GblX SupDv EFAS ...... 18.45 14.52 16.10 +6.7 iSCorUSGr s IUSG .72e 1.3 ...q 62.57 49.14 506 57.43 +9.0 FstFnBksh FFIN .84 1.3 31 66.83 44.05 177 62.24 +7.9 s GblXYldco YLCO .51 4.1 ...q 12.54 11.06 11 12.55 +11.8 iShShtTrB SHV .03e ...... q 110.57 110.19 3847 110.36 +.1 FstFnIN THFF 1.02 2.4 11 53.05 37.41 44 42.80 +6.6 GblX Rob n BOTZ ...... 25.49 16.01 489 18.88 +12.8 iShUSPfd PFF 2.13a 5.9 ...q 38.08 33.26 3017 35.86 +4.8 FstFnNwst FFNW .32 2.1 17 21.82 13.13 18 15.43 -.3 GlbXCon ef KRMA ...... 21.53 17.55 2 20.27 +10.6 iShCrShUS s ISTB ...... 49.56 48.64 1927 49.33 +.6 FstFound s FFWM .05p ... 13 20.43 11.79 112 14.72 +14.5 GblXMilTh MILN ...... 23.96 18.56 17 22.43 +14.0 iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 125 178.02 +10.3 FstGtyBc n FGBI .64b 3.0 ... 28.49 19.20 5 21.43 -7.7 GbX Longv LNGR ...... 22.79 18.03 3 20.98 +10.6 Iberiabnk IBKC 1.64 2.2 17 87.50 60.82 316 74.72 +16.2 FsHawaii n FHB 1.04f 4.0 ... 31.28 21.19 1938 26.23 +16.5 GlX Intrn n SNSR ...... 21.41 15.39 10 18.20 +12.8 Iberia pfB IBKCP 1.66 6.3 ... 27.85 24.44 4 26.45 +1.4 FIntntBcp INBK .24 1.2 9 39.70 18.78 43 20.48 +.2 GbX HlthW BFIT ...... 19.91 16.29 3 19.18 +9.0 Iberiab pfC IBKCO 1.65 6.3 ... 28.18 24.70 1 26.30 +2.4 FIntBc26 n INBKL 1.50 5.7 ... 26.73 22.58 2 26.25 +8.2 GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 7 14.67 +10.4 Icahn Ent IEP 7.00 10.1 29 81.88 50.33 86 69.49 +21.7 FstIntBc A FIBK 1.24f 3.1 16 47.05 34.61 115 39.47 +8.0 GlX Fintc n FINX ...... 29.32 20.66 154 25.70 +16.3 IchorHld n ICHR ...... 9 30.50 14.23 505 21.27 +30.5 FstMerch FRME .88 2.4 13 50.44 32.49 165 37.41 +9.2 GlXCatholc CATH ...... 36.54 29.28 47 33.45 +10.0 Icon PLC ICLR ...... 34 155.33 101.22 431 141.42 +9.4 FstMidIll FMBH .72f 2.1 15 42.46 30.01 15 33.82 +6.0 GluMobile GLUU ...... dd 10.41 3.02 8318 8.85 +9.7 IconixBrnd ICON ...... dd 2.06 .07 796 .16 +90.5 FMidBc FMBI .48f 2.2 16 27.70 18.10 407 22.16 +11.9 GlycoMim GLYC ...... dd 26.05 8.29 159 11.28 +19.1 IdealPower IPWR ...... dd 1.53 .20 52 .34 +37.1 FstNwBc n FNWB .12 .8 31 17.65 13.56 91 15.43 +4.0 Gogo GOGO ...... dd 10.84 2.64 1232 4.17 +39.5 Ideanom h IDEX ...... dd 5.75 1.12 339 1.15 -3.9 FstSavFin FSFG .60 1.2 7 80.01 45.36 2 50.75 -2.3 GolLNGLtd GLNG .50f 2.3 ... 35.54 20.49 680 21.93 +.8 Identive lf INVE ...... dd 6.87 3.27 15 5.15 +43.1 FstSolar FSLR ...... 30 81.72 36.51 1379 49.31 +16.1 GolLNGPt GMLP 1.62 11.7 ... 21.85 10.23 294 13.89 +28.6 IderaPh rs IDRA ...... 17.12 2.25 240 2.52 -9.0 1stSource SRCE 1.08f 2.3 14 59.33 38.44 25 45.96 +13.9 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 21.26 23 25.15 +5.9 Ikonics IKNX ...... 13.03 7.25 3 8.31 -1.4 FTNDXTc QTEC .58e .7 ...q 83.42 63.30 171 78.04 +14.7 GoldBull n DNJR ...... 9.46 3.35 1 9.10 +40.0 Illumina ILMN ...... 69 372.61 207.51 973 281.87 -6.0 FtTr AbsRet FAAR .84e ...... 31.50 26.33 111 26.58 +.3 GoldenEnt GDEN ...... 33 34.45 13.25 117 19.28 +20.3 ImageSens ISNS ...... 61 6.75 2.50 2 4.85 +7.8 FT RisDv n SDVY .11e .6 ... 22.01 16.68 1 19.95 +13.7 GoldenOc rs GOGL .60f 11.5 9 10.05 4.96 296 5.20 -15.6 Immersn h IMMR ...... 7 17.71 8.11 127 9.73 +8.6 FT AsiaPc FPA 1.01e 3.3 ...q 37.41 26.70 2 30.46 +11.9 GolubCap GBDC 1.28a 6.9 13 19.89 16.21 146 18.54 +12.4 ImmuCell ICCC ...... 95 9.30 6.38 3 7.15 +1.5 FT Europe FEP .65e 1.9 ...q 41.48 29.87 301 34.34 +10.8 GoodTimes GTIM ...... dd 5.25 2.25 45 2.56 +2.4 ImmuneDs IMDZ ...... dd 5.05 1.10 108 1.58 +21.5 FT LatAm FLN 2.01e 9.3 ...q 23.16 17.33 45 21.68 +19.4 Goodyear GT .64 3.0 7 34.66 18.67 4281 21.05 +3.1 ImunoGn IMGN ...... dd 13.41 3.80 2344 4.83 +.6 FT Brazil FBZ 1.62e 10.2 ...q 17.67 10.42 42 15.92 +20.2 GoosehIn n GSHD ...... dd 38.18 10.78 107 28.46 +8.3 Imunmd IMMU ...... dd 27.33 11.55 3022 14.97 +4.9 FT China FCA .68e 2.5 ...q 33.45 23.03 2 26.84 +13.6 GoPro GPRO ...... dd 7.60 4.00 3732 5.11 +20.5 Immuron n IMRN ...... 16.70 5.26 7.15 +23.3 FT Japan FJP .77e 1.5 ...q 60.83 46.35 86 50.06 +4.1 s GordPoin n GRAQ ...... 10.15 9.70 50 10.18 +1.8 Immurn wt IMRNW ...... 1.40 FT SKorea FKO .59e 2.5 ...q 30.41 21.65 23.34 +3.5 GordPnt wt GPAQW ...... Immutep IMMP ...... 4.21 1.66 30 2.15 +16.8 FT DevMkt FDT .96e 1.8 ...q 64.75 47.40 183 54.23 +10.6 GordPoi un GPAQU ...... 10.55 9.97 30 10.55 +1.6 ImpaxLabs IPXL ...... dd 21.55 17.40 18.30 FT EmMkt FEM .64e 2.5 ...q 30.54 22.22 378 25.60 +12.1 Gores III un GRSHU ...... 10.65 9.94 2 10.35 +3.0 Impinj n PI ...... 28.48 9.95 117 16.04 +10.2 FT Germny FGM 1.04e 2.5 ...q 52.46 36.33 7 42.04 +11.6 GoresM un GMHIU ...... 10.18 10.07 341 10.12 Incyte INCY ...... dd 96.33 57.00 969 81.40 +28.0 FT Canada FCAN .29e 1.2 ...q 27.34 19.30 1 23.29 +15.6 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 IndBkMA INDB 1.52 1.9 18 95.00 66.12 112 81.01 +15.2 FT UK FKU 1.57e 4.4 ...q 43.39 30.81 3 36.02 +12.5 GovPrpIT46 GOVNI 1.47 6.2 ... 25.70 20.87 13 23.76 +7.4 IndBkMI IBCP .72f 3.3 17 27.10 20.18 115 22.08 +5.0 FT Switzld FSZ .78e 1.7 ...q 54.99 42.15 51 47.13 +7.5 GrCanyEd LOPE ...... 20 130.10 85.14 405 93.01 -3.3 IndepBkTX IBTX 1.00f 1.9 13 79.00 44.14 170 53.63 +17.2 FT HKong FHK 2.82e 7.9 ...q 44.49 32.03 35.86 +7.7 Gravity s GRVY ...... 37 54.49 15.44 15 43.01 +2.5 FT IndNif50 FTW 1.47e 3.8 ...q 39.68 35.15 39.03 IndSvAm lf IDSA ...... 2.70 1.01 3 1.18 +5.4 GrElCp hn GECC 1.24 15.2 ... 10.07 7.47 71 8.13 +3.6 IndLogis n ILPT .60e ... 37 24.70 17.21 260 22.04 +16.0 FT EmMSC FEMS 1.65e 4.6 ...q 46.41 31.42 69 35.79 +11.2 GrElm22 n GECCL 1.63 6.5 ... 26.97 23.03 2 25.22 +2.3 Infinera INFN ...... dd 12.39 3.54 1788 4.89+22.6 FTDvMkSC FDTS .97e 2.7 ...q 45.76 31.63 2 36.60 +9.9 GrElm25 n GECCM 1.69 6.8 ... 25.58 23.50 3 24.90 +2.6 InfinityPh INFI ...... dd 2.92 1.00 279 1.28+8.5 FT EurzAlp FEUZ .50e 1.3 ...q 46.65 32.99 2 37.40 +9.5 GrElm hn GEC ...... 4.05 2.88 10 3.14 -7.1 InflaRx n IFRX ...... 43 42.83 20.31 136 34.27 -5.8 FstT BICK BICK .34e 1.2 ...q 32.24 23.64 32 27.81 +12.3 GrLkDrge GLDD ...... dd 7.94 4.15 148 7.11 +7.4 InfoSvcs III .20f 4.8 5 5.45 3.83 43 4.16 -1.9 FtTrInOp n FCEF .36 1.7 ... 23.00 17.84 5 20.93 +10.8 GrtSoBc GSBC 1.28a 2.4 15 61.65 43.30 15 53.28 +15.8 InfrEnAlt IEA ...... 11.27 7.05 5 8.06 -1.6 sFtTrMun n MCEF ...... 18.00 16.96 4 18.00 +4.5 GreenBrick GRBK ...... 11 12.50 6.65 66 8.50 +17.4 InfrEnAl wt IEAW ...... 93 FtTrOpp n FIXD 1.52 3.1 ... 50.08 48.29 92 49.80 +.9 GreenPlns GPRE .48 3.4 ...dd 21.90 12.00 793 14.12 +7.7 InglesMk h IMKTA .66 2.3 13 37.65 25.68 37 29.30 +7.6 FTNsdGrid GRID .19e .4 ...q 53.05 37.28 1 44.47 +13.9 GrnP LP n GPP 1.90 12.6 8 18.30 13.30 31 15.07 +11.1 FTMltAInc MDIV 1.20e 6.6 ...q 18.99 16.21 64 18.31 +8.8 Greensky n GSKY ...... 39 27.02 8.30 979 11.21 +17.1 FTNsqTDv TDIV .86e 2.4 ...q 38.86 31.08 54 36.20 +9.2 GrCB NY s GCBC .40 1.3 20 38.00 28.85 1 31.35 +.7 Continued on next page FTLwDOpp LMBS 1.41 2.8 ...q 51.75 50.78 587 51.17 +.2 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg LakeShBc h LSBK .40 2.5 26 18.00 14.64 15.89 +5.5 MobileMini MINI 1.10f 3.0 ...dd 50.40 29.46 203 36.92 +16.3 InnerWkgs INWK ...... dd 10.39 3.12 82 4.81 +28.6 LakeldB LBAI .46 2.9 15 21.20 13.77 59 15.85 +7.0 MobileIron MOBL ...... dd 5.71 3.80 591 5.23 +13.9 Innodata INOD ...... dd 2.05 .96 34 1.41 -6.0 Lakelnd s LKFN 1.04 2.3 19 51.25 37.79 87 45.60 +13.5 ModMed n MMDM ...... cc 10.35 9.75 6 10.30 +1.0 Innophos IPHS 1.92 6.3 24 50.40 22.57 63 30.47 +24.2 LakeInd LAKE ...... 11 16.85 9.90 3 11.11 +6.4 ModMed wt MMDMW ...... 44 Innospec IOSP .90f 1.3 28 83.20 53.07 55 71.86 +16.4 InnovBio rs INNT ...... 50.50 2.12 119 2.31 LamResrch LRCX 4.40 2.5 17 234.88 122.64 2348 173.69 +27.6 ModMed rt MMDMR ...... 55 .01 .23 -8.0 MnstD wt h MSDIW ...... 05 LamarAdv LAMR 3.68f 4.8 25 80.68 61.36 357 76.01 +9.9 ModMed un MMDMU ...... 11.00 9.52 10.65 +2.6 LancastrC LANC 2.60f 1.7 32 194.38 115.81 138 156.52 -11.5 Moderna n MRNA ...... 22.75 13.03 653 17.18 +12.5 InnovSolu ISSC ...... 3.80 2.02 1 2.14 -5.3 Landcad n LCA ...... 13.05 9.95 11.94 MolecTemp MTEM ...... dd 10.63 3.19 48 4.71 +16.6 Innoviva INVA 1.00 6.1 13 20.54 13.26 1292 16.32 -6.5 Landcad wt LCAHW ...... 69 Moleculin n MBRX ...... 3.34 .93 2500 1.59 +52.9 Inogen INGN ...... 77 287.79 110.51 651 144.07 +16.0 Inovalon n INOV .12p ...... 14.87 8.90 196 14.18 Landec LNDC ...... 16 15.60 10.17 72 12.44 +5.1 Momenta MNTA ...... dd 32.20 9.55 410 12.11 +9.7 LandBncp LARK .80 3.5 10 28.08 21.00 0 23.11 -.4 Momo MOMO ...... 54.24 22.85 1795 30.61 +28.9 InovioPhm INO ...... dd 6.30 3.64 958 4.69 +17.3 LandmInfr LMRK 1.47 10.4 3 18.50 10.32 158 14.12 +22.5 MonakGp n MKGI ...... 5.07 .85 30 2.15 +79.2 Inpixon rs INPX ...... 354.00 1.98 388 2.21 -30.7 LandIn pfA LMRKP 2.00 8.2 ... 25.57 20.66 1 24.49 +8.6 MonarCas h MCRI ...... 27 49.63 34.45 24 43.11 +13.0 InseegoCp INSG ...... dd 6.00 1.64 519 5.15 +24.1 LndInf un B LMRKO 1.98 8.2 ... 24.88 19.24 8 24.24 +16.7 Mondelez MDLZ 1.04 2.3 12 46.31 37.42 5776 45.98 +14.9 InsightEnt NSIT ...... 15 56.86 32.11 99 46.73 +14.7 LandInf pfC LMRKN 1.83f 7.5 ... 25.22 17.88 19 24.38 +18.5 MoneyGrm MGI ...... dd 11.82 1.59 502 2.35 +17.5 Insignia s ISIG .70e ...... dd 2.40 1.03 6 1.17 -21.5 LandsEnd LE ...... 16 31.15 12.27 94 17.78 +25.1 sMngDB A n MDB ...... 96.68 25.16 821 97.09 +15.9 Insmed INSM ...... dd 31.58 11.31 938 25.11 +91.4 Landstar LSTR .66 .6 22 128.70 90.23 383 104.71 +9.4 MonPwSys MPWR 1.20 .9 89 152.21 101.99 284 132.46 +13.9 InspEnt INSE ...... 8.15 3.86 27 7.01 +46.0 Lantheus n LNTH ...... 5 22.15 12.59 175 17.56 +12.2 Monotype TYPE .46 2.8 53 26.75 15.29 205 16.83 +8.4 Insteel IIIN .12a .5 13 43.78 20.13 142 22.40 -7.7 Lantronix LTRX ...... 6.47 1.98 100 2.57 -12.6 Monro MNRO .80 1.1 40 84.38 50.25 507 76.15 +10.8 Insulet PODD ...... dd 108.91 70.80 505 81.72 +3.0 Lattice LSCC ...... dd 8.90 5.05 589 7.86 +13.6 MonroeCap MRCC 1.40 11.4 8 14.65 9.10 58 12.31 +28.2 InsysTher s INSY ...... dd 11.65 3.35 3629 4.36 +24.6 LaureatE n LAUR ...... 17.15 12.70 469 15.86 +4.1 MonroeC23 n MRCCL 1.44 5.8 ... 25.05 23.00 3 24.70 +5.1 IntecPhm n NTEC ...... dd 8.78 3.55 73 8.07 +7.0 Lawsn LAWS ...... 9 36.90 21.00 1 29.66 -6.1 MonstrBv s MNST ...... 35 66.86 47.61 4672 57.61 +17.0 IntegLfSc s IART ...... 49 67.50 42.14 492 48.65 +7.9 Lazydays n LAZY ...... dd 11.10 4.41 1 6.53 +20.9 Mornstr MORN 1.12f .9 25 144.34 90.00 82 125.78 +14.5 IntgDv IDTI ...... 2 48.93 26.96 1437 48.78 +.7 LeMaitreV LMAT .28 1.2 23 41.28 21.79 101 24.19 +2.3 MoSys rs MOSY ...... dd 2.23 .12 1648 .20 +18.1 IntegMed n IMTE ...... 44.00 1.85 34 10.00 +54.8 LeapTh h LPTX ...... 10.25 1.35 470 1.44 -28.0 MotifBio n MTFB ...... 11.50 4.42 6 11.20 +69.9 Intel INTC 1.26f 2.5 19 57.60 42.04 31576 50.01 +6.6 LegacyH n LEGH ...... 14.99 11.05 38 13.82 +15.8 MotifBi un MTFBW ...... 4.40 Intellia n NTLA ...... dd 35.99 11.03 467 13.79 +1.0 LegacyRes LGCY ...... dd 10.54 1.15 396 1.61 +4.5 MotorcarP MPAA ...... 21 27.19 12.09 101 20.26 +21.8 IntParfum IPAR .84 1.3 42 67.50 41.30 63 66.49 +1.4 LegacyTxF LTXB 1.00f 2.5 17 47.18 30.19 173 40.67 +26.7 MotusGI n MOTS ...... dd 10.66 2.34 32 4.21 +35.2 InterceptP ICPT ...... dd 133.74 51.05 506 119.64 +18.7 LM DevDvr DDBI ...... q 30.39 24.36 4 27.21 +8.7 MtnPDia g MPVE .04p ...... 2.92 1.08 122 1.24 -13.7 InterDig IDCC 1.40 1.9 13 85.85 62.34 214 72.86 +9.7 LM EMDvr EDBI ...... q 34.42 26.75 3 29.84 +10.6 Moxian n MOXC ...... 3.67 .30 56 .56 +62.8 Interface TILE .26 1.6 21 26.25 13.45 248 16.60 +16.5 LM USDvrs UDBI ...... q 34.50 25.76 29.18 +12.1 MrCoopr rs COOP ...... 20.04 8.90 308 15.15 +29.8 Intergroup INTG ...... dd 39.35 21.30 2 33.00 +2.5 LM LoVHiD LVHD ...... q 31.59 27.38 35 30.77 +7.3 MudrickC n MUDS ...... 10.27 9.55 0 9.93 +.5 IntlnkEl n LINK ...... 24 7.00 1.62 4 2.19 +4.3 LM Gl Inf n INFR ...... 29.32 25.29 0 28.51 +8.1 MudrcC un MUDSU ...... 10.50 9.98 10.50 Intermolec IMI ...... dd 1.98 .88 10 1.17 +15.8 LM WstAs n WBND ...... 25.88 24.68 25.68 +2.2 MultiColor LABL .20 .4 12 74.90 29.96 163 50.99 +45.3 Internap rs INAP ...... 15.31 3.86 186 5.73 +38.1 LM SC Qu n SQLV ...... 31.00 23.02 0 27.26 +13.1 MustBio n MBIO ...... dd 11.99 2.18 60 3.84 +30.6 IntlBcsh IBOC .66 1.8 13 47.95 32.56 168 36.94 +7.4 sLeisAcq n LACQ ...... 9.98 9.55 2 10.00 +1.8 MutualFst MFSF .80f 2.8 13 40.00 24.28 8 29.02 +9.2 IntlMonExp IMXI ...... dd 13.38 9.06 210 11.36 -5.0 LeisAcq wt LACQW ...... 70 MySize n MYSZ ...... dd 2.19 .65 487 .79 +1.9 IntlSpdw ISCA .47f 1.1 8 49.95 35.12 77 43.65 -.5 LeisAcq un LACQU ...... 10.30 9.85 10.23 +1.0 Mylan NV MYL ...... 9 44.18 26.04 2825 31.08 +13.4 IntrntGold IGLD ...... 8.65 .52 691 .83 -47.9 LendgTree TREE ...... dd 391.40 183.25 125 303.53 +38.2 MyndAn wt MYNDW ...... 43 IntrntInitJ IIJI .12e 1.0 ... 12.43 8.76 3 11.88 +4.3 LevOneBc n LEVL .06e ... 18 30.79 20.89 2 24.70 +10.1 MyndAnaly MYND ...... 4.08 .62 115 1.71 +133.6 IntrpDia rs IDXG ...... 1 1.78 .76 66 .94 +17.5 LexiPhm rs LXRX ...... dd 13.97 4.26 513 5.19 -21.8 MyoKard n MYOK ...... dd 67.79 39.16 293 41.32 -15.4 IntersENT XENT ...... dd 42.95 25.09 122 28.98 +2.8 LexnFint n LX ...... 63 20.00 6.48 248 10.15 +40.0 MyriadG MYGN ...... 31 50.44 26.80 1241 27.87 -4.1 IntstP pfD IPLDP 1.28 5.2 ... 27.86 22.50 29 24.32 +6.9 LianlouSm LLIT ...... 3.69 .84 8 1.36 +19.9 Intevac IVAC ...... 17 7.55 4.21 95 5.42 +3.6 LibBrdbdA LBRDA ...... dd 97.10 67.75 173 88.37 +23.1 IntraCellu ITCI ...... dd 25.82 10.21 532 13.36 +17.3 LibBrdbdC LBRDK ...... dd 98.07 68.33 634 88.57 +23.0 - N - Intrexon XON ...... dd 20.16 6.21 1284 8.00 +22.3 LibExpA n LEXEA ...... 50.82 35.89 884 45.00 +15.1 IntriCon IIN ...... cc 76.80 16.70 114 26.47 +.3 :NBT Bcp NBTB 1.04 2.9 16 41.88 30.36 68 36.33 +5.0 LibExpB n LEXEB ...... 48.05 39.17 0 44.95 +13.4 Intuit INTU 1.88 .8 47 231.84 150.43 1634 224.49 +14.0 NCS Mltst n NCSM ...... 19.00 4.90 57 5.72 +12.4 LibtyGlobA LBTYA ...... dd 38.40 19.88 2276 25.99 +21.8 IntSurg s ISRG ...... 76 581.12 380.00 495 522.89 +9.2 NETgear NTGR ...... dd 78.30 35.65 218 39.59 -19.2 LibtyGlobB LBTYB ...... 37.90 20.70 0 25.84 +23.1 InBLDR As ADRA .72e 2.4 ...q 36.54 27.42 30.54 +7.1 NF EngSv NFEC ...... 25.00 .86 46 6.66 -57.7 LibtyGlobC LBTYK ...... 36.71 19.24 4553 25.01 +21.2 InBLDR Dv ADRD .72e 3.4 ...q 24.00 18.87 2 21.05 +7.5 NI Hldg n NODK ...... 17.90 14.37 11 14.96 -4.9 LibLA A n LILA ...... dd 23.78 13.96 586 18.41 +27.1 InBLDR Em ADRE .60e 1.5 ...q 46.99 34.97 15 40.47 +12.2 NIC Inc EGOV .32 1.9 21 17.45 11.76 490 17.17 +37.6 LibLA C n LILAK ...... dd 23.71 13.96 470 18.36 +26.0 InBLDR Eu ADRU .78e 3.8 ...q 23.14 18.35 1 20.45 +7.7 NICE Ltd NICE .64 .6 36 119.83 84.49 86 112.31 +3.8 LibMSirA n LSXMA ...... 48.57 34.92 844 40.99 +11.4 In SCMatII PSCM .41e .9 ...q 57.10 37.31 13 47.01 +18.3 NII Hldg n NIHD ...... dd 8.51 .50 633 4.72 +7.0 LibMSirB n LSXMB ...... 49.94 35.46 1 40.79 +11.7 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 4 52.64 +7.0 nLIGHT n LASR ...... 94 43.63 16.25 202 19.83 +11.5 LibMSirC n LSXMK ...... 48.56 34.84 836 41.03 +11.0 InOpYCmd PDBC ...... q 19.48 14.84 1034 16.23 +7.7 NMI Hldg h NMIH ...... 14 24.50 13.35 271 21.94 +22.9 sLibMBrA n BATRA ...... 27.93 21.77 151 28.23 +13.2 InvMltStr LALT ...... q 25.26 17.40 1 21.91 +1.1 NN Inc NNBR .28 2.9 11 28.20 5.55 304 9.68 +44.3 LibMCFor FWONK ...... 39.35 27.51 777 31.92 +4.0 InvGDrChi PGJ .20e .5 ...q 50.59 30.57 26 37.66 +19.5 NV5 Global NVEE ...... 25 96.70 40.01 83 74.13 +22.4 LibMAFor FWONA ...... 37.32 26.63 233 31.24 +5.1 InvDivAch PFM .50e 1.9 ...q 28.05 23.26 46 26.37 +6.8 NVE Corp NVEC 4.00 4.1 37 135.00 68.50 28 98.13 +12.1 sLibMBrC n BATRK ...... 27.96 21.85 436 28.14 +13.1 InvHiYlDv PEY .68 4.0 ...q 18.39 15.03 391 17.18 +8.5 NXP Semi NXPI 1.00 1.1 11 125.93 67.62 5817 90.24 +23.1 LibTripA A LTRPA ...... cc 20.63 8.45 361 17.59 +10.7 InvIntlDiv PID .65e 4.1 ...q 16.56 13.59 179 15.71 +11.1 Nabriva n NBRV ...... dd 6.40 1.12 846 2.11 +44.5 LibTripA B LTRPB ...... 70 21.98 9.40 1 18.29 -3.4 InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 1 102.39 +16.4 NanoDim n NNDM ...... 3.47 .71 424 .87 -21.6 LifetimeBr LCUT .17 1.7 34 17.15 8.01 19 9.83 -2.0 InvUtils PUI .63e 2.1 ...q 31.40 23.64 202 30.45 +5.1 sNanoString NSTG ...... dd 22.88 5.87 194 22.70 +53.1 Lifevant rs LFVN ...... 17.08 3.20 336 14.86 +12.7 InvWtrRs PHO .18e .6 ...q 32.54 26.46 28 31.75 +12.5 NanoVib n NAOV ...... 5.00 2.81 2 3.30 -8.9 LifewayFds LWAY ...... 10 7.97 1.81 14 2.45 +30.3 InvBuybk PKW .52e .9 ...q 62.36 48.95 73 58.33 +11.8 Nanomtr NANO ...... 22 48.26 22.08 175 30.69 +12.3 LigandPh LGND ...... 15 278.62 98.56 438 116.93 -13.8 InvNasIntn PNQI ...... q 147.75 102.26 31 129.63 +18.0 NantHlth h NH ...... 3.77 .48 143 .53 -2.6 LightPath LPTH ...... cc 2.75 1.40 39 1.68 +12.8 InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 44 127.61 +12.3 NantKwst n NK ...... 5.09 .93 121 1.12 -3.4 Lightbrdg rs LTBR ...... 1.95 .53 404 .61 +11.9 InvBasMat PYZ .61e 1.0 ...q 72.45 50.09 2 59.27 +12.0 sNapco NSSC ...... 35 18.65 8.55 301 18.80 +19.4 Limbach n LMB ...... dd 14.27 3.56 7 5.70 +54.9 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 3 52.31 +12.1 Nasdaq NDAQ 1.76 2.0 21 96.84 72.98 677 86.81 +6.4 LimelghtN LLNW ...... 5.52 2.21 798 3.09 +32.1 InvTechM PTF .26e .4 ...q 68.67 47.71 24 61.58 +16.9 Natera n NTRA ...... dd 29.62 8.60 331 13.91 -.4 LimestBcp LMST ...... dd 17.65 11.91 3 14.50 +5.4 InvDWA M PDP .11e .2 ...q 60.23 45.25 101 53.22 +9.8 Nathans s NATH 1.00a 1.4 36 107.05 60.35 5 72.64 +9.3 Limoneira LMNR .30f 1.3 17 33.42 18.07 71 22.75 +16.4 InvInds PRN .19e .3 ...q 66.55 47.61 7 56.98 +11.8 NatlBnksh NKSH 1.21e 3.2 17 49.75 33.65 19 37.56 +3.1 LincEdSv LINC .08 2.7 ...dd 3.23 1.49 47 2.99 -6.6 InvHlthcr PTH ...... q 99.51 64.36 25 79.97 +12.3 NatlBevrg FIZZ 2.90e ... 22 127.32 70.57 1002 75.53 +5.2 LincElec LECO 1.88 2.1 24 97.93 72.28 276 88.23 +11.9 Inv Fincl PFI .14e .4 ...q 37.03 26.89 0 31.81 +11.3 NatCineM NCMI .68 9.6 79 10.94 5.09 271 7.11 +9.7 LindbladEx LIND ...... cc 15.88 8.66 66 12.21 -9.3 InvEngy PXI .69e 2.1 ...q 46.64 25.94 4 32.51 +14.5 NatlCmce n NCOM ...... 19 48.60 33.40 268 40.87 +13.5 Lindblad wt LINDW ...... 1.36 InvCnsStp PSL .67e 1.0 ...q 73.71 62.13 45 67.65 +3.7 NatEnrSv n NESR ...... 42 14.38 7.42 14 8.01 -7.5 Lipocine LPCN ...... dd 2.64 1.03 155 1.60 +23.1 In1-30TrII PLW .72 2.3 ... 32.37 30.32 19 31.94 -.2 NatEnSv wt NESRW ...... 80 LiqMedia g YVR ...... dd 2.05 .96 1.15 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 46 78.59 +13.9 NatGenHld NGHC .16 .6 17 28.89 18.22 139 24.76 +2.3 LiquidTch n LQDA ...... dd 38.46 10.52 27 14.20 -34.4 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 27 63.06 +13.3 NatGnH pfA NGHCP 1.88 9.2 ... 25.89 18.47 7 20.49 +1.8 Liquidity LQDT ...... dd 9.16 5.17 61 8.15 +32.1 InSC HCrII PSCH ...... q 145.25 98.29 71 119.16 +10.8 NatGnH pfB NGHCO 1.88 9.7 ... 25.85 18.31 54 19.40 -2.4 Littelfuse LFUS 1.72 .9 27 238.11 155.15 200 184.89 +7.8 InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 5 53.44 +11.5 NatGnH pfC NGHCN 1.88 9.8 ... 25.84 18.21 31 19.25 -3.1 LivaNova n LIVN ...... 44 131.54 79.96 223 89.80 -1.8 InSC EgyII PSCE .14e 1.3 ...q 18.77 7.97 75 10.43 +18.9 NatGnH 55 NGHCZ 1.91 7.8 ... 26.00 21.50 14 24.40 +8.0 LiveOakB n LOB .12 .7 6 32.95 13.09 824 16.09 +8.6 InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 5 77.11 +11.5 NatlHld wt NHLDW ...... 1.49 LiveVent rs LIVE ...... cc 16.12 6.25 4 7.63 +13.5 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 6 61.01 +11.4 NatlHld rs NHLD ...... 4.99 2.53 2 3.20 +18.5 PS Rs1KLB USLB ...... q 31.75 29.19 31.45 LiveXLve n LIVX ...... dd 11.11 2.52 53 5.84 +18.0 NatInstrm NATI 1.00f 2.2 55 53.57 38.78 625 44.76 -1.4 LivePrsn LPSN ...... dd 27.40 10.80 770 24.56 +30.2 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 1 24.79 +.9 NatResrch NRC .76a 1.9 78 42.85 26.35 7 39.70 +4.1 LogicBio n LOGC ...... dd 18.00 6.70 26 9.13 -12.2 InKBWRg II KBWR .79e 1.5 ...q 61.23 42.21 7 51.51 +15.0 NSecGrp NSEC .20 1.7 9 17.70 10.63 0 11.55 -11.2 Logitech LOGI .63e 1.7 26 49.96 29.06 163 36.01 +15.1 InP&CInsII KBWP .69e 1.1 ...q 65.50 52.89 3 60.70 +7.2 NatlVis n EYE ...... cc 46.63 25.60 416 32.51 +15.4 LogMeIn LOGM 1.20 1.3 87 134.80 74.87 554 95.23 +16.7 InKbwReit KBWY 1.55 4.8 ...q 36.83 25.92 75 32.22 +19.6 NatWstnLf NWLI .36 .1 10 335.00 260.65 3 300.67 LoneRs n LONE ...... 11.24 3.41 102 5.25 +43.8 InKbwHiD II KBWD 1.48 6.7 ...q 23.83 18.81 39 22.16 +11.7 NaturlAlt NAII ...... 11 12.15 8.73 11 11.55 +17.5 LongAcq un LOACU ...... 10.99 10.00 10.26 +1.1 In KBWBkII KBWB .58e 1.2 ...q 60.20 41.02 263 49.96 +13.6 NatHlTr n NHTC .64f 3.8 4 27.23 13.40 70 16.97 -8.2 LongAcq rt LOACR ...... 4.40 .21 2 .25 -37.5 InIntByb II IPKW .29e .9 ...q 39.15 27.94 23 31.42 +9.1 NaturesSun NATR .40 5.0 ...dd 12.15 6.12 6 7.94 -2.6 LongevAc n LOAC ...... 10.10 9.64 1 9.93 -1.2 InGlbWtII PIO .34e 1.3 ...q 26.45 22.13 7 25.36 +9.9 NatusMed BABY ...... 44 37.95 27.69 296 33.15 -2.6 LoopInd n LOOP ...... dd 17.49 5.69 93 10.14 +30.5 InGlGoldII PSAU .10e .5 ...q 19.47 14.29 61 18.89 +8.5 Nav43 JSM 1.50 7.2 ... 23.99 15.23 16 20.75 +25.8 LoralSpac LORL ...... 30 48.09 34.06 42 37.37 +.3 InGlbAgrII PAGG .74e 2.9 ...q 28.00 23.06 0 25.72 +8.7 Navient NAVI .64 5.6 7 15.03 8.23 1277 11.44 +29.9 Lovesac n LOVE ...... 28.88 16.46 70 25.76 +12.3 In IntlLB II IDLB ...... q 31.17 25.28 6 27.71 +7.3 NavgGp s NAVG .28 .4 25 71.45 46.25 215 69.78 +.4 sLoxoOncol LOXO ...... dd 234.74 85.21 634 234.75 +67.6 InDWATcR II DWTR ...... q 32.23 22.56 9 27.89 +13.4 NaviosM n NMCI ...... 4.85 2.50 6 2.54 -10.2 lululemn gs LULU ...... 59 164.79 74.90 2134 146.89 +20.8 InTactII DWIN 1.18 4.8 ... 26.28 23.51 7 24.64 +3.2 NebulaAc n NEBU ...... cc 11.52 9.65 161 10.00 +2.6 Lumentm n LITE ...... 6 74.40 37.00 3663 47.25 +12.5 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 61 48.70 +12.0 sNebulaA un NEBUU ...... 10.20 9.96 1 10.22 +1.6 Luminex LMNX .24 .9 49 35.37 18.62 1654 25.54 +10.5 InDWA MoII DWLV ...... 34.27 26.27 0 30.26 +10.0 NektarTh NKTR ...... 11 111.36 29.22 1148 43.75 +33.1 LunaInn h LUNA ...... 66 4.32 2.03 28 3.29 -1.8 InEmMomII PIE .12e .7 ...q 21.95 15.30 47 16.90 +8.6 Nemaura n NMRD ...... 6.23 .80 83 1.09 +21.1 LuthBur n LBC .23 2.4 ... 13.60 7.92 42 9.69 +7.4 InDevMoII PIZ .26e 1.0 ...q 28.76 22.00 46 24.83 +8.1 Neogen s NEOG ...... 48 97.38 52.10 159 62.16 +9.1 Inv QQQ QQQ 1.31e .8 ...q 175.21 143.46 27989 171.03 +10.9 NeoGenom NEO ...... cc 19.04 7.08 866 16.91 +34.1 Investar ISTR .20f .8 23 29.90 19.49 31 23.80 -4.0 - M - NeonTh n NTGN ...... dd 16.23 4.20 51 4.24 -15.7 InvestBncp ISBC .44 3.5 17 14.41 9.94 3619 12.49 +20.1 Neonode rs NEON ...... 6.50 1.31 10 2.44 +47.0 InvTitl ITIC 1.60a .9 13 209.95 156.00 2 172.29 -2.5 :MACOM MTSI ...... dd 30.74 13.07 726 18.23 +25.6 NeosTher n NEOS ...... dd 10.00 1.40 167 2.14 +29.7 InVivoTh rs NVIV ...... dd 24.50 1.36 28 1.56 +3.3 MAM Soft MAMS ...... 30 9.26 6.68 1 8.12 +2.8 Neovas grs NVCN ...... 49.50 .43 586 .71 +17.7 IonisPhm IONS ...... cc 59.81 39.07 521 58.26 +7.8 MB Fncl MBFI .96 2.2 21 51.59 37.13 295 44.47 +12.2 NeptWln g NEPT ...... 8 5.14 2.27 497 3.70 +45.7 IovanceTh IOVA ...... dd 19.90 7.26 966 9.50 +7.3 MB Fin pfC MBFIO 1.50 6.0 ... 26.21 22.30 12 25.21 +8.8 Net1UEPS UEPS ...... 4 11.79 2.78 986 3.48 -25.8 iPLgExR1K ROLA ...... q 147.93 MBT Fnl MBTF .40 3.9 15 12.49 8.75 30 10.22 +9.9 NetElem rs NETE ...... 14.38 3.75 39 5.96 +4.2 iPTr5yBear DFVS ...... q 39.82 29.98 0 33.28 -2.7 MDC Pr gs MDCA .84 28.1 1 9.85 2.20 140 2.99 +14.6 NetApp NTAP 1.60 2.4 28 88.08 52.00 2396 67.65 +13.4 iPUST5yBull DFVL ...... 62.64 60.34 60.34 MEI Phrm MEIP ...... dd 5.14 1.82 127 2.60 -1.5 NetEase NTES 1.67e .7 26 329.00 184.60 307 256.75 +9.1 iRadimed IRMD ...... cc 38.78 12.51 94 27.83 +13.8 MER Tel rs MTSL ...... 6.45 .99 52 2.00 +13.6 Netflix s NFLX ...... cc 423.21 231.23 9030 355.81 +32.9 Iridex IRIX ...... dd 9.48 3.72 70 4.73 +.6 MGE Engy MGEE 1.35 2.1 28 68.95 51.05 70 64.16 +7.0 NtScout NTCT ...... dd 31.78 21.58 369 26.28 +11.2 IridiumCm IRDM ...... 22 24.35 10.75 412 18.88 +2.3 MGP Ing MGPI .32 .5 43 99.73 53.66 124 70.14 +22.9 NetSolTch NTWK ...... 14 10.53 4.25 37 6.82 +10.9 Iridium pfB IRDMB 16.88 2.6 ... 838.68 398.26 0 657.53 +4.1 MICT Inc MICT ...... dd 1.94 .29 1120 1.30 +96.7 Neuralst h CUR ...... 2.05 .25 152 .44 +39.0 IronwdPh IRWD ...... dd 21.20 9.07 1090 13.63 +31.6 MKS Inst MKSI .80 1.0 11 128.28 56.37 640 82.14 +27.1 NeuM wt rs NUROW ...... 06 iShRUT P n AMCA .26e ...... 29.02 23.45 4 27.07 +9.4 MMA Cap MMAC ...... 3 29.40 20.02 5 28.35 +12.5 NeurMx rs NURO ...... 1.89 .60 20 .90 +18.6 iSh USD n SUSC ...... 25.06 23.57 18 24.42 +2.3 MMTec n MTC ...... 11.44 4.50 6 6.28 +5.7 Neurcrine NBIX ...... dd 126.98 64.72 1029 87.78 +22.9 iSh 1-5Yr n SUSB ...... 25.21 24.32 36 24.72 +1.1 MSB Fin MSBF .92f 5.2 ...cc 21.95 16.14 1 17.76 -.5 Neuronet n STIM ...... dd 39.39 13.26 82 17.13 -11.5 iShExpoTc XT .14p ...... q 39.15 31.43 116 36.54 +9.9 MTS MTSC 1.20 2.3 11 57.00 38.42 118 51.47 +28.3 Neurotrpe h NTRP ...... 11.93 3.33 38 4.26 +19.3 iSh USA ESGU .92e 1.5 ... 64.77 51.35 38 59.93 +9.1 MTchAcq n MTEC ...... dd 11.80 9.17 13 10.15 +.5 NewAgeB n NBEV ...... 9.99 1.30 10479 7.34 +41.2 iShHYlexOG HYXE ...... 50.78 47.38 1 50.35 +4.8 MTchAc wt MTECW ...... sNewFort n NFE ...... 14.05 12.90 533 13.98 +7.0 iShFallAn n FALN 1.48a 5.7 ... 27.44 24.04 13 25.78 +5.7 MTchAc un MTECU ...... 12.38 9.94 10.90 +3.0 NewLink NLNK ...... dd 9.00 1.28 489 1.55 +2.0 iSh Esg Eafe ESGD ...... 70.77 55.20 109 61.81 +7.7 MVB Fin n MVBF .12 .7 ... 20.10 14.65 11 16.39 -9.1 NYMtgTr NYMT .80 12.6 8 6.54 5.35 944 6.35 +7.8 iSh GlbImp SDG 1.18e 2.1 ... 61.02 51.27 2 57.37 +8.2 MYOS MYOS ...... dd 2.50 1.03 21 1.68 +18.3 NYMtT pfB NYMTP 1.94 8.4 ... 24.85 18.66 4 23.08 +5.0 iShCTotBd s IUSB ...... q 50.12 48.34 178 49.68 +.9 MYR Grp MYRG ...... 18 40.81 26.24 20 30.49 +8.2 NYMtT pfC NYMTO 1.97 8.4 ... 24.97 20.52 4 23.37 +5.4 iShCHGer HEWG .68e 1.8 ...q 29.77 22.95 272 25.63 +7.9 Macatawa MCBC .28 2.8 18 12.92 8.81 21 10.17 +5.7 NYMtgT pfD NYMTN 2.00 8.8 ... 24.62 20.70 13 22.68 +3.6 iSh UAE UAE .63e 4.4 ...q 17.52 13.40 1 14.24 +3.9 MackFn MFNC .48 3.1 8 17.58 12.60 4 15.66 +14.7 NewatrTc n NEWA ...... 29.69 5.01 11 6.02 +7.5 iSh Qatar QAT .66e 3.4 ...q 19.89 15.39 13 19.28 +4.3 MacroGen MGNX ...... dd 32.74 9.87 374 11.11 -12.5 NewellRub NWL .92f 4.3 ...dd 32.58 15.12 3435 21.37 +15.0 iShCmdSel COMT 1.89e 5.8 ...q 40.62 29.84 34 32.56 +6.8 MadrigP rs MDGL ...... dd 325.98 91.56 121 114.27 +1.4 NewmrkGp NMRK .36 3.3 16 15.62 8.63 1204 10.88 +25.8 iShGblGld rs RING ...... q 18.79 13.33 307 17.60 +8.5 Magal MAGS ...... cc 6.26 3.88 7 5.31 +19.3 NewsCpA NWSA .20 1.5 ...dd 16.68 10.65 2788 12.98 +14.4 Isramco ISRL ...... cc 135.05 92.00 0 114.05 -3.8 MagellnHlt MGLN ...... 16 112.25 51.88 218 63.80 +12.1 NewsCpB NWS .20 1.5 ... 17.10 10.85 426 13.12 +13.6 Iteris ITI ...... dd 6.48 3.24 35 3.98 +6.7 Magenta n MGTA ...... dd 16.33 5.31 29 7.13 +25.1 NewtekBsn NEWT 1.80e 9.3 ... 24.24 15.59 66 19.44 +11.5 IterumTh n ITRM ...... dd 13.00 5.01 13 6.30 +25.7 MagicSft MGIC .29e 3.4 19 9.20 7.29 8 8.41 +10.2 Newtek 22 NEWTZ 1.88 7.3 ... 26.19 25.20 1 25.60 +.8 Itron ITRI ...... dd 77.40 44.35 167 57.33 +21.2 tMagneG rs MNGA ...... 40.60 2.62 1719 2.75 -44.3 Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.50 25.70 +2.8 IturanLoc ITRN .92m 2.8 16 36.72 29.25 10 33.45 +4.3 MagyarBc MGYR ...... 49 13.50 11.55 0 11.65 -4.9 Nexeo Sol NXEO ...... 12.64 7.93 137 9.58 +11.5 IvyNxFoc ef IVFGC ...... 100.02 100.02 100.02 MaidenH MHLD .20m 14.2 ...dd 9.10 1.11 626 1.41 -14.5 Nexeo wt NXEOW ...... 71 IvNxFcVl ef IVFVC ...... 100.12 100.02 100.02 MMyTrip MMYT ...... dd 41.70 19.66 233 26.98 +10.9 Nexeo un NXEOU ...... 13.90 8.00 9.10 -.2 IvNxShEn IVENC ...... 100.02 99.98 100.02 MalibuBoat MBUU ...... 27 59.57 29.85 333 42.72 +22.8 NexstarM NXST 1.80f 2.1 7 89.75 60.30 340 84.24 +7.1 IzeaWrldwd IZEA ...... 4.99 .80 39 1.62 +65.3 MalvernBc MLVF ...... 16 27.25 18.03 3 20.50 +3.9 tNextDec n NEXT ...... 7.71 3.50 26 3.47 -35.7 MamEngy n TUSK .50 2.2 ... 42.30 16.81 138 23.02 +28.0 NxtGenHl NXGN .70 3.9 29 23.73 12.24 200 17.90 +18.2 ManTech MANT 1.00 1.7 19 68.11 46.00 110 59.18 +13.2 NichFncl h NICK ...... 45 12.50 8.36 3 10.70 +2.9 - J - ManhAssc MANH ...... 34 62.39 39.01 738 52.27 +23.4 NicoletBc n NCBS ...... 17 58.60 46.02 14 55.18 +13.1 ManhBrCa LOAN .48 7.8 14 8.00 5.34 29 6.18 +10.0 NightstTh n NITE ...... 29.55 9.59 26 13.38 +16.1 :J&J Snack JJSF 2.00 1.3 47 162.84 125.98 73 158.26 +9.5 Manitex MNTX ...... dd 13.26 5.00 22 7.38 +29.9 NiuTech n NIU ...... 10.20 6.04 111 8.14 +16.3 j2Global JCOM 1.70f 2.2 31 91.58 65.07 301 77.06 +11.1 MannKd rs MNKD ...... dd 3.41 .94 1045 1.31 +23.6 Noodles NDLS ...... dd 13.50 5.30 612 6.95 -.6 JD.com JD ...... 46 49.00 19.21 19142 25.42 +21.5 Mannatech MTEX 2.00 10.5 ...cc 22.40 13.50 1 18.99 +1.0 Nordson NDSN 1.40 1.1 12 146.84 110.16 192 133.06 +11.5 JMU Ltd rs JMU ...... 5.95 .42 8 .74 +5.0 MaraPat hrs MARA ...... 3.00 .33 1150 .41 +13.8 NorSys NSYS ...... 27 8.08 2.77 1 4.25 +19.7 JackHenry JKHY 1.48 1.1 29 163.68 112.78 669 135.79 +7.3 sMarchxB MCHX .50e ...... dd 4.19 2.47 271 4.25 +60.4 NorestB NBN .04 .2 11 24.50 15.54 15 19.99 +19.5 JackInBox JACK 1.60 2.0 13 93.98 74.19 252 81.98 +5.6 MarinSft rs MRIN ...... 12.00 2.15 207 6.48 +22.0 NthnTech NTIC .48 1.6 12 41.90 19.55 14 29.48 -.4 JaguarHl rs JAGX ...... 2.20 .12 113 .25 +10.9 MarPet MARPS .35e 16.0 7 4.85 1.22 1 2.19 +19.0 NorTrst NTRS 2.40f 2.7 16 115.61 75.96 1602 89.81 +7.4 JkksPac JAKK ...... dd 3.33 1.34 25 1.86 +26.5 MarinusPh MRNS ...... dd 10.54 2.36 379 3.66 +27.5 NthnTr pfC NTRSP 1.46 5.6 ... 27.78 24.31 19 26.18 +5.5 JRiverGrp JRVR 1.20a 3.1 22 43.47 32.17 52 38.71 +5.9 MarkerTh MRKR ...... 13.55 2.58 114 5.10 -8.1 NorthfldBc NFBK .40 2.7 19 17.33 12.76 50 14.63+8.0 JanusSmC JSML ...... 51.25 33.27 12 41.05 +15.5 MktAxess MKTX 2.04f .9 50 231.33 172.09 181 218.64 +3.5 Nthrim NRIM 1.08 3.1 15 45.40 29.66 14 34.80 +5.9 JanSmMid JSMD ...... 47.85 34.22 8 42.05 +14.2 MarlinBs MRLN .56 2.6 11 31.95 17.51 15 21.54 -3.5 NwstBcsh NWBI .72f 4.0 18 18.56 15.50 274 17.90 +5.7 sJanLTCar n OLD ...... 27.97 21.60 11 28.13 +12.0 MarIntA MAR 1.64 1.4 26 145.40 100.62 1449 116.91 +7.7 NwstPipe NWPX ...... dd 25.05 16.52 56 23.15 -.6 JanObes n SLIM ...... 40.01 29.72 0 33.68 +4.8 Marrone MBII ...... dd 3.39 1.00 56 1.44 -2.0 NorwdFn s NWFL .96f 3.0 20 40.58 28.08 8 31.64 -4.1 JanOrgan n ORG ...... 34.60 24.10 2 26.57 +8.5 MartenTr s MRTN .10 .5 29 24.75 15.39 275 19.12 +18.1 NovaLfstyl NVFY ...... 2.63 .41 25 .67 +45.7 Jason Inds JASN ...... dd 3.88 1.30 82 1.57 +14.6 Jason wt JASNW ...... 02 MartinMid MMLP 2.00 14.0 9 16.95 9.13 440 14.30 +39.1 NovaMeas NVMI ...... 13 32.00 20.83 59 24.90 +9.3 MarvellTch MRVL .24 1.3 28 25.18 14.34 7959 18.66 +15.3 Novan h NOVN ...... 3.49 .65 20 1.34 +61.4 JazzPhrm JAZZ ...... 15 184.00 113.52 586 128.51 +3.7 sMasimo MASI ...... 47 126.89 80.69 369 126.74 +18.0 Novanta NOVT ...... 78.85 48.40 156 74.46 +18.2 JensynAc n JSYN ...... cc 12.00 9.31 10.05 -8.7 JensynAc rt JSYNR ...... 38 MastrCrft MCFT ...... 10 39.50 17.60 222 22.38 +19.7 Novavax NVAX ...... dd 2.75 1.15 11149 2.29 +24.5 Match n MTCH 2.00e ... 37 60.95 32.40 2787 55.68 +30.2 Novelion rs NVLN ...... dd 5.32 .70 29 .96 +14.2 JensynAc wt JSYNW ...... 54 .04 .13 -34.7 JensynAc un JSYNU ...... 12.50 9.01 12.25 Materialise MTLS ...... 22.99 11.16 139 17.50 -12.6 NovoCure n NVCR ...... dd 53.70 19.20 1080 49.56 +48.0 MatrixSv MTRX ...... dd 25.75 13.00 80 22.25 +24.0 NovumeS hn NVMM ...... 4.10 .43 107 .72 +10.8 JerashHl n JRSH ...... 17 11.00 4.77 3 6.63 +8.7 Mattel MAT .60 4.8 89 18.03 9.09 3728 12.42 +24.3 NovusTher rs NVUS ...... dd 8.61 1.52 20 4.00 +150.0 JetBlue JBLU ...... 16 22.80 15.19 4173 17.97 +11.9 MatthInt MATW .80 2.0 8 61.25 37.06 249 40.32 -.7 NuCana n NCNA ...... cc 32.00 10.75 83 11.84 -18.3 JewettCm s JCTCF ...... 9 10.00 6.23 5 7.16 +.8 MaximIntg MXIM 1.84 3.3 21 64.40 46.64 2079 55.19 +8.5 NuVasive NUVA ...... 42 72.41 43.51 275 50.75 +2.4 JohnsnOut JOUT .56 .9 7 107.36 54.66 117 61.02 +3.9 MaxwellT MXWL ...... dd 6.27 1.77 6585 4.59 +121.7 NuanceCm NUAN ...... dd 18.17 12.18 2050 16.37 +23.7 JointCorp JYNT ...... dd 9.64 4.67 61 8.74 +5.0 MaysJ MAYS ...... 27 43.66 36.20 39.50 +2.0 Nutanix n NTNX ...... 64.87 29.34 1367 52.85 +27.1 JounceTh n JNCE ...... 29.25 2.66 170 4.33 +28.5 McGrathR MGRC 1.36 2.8 7 68.79 45.40 54 49.32 -4.2 NutriSyst NTRI 1.00 2.3 24 45.25 26.06 232 43.36 -1.2 MDJM n MDJH ...... 7.90 3.08 52 4.04 -14.0 Nuvectra NVTR ...... 25.17 8.35 185 12.99 -20.5 - K - MedalDiv n MDRR .18p ...... 9.75 6.75 7.25 -16.7 NvNq100Dy QQQX 1.68 7.6 ...q 28.19 18.42 136 22.25 +11.3 MedalFin MFIN .20 3.8 ...dd 7.25 3.59 131 5.29 +12.8 Nvidia NVDA .64f .4 25 292.76 124.46 13531 149.95 +12.3 :KBL Merg n KBLM ...... 10.69 9.69 10.24 +.4 MedalF 9 21 MFINL 2.25 8.8 ... 26.29 24.11 14 25.55 +1.4 sNxStageMd NXTM ...... dd 29.32 22.70 341 29.25 +2.2 KBL Mrg wt KBLMW ...... 23 MedTrBill MTBC ...... dd 5.65 2.86 58 4.34 +14.2 Nxt-ID wt NXTDW ...... 39 KBL Mrg rt KBLMR ...... 56 .12 .24 -38.7 MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 18 26.01 +.7 Nxt-ID rs NXTD ...... 3.34 .53 136 1.19 +75.0 KBL Mg un KBLMU ...... 11.50 10.06 10.56 MediCo MDCO ...... dd 41.57 16.69 792 24.39 +27.4 NymoxPh NYMX ...... dd 4.60 1.25 71 2.15 +64.1 KBS Fash rs KBSF ...... 11.70 2.52 9 3.88 +31.1 MediciNova MNOV ...... dd 14.50 6.87 37 8.65 +5.9 KCAP Fin KCAP .40 11.0 ... 3.70 2.87 206 3.65 +5.5 Medidata MDSO ...... 85 88.87 59.60 392 74.68 +10.8 KCAP 22 n KCAPL 1.53 6.1 ... 25.73 23.72 3 25.09 +1.4 Medigus rs MDGS ...... 10.20 2.14 42 2.77 +6.5 - O - KEYW Hld KEYW ...... dd 10.06 6.12 261 7.15 +6.9 MediWound MDWD ...... dd 7.35 3.56 177 5.24 +29.1 :O2Micro OIIM ...... 2.40 1.30 17 1.56 +3.3 KLA Tnc KLAC 3.00 2.8 13 123.96 80.65 964 106.78 +19.3 s Medpace n MEDP ...... 46 67.74 31.75 751 66.51 +25.7 OFS Cap OFS 1.36a 11.6 9 12.75 9.53 68 11.73 +10.7 KLX EnS n KLXE ...... dd 36.13 19.59 98 27.67 +18.0 s MeetGrp MEET ...... dd 6.16 1.84 1791 5.97 +28.9 sOFS C25 n OFSSL 1.59 6.3 ... 25.63 22.38 1 25.26 +4.1 KVHInd KVHI ...... dd 14.15 9.05 16 11.23 +9.1 MeiraGTx n MGTX ...... dd 15.49 7.98 195 12.19 +26.5 OFS 25 n OFSSZ 1.63 6.5 ... 25.01 23.47 1 25.00 +4.1 KaiserAlu KALU 2.40f 2.4 36 119.66 83.29 164 101.62 +13.8 MelcoResE MLCO .32e 1.4 72 32.95 15.33 2214 22.36 +26.9 OFS Cred n OCCI 2.00 12.0 ... 19.00 13.75 14 16.70 +9.4 Kala Ph n KALA ...... 18.30 4.03 328 6.79 +38.9 Melinta rs MLNT ...... 13.90 .64 9065 1.54 +94.2 OHA Inv OHAI .08 7.0 6 1.65 .85 17 1.14 +13.0 Kalvista rs KALV ...... dd 25.57 7.73 71 18.90 -4.3 Mellanox MLNX ...... 57 99.14 58.40 568 97.36 +5.4 OP Bancp n OPBK ...... 14.10 8.07 59 9.22 +3.9 Kamada KMDA ...... 6.45 4.35 17 5.29 +5.7 MelroseBn MELR .34e ... 25 20.50 16.99 0 18.02 +.3 OReillyAu ORLY ...... 24 363.20 217.64 752 358.21 +4.0 KandiTech KNDI ...... 6.54 3.54 184 5.37 +47.9 MenloTh n MNLO ...... dd 39.86 3.74 44 5.68 +37.9 OSI Sys OSIS ...... 78 90.34 54.01 235 87.82 +19.8 Karyophm KPTI ...... dd 21.71 8.01 434 8.94 -4.6 Menus n MRUS ...... 26.74 11.00 10 12.01 -14.2 OakVlyBcp OVLY .27e 1.5 13 25.65 16.39 2 18.00 -1.6 KaziaTh rs KZIA ...... 6.68 2.04 3 3.45 +41.9 MercadoL MELI .60 .2 ...dd 417.91 257.52 450 363.25 +24.0 OaktrSpL OCSL .38 7.7 ...dd 5.14 4.08 724 4.95 +17.0 KearnyF s KRNY .20f 1.5 41 14.80 11.26 273 12.97 +1.2 MercBkA n MBNAA ...... 86.41 5.97 8.75 OaktrSp28 OCSLL 1.53 6.2 ... 25.20 21.56 2 24.60 +4.5 KellySA KELYA .30 1.3 22 32.31 19.21 49 23.05 +12.5 MercBkB n MBNAB ...... 40.00 5.90 8.20 KellySB KELYB .30 1.4 12 34.30 21.50 22.01 OaktStInco OCSI .62 7.2 11 8.87 7.44 85 8.63 +11.4 MercBank MBWM 1.04f 3.1 15 38.47 26.40 18 33.71 +19.3 OasmiaPh n OASM .02p ...... 5.70 1.20 4 2.62 -13.4 KemPhm n KMPH ...... dd 8.40 1.72 81 2.69 +51.1 MercerIntl MERC .50 3.4 13 19.14 9.36 312 14.65 +40.3 ObalonT n OBLN ...... dd 4.60 1.46 65 1.85 -10.6 KY FstFd KFFB .40 5.4 32 9.00 6.52 2 7.45 +7.8 MerchBcp n MBIN .24 1.2 ... 29.15 18.85 35 19.78 -.9 ObsEva n OBSV ...... 20.35 9.63 21 12.96 +2.4 KewnSc KEQU .76 2.4 18 38.80 22.00 2 31.75 -4.5 s MercSys MRCY ...... cc 61.21 30.11 287 61.00 +29.0 OceanBio OBCI .05e ...... 4.78 3.05 16 3.67 +11.9 KeyTrn KTCC ...... 14 8.60 5.33 7 7.02 +24.2 MeridBcp EBSB .28f 1.8 19 20.95 13.67 163 15.73 +9.8 OceanPw h OPTT ...... dd 1.52 .28 453 .31 -8.2 Kforce KFRC .72 2.2 22 43.51 23.80 84 33.37 +7.9 MeridnBk n MRBK ...... 18.99 15.26 0 16.86 -1.8 OceanFst OCFC .68 2.8 14 30.90 21.30 175 24.32 +8.0 KimballEl KE ...... 16 20.90 13.51 42 16.44 +6.1 MeridBio VIVO .50 3.1 26 19.84 13.53 164 15.93 -8.2 OconeeFed OFED .40 1.5 ... 30.27 23.06 1 26.17 +5.1 KimballInt KBAL .32 2.1 15 18.14 13.49 117 15.18 +7.0 MeritMed MMSI ...... 56 66.34 41.55 221 56.63 +1.5 OcularTher OCUL ...... dd 8.28 3.48 348 3.82 -4.0 KindredBio KIN ...... dd 15.75 7.55 161 10.03 -8.4 MerrimP rs MACK ...... 1 11.70 3.34 38 5.67 +46.9 OdonateT n ODT ...... 32.00 11.54 20 17.21 +22.2 KingldJw KGJI ...... 1 1.95 .73 4 .75 -4.9 Mersana n MRSN ...... 23.96 2.85 132 5.11 +25.2 OdysMr rsh OMEX ...... dd 13.75 3.16 6 5.75 +72.7 Kingstone KINS .40 2.4 27 21.35 13.21 86 16.47 -6.9 MesaAir n MESA ...... 7 16.41 6.36 720 8.58 +11.3 KingtoneW KONE ...... 9.90 3.60 7.67 OfficeDpt ODP .10 3.3 9 3.63 2.00 2831 3.05 +18.2 MesaLabs MLAB .64 .3 ...cc 232.52 124.29 80 228.00 +9.4 OhioValB OVBC .84 2.2 24 56.15 26.45 21 37.75 +6.7 KiniksaPh n KNSA ...... dd 32.88 13.04 218 16.70 -40.5 Mesoblast n MESO ...... 8.78 3.35 67 4.32 +4.9 OhrPhr hrs OHRP ...... 6.60 1.58 415 1.93 +12.2 KinsaleCp n KNSL .28 .5 ... 64.97 43.69 81 59.18 +6.5 MetaFincl s CASH .20 .8 7 39.28 18.01 145 23.74 +22.4 Okta n OKTA ...... dd 83.58 27.71 1431 82.11 +28.7 Kirklands KIRK ...... 34 13.48 6.78 60 10.59 +11.1 Methanx MEOH 1.32 2.4 10 83.23 45.48 574 56.02 +16.3 OldDomFrt ODFL .52 .4 34 170.22 115.00 502 141.74 +14.8 KitovPh n KTOV ...... 3.81 .56 1104 1.22 +84.8 Michaels MIK ...... 7 26.36 12.48 1891 13.84 +2.2 KitovPh wt KTOVW ...... 67 OldLnBc OLBK .40 1.5 14 35.72 24.51 17 26.86 +2.1 Microbot rs MBOT ...... 19.40 1.38 549 10.04 +483.7 OldNBcp ONB .52 3.2 20 20.95 14.45 625 16.40 +6.5 KodiakSc n KOD ...... 11.10 5.65 23 7.50 +5.6 Microchp MCHP 1.46f 1.8 ...cc 104.20 60.70 3351 83.24 +15.7 OldPoint OPOF .44 1.9 23 29.90 19.00 2 23.05 +5.6 KonaGrill KONA ...... dd 3.00 1.00 12 1.06 +1.0 MicronT MU ...... 3 64.66 28.39 24393 39.37 +24.1 OldSecBc OSBC .04 .3 15 16.30 11.32 46 14.10 +8.5 KopinCp KOPN ...... dd 3.95 .96 208 1.33 +33.1 Microsoft MSFT 1.84 1.7 25 116.18 83.83 27270 107.22 +5.6 OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.18 3 10.60 +2.6 KornitDig n KRNT ...... 23.90 11.70 313 20.27 +8.3 MicroStr MSTR ...... 23 151.23 115.50 166 132.15 +3.4 Ollies n OLLI ...... 35 97.61 50.65 765 81.90 +23.1 Koss h KOSS ...... dd 4.69 1.70 9 1.91 -.1 Microvisn MVIS ...... dd 1.80 .51 266 .95 +57.3 OlympStl ZEUS .08 .4 6 25.84 13.72 48 19.41 +36.0 KraftHnz n KHC 2.50 5.2 14 77.94 41.60 6146 48.14 +11.8 MidPenn MPB .60a 2.5 12 36.75 21.69 2 23.79 +3.3 OmegaFlex OFLX .96 1.5 37 95.00 51.02 14 64.99 +20.2 KratosDef KTOS ...... dd 16.09 8.90 1033 16.03 +13.8 MidConEn MCEP ...... dd 2.52 .60 18 1.08 +30.4 Omeros OMER ...... dd 27.00 8.36 225 13.54 +21.5 KrystlBio n KRYS ...... 28.75 8.61 16 23.29 +12.1 Midatech n MTP ...... 1.80 .11 759 .12 -23.9 Omnicell OMCL ...... cc 79.48 39.75 263 66.51 +8.6 Kulicke KLIC .48 2.2 15 28.69 17.40 748 22.09 +9.0 Middleby MIDD ...... 23 137.16 96.65 359 124.20 +20.9 OnSmcnd ON ...... 11 27.10 14.55 9517 21.88 +32.5 KuraOnc n KURA ...... dd 24.03 10.20 1386 14.86 +5.8 MiddlefldB MBCN 1.12 2.6 14 54.90 38.50 0 43.01+1.4 OnTrack OTIV ...... 1.40 .55 114 .81 +36.4 MdsxWatr MSEX .96 1.8 30 60.31 34.00 47 54.71 +2.5 OncoMed OMED ...... dd 3.62 .55 181 .76 +1.7 - L - MidlStBc n MSBI .88 3.6 17 36.06 19.56 76 24.31 +8.8 OncolBio n ONCY ...... dd 7.40 1.64 68 2.15 +18.8 MidWOne MOFG .81f 2.8 16 35.20 23.80 15 29.05 +17.0 Onconov wt ONTXW ...... 80 :LCNB Corp LCNB .68f 4.0 14 20.65 14.56 15 16.92 +11.7 Millendo rs MLND ...... dd 16.05 6.77 2 10.87 +36.7 Onconva rs ONTX ...... 20.85 1.69 113 3.31 +56.9 LF CapA n LFAC ...... cc 10.10 9.55 1 9.91 +1.3 MillerHer MLHR .79 2.3 15 40.65 28.66 480 34.88 +15.3 OncoSec rs ONCS ...... dd 2.21 .54 908 .61 -4.7 sLF CapA un LFACU ...... 10.25 8.04 25 10.21 +.6 Mimecast n MIME ...... dd 46.87 29.67 602 42.07 +25.1 OneGpHosp STKS ...... dd 3.68 1.87 4 3.07 LGI Homes LGIH ...... 10 81.88 37.16 365 61.26 +35.5 Mind CTI MNDO .30e 12.3 11 2.52 2.08 9 2.45 +7.3 OneHorz rs OHGI ...... dd 2.26 .07 12596 .15 +70.0 s LHC Grp LHCG ...... 52 110.99 58.65 165 111.71 +19.0 Mindbody n MB ...... dd 45.50 21.61 1975 36.42 +.1 180 DgrCap TURN ...... 2.50 1.68 24 1.94 +10.9 LKQ Corp LKQ ...... 16 42.49 22.74 2543 27.17 +14.5 MinervaN NERV ...... dd 12.95 5.00 66 6.70 -.6 OneStopS n OSS ...... dd 6.25 1.81 2 2.54 +31.1 LM FdA wt h LMFAW ...... 05 Miragen rs MGEN ...... 8.29 2.20 140 2.88 -5.0 s 1800Flowrs FLWS ...... 15 17.54 9.76 1105 17.31 +41.5 LM FdgA rs LMFA ...... 17.90 1.00 269 1.43 +21.2 MiratiTher MRTX ...... dd 68.28 24.65 851 67.67 +59.5 OneSpan OSPN ...... 83 23.35 11.41 189 15.73 +21.5 s LPL Fincl LPLA 1.00 1.3 21 76.91 52.03 1495 76.98 +26.0 Misonix MSON ...... dd 21.43 8.61 39 19.67 +22.9 OpenText s OTEX .61 1.6 23 40.02 30.99 651 37.69 +15.6 LRAD h LRAD .04 1.6 ...dd 3.58 1.94 96 2.46 -2.4 Mitcham MIND ...... dd 4.57 2.50 110 4.16 +62.5 LSI Ind lf LYTS .20 6.4 14 8.88 3.10 63 3.13 -1.3 Mitchm pfA MINDP 2.25 9.8 ... 25.50 20.30 0 22.94 +.8 LaJollaPh LJPC ...... dd 41.36 5.01 406 6.36 -32.6 MitekSys MITK ...... 37 11.92 6.32 491 11.36 +5.1 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg QIWI plc QIWI .84e 5.2 16 20.05 11.61 70 16.04 +13.4 Sientra SIEN ...... dd 26.79 8.79 755 10.96 -13.8 OperaLtd n OPRA ...... 69 15.62 5.31 84 7.99 +43.7 Qorvo QRVO ...... 81 86.84 54.74 818 66.04 +8.7 SierraBc BSRR .72f 2.7 15 31.19 22.94 6 26.74 +11.3 OpesAcq n OPES ...... dd 10.10 9.30 10.09 +1.6 Qualcom QCOM 2.48 4.9 ...dd 76.50 48.56 15252 50.73 -10.9 SierOnc g n SRRA ...... dd 3.70 1.05 114 1.40 +5.8 OpesAcq un OPESU ...... 10.32 9.11 10.28 +.1 OpGn wt rs OPGNW ...... 82 Qualstar rs QBAK ...... 13.50 4.51 1 5.83 +11.0 SierraWr SWIR ...... 16 22.58 12.67 119 15.53 +15.6 Qualys QLYS ...... 68 98.30 57.20 328 92.58 +23.9 SifyTech SIFY .02e 1.0 ... 2.10 1.00 58 1.64 +10.1 OpGen n rs OPGN ...... 2.94 .76 190 1.49 +14.6 Quantenn n QTNA ...... 19.41 12.19 1106 15.91 +10.9 SigmaL wt SGLBW ...... 35 Ophthotech OPHT ...... dd 4.50 1.02 162 1.23 +2.5 Quanterx n QTRX ...... dd 23.99 13.00 99 20.10 +9.8 SigmaL hn SGLB ...... 3.00 .73 40 2.00 +33.3 OpiantPh n OPNT ...... 32.28 12.02 11 14.76 +2.1 Quartrhill g QTRH .05 ...... dd 1.76 .86 51 .00 +1.1 Sigmatr SGMA ...... 33 8.74 2.27 4 2.61 +11.1 OpkoHlth OPK ...... dd 6.40 2.34 33407 2.97 -1.3 QuestRes rs QRHC ...... dd 3.10 1.26 2 1.49 +9.6 SignatBk SBNY 2.24 1.7 ... 158.80 98.54 417 131.19 +27.6 OptiNose n OPTN ...... dd 30.00 5.66 109 7.27 +17.3 QuickLog h QUIK ...... dd 2.17 .56 2002 1.16 +58.0 SilganHld s SLGN .40 1.4 17 29.78 22.24 577 28.52 +20.7 Optibase OBAS ...... dd 10.10 7.43 1 9.75 +12.4 Quidel QDEL ...... 66 77.63 41.50 230 59.00 +20.9 SilcLtd SILC 1.00 2.7 10 66.40 30.58 56 36.49 +4.4 OptCable OCC .08 2.3 ... 6.40 2.30 28 3.49 -8.4 QuinStreet QNST ...... 77 20.02 9.76 603 19.45 +19.8 SilcnLab SLAB ...... 74 110.70 73.13 295 80.93 +2.7 OptimBk h OPHC ...... 7.18 2.15 3.80 +26.7 Qumu Cp QUMU ...... dd 3.15 1.42 2 2.30 +21.1 SilicnMotn SIMO 1.20 3.0 16 61.85 31.73 501 39.91 +15.7 OpusBank OPB .44 2.1 14 30.95 17.79 119 21.29 +8.7 sQuotinet QTNT ...... 9.94 2.79 446 9.52 +55.6 SilvrSun n SSNT .05e ... 50 4.56 2.00 2 2.49 +7.3 OramedPh ORMP ...... dd 8.59 2.78 23 3.26 +8.7 QuratRet A QRTEA ...... 20 29.11 18.04 1550 21.89 +12.1 Silvercrest SAMG .56 4.0 19 18.27 12.00 18 13.91 +5.1 OraSure OSUR ...... 24 21.69 10.27 333 12.93 +10.7 QuratRet B QRTEB ...... 23 28.90 18.47 22.20 +20.2 SimmnsFst s SFNC .64f 2.5 16 33.45 22.64 250 25.36 +5.1 Orbcomm ORBC ...... dd 11.37 7.62 182 8.35 +1.1 Qutoutiao n QTT ...... 20.39 4.00 1032 12.17 +91.7 SimplyGd n SMPL ...... 21.03 12.14 324 19.71 +4.3 Orbotch ORBK ...... 23 65.75 44.14 213 62.53 +10.6 Simulations SLP .24 1.2 40 23.95 14.25 35 19.34 -2.8 OrchTher n ORTX ...... 19.24 8.65 11 13.00 -17.4 Sina SINA ...... 28 124.60 51.76 449 60.03 +11.9 OrganognH ORGO ...... 310.90 9.47 37 11.86 +16.8 - R - Sinclair SBGI .80f 2.5 12 37.55 25.13 983 31.40 +19.2 Organovo ONVO ...... dd 2.09 .90 256 1.01 +5.5 SinoGlobl SINO ...... dd 2.43 .75 19 .78 +1.7 Orgenesis n ORGS ...... 16.80 3.87 53 5.06 +8.1 :R1 RCM n RCM ...... 11.00 4.37 836 8.62 +8.4 Sinovac h SVA ...... dd 8.75 5.73 4 6.56 -5.5 OrignAg rs SEED ...... 15.20 4.75 12 6.32 +22.2 RBB Bcp n RBB .40f 2.1 ... 33.62 17.03 16 19.24 +9.5 SiriusInt n SG ...... 17.95 10.50 14.50 +9.0 OrigBcp n OBNK .13 .4 67 42.31 27.41 32 34.94 +2.5 RBC Bear ROLL ...... 35 169.84 111.61 266 131.47 +.3 OrigoAc un CNLMU ...... 11.01 RCI Hosp RICK .12 .5 5 34.84 18.50 39 23.03 +3.1 SiriusXM SIRI .05 .8 33 7.70 5.48 43614 6.02 +5.4 SitoMobl rs SITO ...... dd 6.05 .74 53 1.83 +103.3 OrionEng h OESX ...... dd 1.25 .53 38 .90 +57.6 RCM RCMT 1.00e ... 6 6.55 2.54 6 4.07 +31.3 SkySolar SKYS ...... 6 1.36 .45 20 .55 +4.5 Oritani ORIT 1.00a 5.9 12 17.30 14.07 424 17.05 +15.6 RF Inds RFIL .08 1.0 7 12.75 2.90 26 7.96 +9.6 SkyWest SKYW .40 .8 11 65.80 42.38 382 52.58 +18.2 OrrstownF ORRF .60f 3.1 15 27.05 17.30 14 19.56 +7.4 RGC Res s RGCO .66 2.3 31 31.33 22.16 8 28.60 -4.5 SkywksSol SWKS 1.52 2.0 15 115.98 60.12 2704 75.96 +13.3 OrthoPed n KIDS ...... 39.81 14.00 33 36.25 +3.9 RMG Net h RMGN ...... dd 1.80 .76 1.29 SleepNmbr SNBR ...... 26 41.05 26.22 573 36.80 +16.0 OrthoMed OFIX ...... 75 63.57 47.79 120 56.14 +7.0 RMR Gp h RMR 1.40 2.1 11 98.00 51.80 18 67.73 +27.6 SmartFn rs SMBK ...... 15 27.69 16.17 29 19.18 +5.0 sOsirisTher n OSIR ...... cc 15.62 7.30 104 15.69 +16.2 RMR RE RIF 1.32 7.3 ...q 18.11 SmartSnd n SND ...... 9.24 1.92 228 2.89 +30.2 Osmotica n OSMT ...... 9.90 6.21 35 7.99 +3.1 RTI Surg RTIX ...... dd 5.10 3.51 69 4.43 +19.7 SmthM hrs SMSI ...... dd 2.85 1.45 103 1.81 +.6 OssenInn rs OSN ...... 3.97 1.06 1 1.78 +31.9 RaPhrm n RARX ...... dd 23.90 4.78 485 20.72 +13.8 SocilRltyA n SRAX ...... 3 6.00 1.55 132 3.29 +61.3 Otelco OTEL ...... 9 17.75 12.10 0 17.25 +6.7 RadNet RDNT ...... 71 16.54 9.65 103 13.56 +33.3 SocketM n SCKT ...... 4.16 1.35 8 1.95 +30.0 Otonomy OTIC ...... dd 6.45 1.50 64 2.13 +15.1 RadaElc rs RADA ...... dd 3.20 1.86 37 2.75 +6.6 Sohu.cm h SOHU ...... dd 38.45 15.89 191 22.36 +28.4 OttawaBc n OTTW .20 1.5 52 14.30 12.75 0 13.52 +1.4 Radcom RDCM ...... 24 21.80 6.96 31 8.26 +11.3 Sol-Gel n SLGL ...... 12.23 5.41 5 6.08 +1.0 OtterTail OTTR 1.40f 2.9 22 51.88 39.00 150 48.23 -2.8 RadiusHlth RDUS ...... dd 40.97 12.81 392 18.91 +14.7 SolarCap SLRC 1.64 7.9 12 22.00 18.45 49 20.81 +8.4 OutlookTh OTLK ...... 1.24 .53 70 .77 +18.9 Radware RDWR ...... 28.50 18.00 210 24.76 +9.0 OutlookT wt OTLKW ...... 03 RamacoRs n METC ...... 8.94 4.35 30 6.03 +21.8 SolarSCap SUNS 1.41 8.5 14 17.37 14.50 62 16.66 +10.2 SolarEdg n SEDG ...... 18 70.74 30.80 491 44.47 +26.7 Overstk OSTK ...... dd 68.90 12.33 1697 18.41 +35.6 Rambus RMBS ...... dd 14.30 7.17 1468 9.72 +26.7 Soleno wt rs SLNOW ...... 28 Ovid Th n OVID ...... dd 11.45 2.34 225 2.56 +5.8 RandCap RAND ...... 4 3.60 2.05 13 3.00 +20.0 SolenoTh rs SLNO ...... 3.60 1.45 9 1.70 -.6 Oxbridge OXBR .48 48.0 8 3.00 .51 1 1.00 +58.7 RandBcp n RNDB ...... dd 17.45 13.16 6 14.70 +3.9 Oxbrdge wt OXBRW ...... 15 Rapid7 n RPD ...... dd 41.73 21.33 801 40.47 +29.9 SolidBio n SLDB ...... dd 54.84 6.83 194 23.04 -14.0 Solignx wt SNGXW ...... 55 OxfordImm OXFD ...... dd 19.19 10.00 151 14.89 +16.5 RaveRest RAVE ...... 8 1.74 .64 51 1.05 +19.6 Soligenix n SNGX ...... 3.70 .80 23 .92 +6.5 OxfordLn OXLC 1.62 15.8 ... 11.74 7.35 202 10.26 +5.8 RavenInds RAVN .52 1.4 1 49.80 31.45 105 37.63 +4.0 SonomaPh SNOA ...... dd 4.96 .64 31 .75 +5.2 Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 2 25.31 +.7 ReadIntlA RDI ...... 12 17.50 13.91 32 16.16 +11.1 Sonoma wt SNOAW ...... 50 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.02 0 25.25 +.2 ReadgIntB RDIB ...... 21 34.64 20.10 27.51 Sonos n SONO ...... 23.60 9.23 3107 13.17 +34.1 OxfSqCap OXSQ .80 11.7 6 7.52 5.15 99 6.85 +5.9 RealGSol h RGSE ...... dd 1.64 .30 3496 .51 -3.4 OxfSqC24 n OXSQL 1.63 6.6 ... 25.77 25.14 24.54 RealNetwk RNWK ...... dd 3.91 1.80 22 2.81 +21.6 Sophiris SPHS ...... dd 4.05 .75 100 1.07 +28.9 Rl NxtEc n BLCN ...... 24.37 18.50 23 21.73 +12.0 SorrentoTh SRNE ...... dd 10.65 1.95 1663 2.05 -14.6 RealitCh n BCNA ...... 24.47 17.68 19.46 +7.6 SotherlyH SOHO .50 7.4 ...cc 7.62 5.43 48 6.72 +19.8 P-Q RealmTh n RLM ...... 13.00 1.35 3 2.50 +35.1 SothrlyH pf SOHOB 2.00 8.2 ... 26.50 21.32 24.50 -1.1 RealPage RP ...... 76 66.25 42.90 660 58.87 +22.2 SthrlyH pf C SOHOO 1.97 8.3 ... 25.98 20.57 3 23.84 +8.9 :P&F Inds PFIN .20 2.5 ... 8.88 6.03 4 7.95 +2.8 ReataPh n RETA ...... dd 99.50 19.31 198 80.93 +44.3 SouMoBc s SMBC .52 1.5 14 41.49 30.29 10 35.15 +3.7 PAM PTSI ...... 45 70.00 31.81 0 50.31 +27.7 ReconTc h RCON ...... dd 1.90 .63 65 1.03 +46.0 SoundFin SFBC .56 1.7 19 40.87 32.01 1 33.52 +3.0 PB Bncp PBBI .28f 2.5 53 12.20 10.25 0 11.11 +2.9 RecroPhm REPH ...... 13.05 4.78 82 8.39 +18.2 SouthState SSB 1.52f 2.3 18 93.25 56.55 104 66.53 +11.0 PC Cnnctn CNXN .32e ... 16 43.05 22.66 64 33.09 +11.3 RedRobin RRGB ...... 19 67.10 25.46 108 32.20 +20.5 SthnFstBsh SFST ...... 14 48.75 27.33 6 36.57 +14.0 PC-Tel PCTI .22 4.2 ... 7.60 3.88 40 5.19 +21.0 RedRkRs n RRR .40 1.5 ... 36.99 18.78 334 26.26 +29.3 SoNatBcVa SONA .36f 2.3 29 18.24 12.87 81 15.41 +16.6 PCM Inc PCMI ...... 33 25.23 6.90 112 22.11 +25.6 RedViolt n RDVT ...... dd 46.40 4.35 29 7.36 +9.2 SsdeBTX SBSI 1.20a 3.7 16 37.32 29.28 150 32.76 +3.2 PCSB Fn n PCSB .12 .6 53 22.34 18.16 58 20.78 +6.2 Redfin n RDFN ...... 26.01 13.50 692 18.68 +29.7 SparkEn s SPKE .72 8.5 77 13.35 7.20 72 8.50 +14.4 PDC Engy PDCE ...... dd 66.20 26.59 666 33.20 +11.6 RedhillBio RDHL ...... 11.49 4.40 110 8.49 +53.0 SparkEn pf SPKEP 2.19 9.8 ... 24.89 17.10 14 22.39 +21.0 PDF Sol PDFS ...... 93 13.98 7.56 73 10.23 +21.4 Reebonz RBZ ...... dd 10.44 1.19 92 1.38 -33.7 SparkTh n ONCE ...... dd 96.59 34.53 370 46.66 +19.2 sPDL Bio PDLI .20 6.2 ...dd 3.22 2.25 1520 3.22 +11.0 Reebonz wt RBZAW ...... 90 SpartnMot SPAR .10 1.2 25 19.45 6.70 123 8.40 +16.2 PDL Cmt n PDLB ...... 16.23 12.42 15 12.71 -.2 RgcyCtrs REG 2.22 3.4 23 67.56 54.87 1234 64.77 +10.4 SprtnNash SPTN .72 3.3 9 26.99 16.08 101 21.53 +25.3 PHI vtg PHII ...... dd 13.95 2.25 145 5.48 +143.3 Regenrn REGN ...... 26 431.32 281.89 600 421.04 +12.7 SpectPh SPPI ...... dd 25.29 6.22 788 11.12 +27.1 PHI nv PHIIK .20 4.9 ...dd 13.39 1.69 601 4.11 +122.2 RegnxBio n RGNX ...... 31 85.10 23.25 1032 47.12 +12.3 SperoTh n SPRO ...... 19.00 5.52 29 10.91 +77.4 PICO Hld s PICO 5.00e ...... dd 12.85 8.85 69 10.15 +11.1 Regulus hrs RGLS ...... 15.60 .80 144 .95 +2.0 Sphr3D grs ANY ...... 23.52 1.06 65 2.62 -14.1 PLX Phr rs PLXP ...... 6.90 1.00 6 5.31 +247.1 ReliantBcp RBNC .36f 1.7 22 30.00 19.03 3 21.77 -5.5 Spherix rs SPEX ...... dd 2.42 .55 22 .79 +22.7 PRA Grp PRAA ...... 54 43.75 22.62 143 30.31 +24.4 Reliv In rs RELV ...... dd 6.24 3.83 0 4.49 +6.0 SpirtTex n STXB ...... 38 23.53 16.70 14 21.47 -5.8 PRA Hlth PRAH ...... cc 121.98 79.20 252 108.15 +17.6 s RemarkHld MARK ...... dd 10.49 1.05 164 2.00 +65.3 Splunk SPLK ...... dd 130.80 82.63 1325 129.56 +23.6 PRGX Glbl PRGX ...... dd 10.30 6.95 55 9.19 -3.0 Renasant RNST .84f 2.3 14 49.78 28.02 158 36.05 +19.4 SpokHldgs SPOK .50 3.6 31 16.15 12.21 33 13.77 +3.8 PTC Inc PTC ...... cc 107.44 65.48 1442 87.72 +5.8 RenewEn REGI ...... 5 32.52 9.50 253 28.36 +10.4 SportsWhs SPWH ...... 11 6.46 3.66 150 5.27 +20.3 PTC Thera PTCT ...... dd 52.95 21.97 852 30.50 -11.1 RenminTi rs BIQI ...... 3.39 .85 17 2.71 +211.5 SprBkPh n SBPH ...... dd 15.95 8.14 13 10.64 +2.4 PacWstBc PACW 2.40 6.1 11 55.86 31.16 839 39.31 +18.1 RentACt RCII .32 1.8 30 17.97 7.22 733 17.79 +9.9 SprottFoc FUND .61e 9.1 ...q 8.39 5.46 22 6.68 +15.6 Paccar PCAR 1.28f 2.0 10 72.95 53.43 1976 65.57 +14.8 Replgn RGEN ...... cc 70.50 29.56 205 58.15 +10.3 Sprouts SFM ...... 25 29.67 20.63 1172 24.10 +2.5 PacBiosci PACB ...... dd 7.84 2.02 1692 6.99 -5.5 Replimun n REPL ...... dd 23.55 8.88 21 13.13 +31.3 StaarSur STAA ...... 54.00 13.60 277 35.60 +11.6 PacCityF n PCB .20f 1.2 ... 20.95 13.36 24 16.75 +7.0 RepBncp RBCAA .98f 2.4 16 50.70 35.17 8 41.13 +6.2 Staff360 rs STAF .01p ...... 5.65 1.14 217 2.47 +61.4 PacEthanol PEIX ...... dd 4.50 .76 573 1.25 +45.2 RepFBcp FRBK ...... 45 9.30 5.82 83 6.33 +6.0 Stamps.cm STMP ...... 24 285.75 141.38 251 190.10 +22.1 PacMerc PMBC ...... 18 10.45 6.80 575 8.14 +13.8 resTORbi n TORC ...... dd 21.10 7.29 106 7.79 -9.6 Std AVB n STND .88 2.9 ... 39.45 28.75 1 29.97 +.3 PacPreBc PPBI .15p ... 17 46.05 23.01 203 29.98 +17.5 RschFrnt REFR ...... dd 3.00 .60 105 2.57 +64.7 StarBulk rs SBLK ...... 24 15.38 6.90 531 7.94 -13.1 PaciraPhm PCRX ...... dd 55.00 26.95 509 39.15 -9.0 Resonant RESN ...... 6.32 .92 187 2.91 +118.8 StrBlk22 n SBLKZ 2.08 8.3 ... 25.90 22.88 3 25.00 +.4 PainThr rs PTIE ...... dd 10.87 .76 1598 1.07 +25.9 ResConn RECN .52 3.1 22 19.50 12.72 103 16.62 +17.0 StarsGp g TSG ...... 38.95 15.10 1482 17.09 +3.5 PanASlv PAAS .14 .9 29 18.75 12.12 815 14.93 +2.3 RestorRob n HAIR ...... dd 8.20 .35 109 .85 +94.3 Starbucks s SBUX 1.44 2.1 32 69.49 47.37 12780 69.34 +7.7 PangaeaL PANL ...... 1 3.90 2.13 1 2.91 -4.0 RetailOpp ROIC .78 4.4 46 19.80 15.44 603 17.60 +10.8 StatAutF STFC .40 1.2 ...cc 35.05 25.92 51 34.20 +.5 PapaJohns PZZA .90 2.1 31 64.18 38.05 3401 43.75 +9.9 RetoEco n RETO ...... 21 10.75 1.08 9 1.86 +43.1 StealthGas GASS ...... 17 4.60 2.73 35 3.37 +22.1 PapaMurph FRSH ...... 11 5.75 4.28 172 5.11 +7.6 Retrophin RTRX ...... dd 33.00 19.77 287 21.59 -4.6 SteelCn lf STCN ...... 2.52 1.54 7 1.63 -5.8 ParatekPh PRTK ...... dd 15.45 4.50 299 6.73 +31.2 RevanceTh RVNC ...... dd 34.55 16.56 583 17.54 -12.9 StlDynam STLD .75 2.0 11 52.10 28.91 1684 36.85 +22.7 ParingaR n PNRL ...... 10.38 6.17 5 7.53 -1.0 RevenHo n RVEN .04 1.1 ... 4.88 2.32 1 3.60 +9.1 SteinMart s SMRT .30 26.3 ...dd 4.04 .48 60 1.14 +6.5 ParkCity PCYG ...... 46 11.75 5.64 7 8.26 +38.4 RevolutL rs RVLT ...... 4.90 .31 51 .67 +66.6 StellrAcq n STLR ...... 11.00 9.16 10.50 ParkOh PKOH .50 1.5 16 44.35 28.01 21 33.23 +8.3 ReWalkRob RWLK ...... dd 1.35 .16 6694 .29 +66.1 StellAcq wt STLRW ...... 39 ParkeBcp PKBK .56 2.8 13 24.80 16.71 15 19.94 +6.5 Rhinebeck n RBKB ...... 11.90 11.30 42 11.55 -1.7 StellAcq un STLRU ...... 11.08 10.50 10.50 PrtnrCm PTNR ...... 13 5.60 3.23 0 4.73 +.2 RhythmP n RYTM ...... cc 37.23 16.80 75 27.95 +4.0 StemlineTh STML ...... dd 20.55 7.82 1037 11.48 +20.8 PathfdBcp PBHC .24 1.7 21 16.64 13.45 0 14.20 -9.3 RibbnCm n RBBN ...... dd 7.89 4.62 159 5.49 +13.9 Stericycle SRCL ...... dd 76.73 34.36 854 45.00 +22.6 PatrkInd s PATK ...... 13 69.85 27.32 322 40.24 +35.9 RiceBran RIBT ...... dd 3.58 1.33 120 3.18 +6.0 SterlBcp n SBT .04 .4 ... 14.98 6.65 73 8.99 +29.4 PatrNBc rs PNBK .04 .3 20 25.50 13.80 1 14.40 +1.1 RichrdElec RELL .24 3.3 66 10.40 6.76 13 7.28 -16.2 SterlCons STRL ...... 16 16.07 9.71 126 13.30 +22.1 PatriotTr n PATI ...... 15 23.80 18.00 0 18.59 -5.7 RigelPh RIGL ...... dd 4.68 1.96 1971 2.24 -2.6 SMadden s SHOO .56f 1.7 21 39.30 27.77 506 33.92 +12.1 PatternEn PEGI 1.69 8.1 14 21.54 16.58 586 20.93 +12.4 RigNet RNET ...... dd 24.05 10.03 15 14.04 +11.1 Stewrdshp SSFN .12 1.4 10 12.50 8.20 0 8.75 -3.8 Patterson PDCO 1.04 4.5 11 35.31 18.94 813 22.95 +16.7 RiminiSt n RMNI ...... dd 8.73 4.00 8 5.45 +5.8 StitchFix n SFIX ...... 52.45 16.05 947 22.29 +30.4 PattUTI PTEN .16 1.3 ...dd 23.99 9.49 2584 12.75 +23.2 RiotBlck RIOT 1.00p ...... 18.40 1.29 429 1.95 +29.1 StockYBc s SYBT 1.00 2.8 17 41.00 28.02 22 35.28 +7.6 Pavmed n PAVM ...... dd 1.84 .86 30 1.00 +4.0 StoneCastle BANX 1.52a 7.3 16 24.92 16.75 3 20.75 +7.5 Pavmed wt PAVMW ...... 42 RiseEdCy n REDU ...... 8 18.60 6.70 57 9.00 +13.1 RittrPh rs RTTR ...... 4.00 .47 188 .60 StoneCo n STNE ...... 32.50 16.14 1219 22.76 +23.4 Paychex PAYX 2.24 3.0 28 76.02 59.36 2909 73.74 +13.2 RivrvwBcp RVSB .16f 2.1 14 9.99 5.46 24 7.63 +4.8 StrataS rs SSKN ...... dd 3.88 1.09 32 3.10 +19.2 Paylocity PCTY ...... cc 88.47 41.15 441 77.94 +29.4 s RivrviewF n RIVE .40 3.2 ... 14.55 10.11 0 12.51 +14.8 Stratasys SSYS ...... dd 26.22 17.06 560 26.58 +47.6 sPayData rs PYDS ...... dd 3.13 1.38 548 3.60 +116.9 RocktPh n RCKT ...... 25.96 10.75 408 15.26 +3.0 StratEdu STRA 2.00f 1.7 34 154.89 80.75 132 114.50 +1.0 PayPal n PYPL ...... 59 94.58 70.22 5524 92.27 +9.7 RockwllM RMTI ...... dd 6.92 2.19 188 3.05 +35.0 Strattec STRT .56 1.7 18 40.40 28.12 20 32.13 +11.6 pdvWirelss PDVW ...... dd 47.87 22.50 36 41.86 +12.0 RockyBr RCKY .48 1.8 14 33.45 15.00 19 26.48 +1.8 StratusPrp STRS 1.00e ...... dd 35.90 22.01 2 23.96 -.1 PeakRsts SKIS .28 6.1 ...dd 5.55 4.45 5 4.61 -1.5 RkyMChoc RMCF .48 5.6 10 12.60 7.95 7 8.54 +.2 StreamHlth STRM ...... 1.98 .57 3 1.22 +50.6 PeapkGl PGC .20 .7 12 37.96 23.96 45 27.38 +8.7 Roku n ROKU ...... dd 77.57 26.30 11789 48.16 +57.2 StrgbrBio n SBBP ...... 9.25 3.82 93 4.73 +5.6 Pegasyst PEGA .12 .2 ...cc 67.95 43.21 394 57.54 +20.3 Rosehill n ROSE ...... 9.45 1.95 48 3.21 +43.9 SummerInf SUMR ...... dd 1.98 .72 12 1.04 -1.0 PnnNtGm PENN ...... 20 36.90 17.30 2304 25.41 +34.9 Rosehill wt ROSEW ...... 1.12 SumFWV SMMF .56f 2.3 12 28.00 17.94 17 24.01 +24.3 PennVa n PVAC ...... 96.13 32.49 79 53.12 -1.7 Rosehill un ROSEU ...... 10.66 2.73 2 3.83 +23.9 SmtStB s SSBI .48 3.9 17 16.10 10.65 2 12.20 +3.7 PennantPk PNNT .72 10.0 6 7.84 6.21 221 7.21 +13.2 RossStrs s ROST .90 1.0 23 104.35 73.76 1534 93.19 +12.0 SumTher n SMMT ...... 14.29 1.10 59 1.39 +20.4 PenPkFR PFLT 1.14 8.7 8 14.12 11.05 106 13.08 +13.1 RoyGld RGLD 1.06f 1.2 ...dd 98.53 70.16 632 87.91 +2.6 SumtWire n WISA ...... dd 5.00 3.56 4.62 PennsWd PWOD 1.88 5.0 14 47.00 34.84 5 37.64 -6.5 Rubicon rs RBCN ...... 9.46 6.76 1 8.06 +2.0 SunHydrl SNHY .36 1.0 33 58.39 30.79 82 35.90 +8.2 PensarAc n WRLS ...... dd 10.23 7.75 10.20 +.7 SundEng n SNDE ...... 7.76 2.12 18 3.06 +31.3 PensareAc wt WRLSW ...... 51 RubiusTh n RUBY ...... 33.01 12.71 279 14.22 -11.6 RmblOn B n RMBL ...... 10.98 3.53 93 6.05 +12.5 SunesisP rs SNSS ...... dd 7.69 .20 391 .51 +22.6 PensrAc rt WRLSR ...... 55 .18 201 .29 +1.4 RushEntA RUSHA .48 1.2 25 51.37 31.53 79 38.92 +12.9 SunOpta STKL ...... dd 9.10 3.61 1590 4.16 +7.5 PensarA un WRLSU ...... 11.48 9.74 10.60 +.5 RushEntB RUSHB .48 1.2 31 50.94 32.35 1 39.23 +10.2 SunPower SPWR ...... dd 10.00 4.55 3242 5.86 +17.9 PeopUtdF PBCT .70 4.2 13 20.26 13.66 3861 16.72 +15.9 RuthsHosp RUTH .44 1.9 11 33.95 21.55 165 23.34 +2.7 Sunrun n RUN ...... 12 16.45 5.08 1422 13.92 +27.8 PeopUtd pf PBCTP 1.41 5.8 ... 27.04 20.44 45 24.35 +9.6 Ryanair RYAAY 1.55e 2.2 ... 127.61 65.61 818 71.64 +.4 Sunworks n SUNW ...... 1.30 .25 163 .47 +77.5 PeBcOH PEBO 1.20 3.7 15 39.58 28.35 14 32.20 +7.0 SuperCom SPCB ...... dd 3.46 1.22 16 1.71 +23.9 PeopBNC PEBK .52 1.9 14 33.49 20.03 5 26.78 +9.5 SupTech rs SCON ...... 12.88 1.03 9 1.46 +13.2 PeopFSvc PFIS 1.36f 3.2 16 52.00 39.01 4 43.00 -2.4 - S - SupGpCos s SGC .40 2.2 16 28.49 15.30 16 17.87 +1.2 PeopUtah n PUB .44 1.5 27 38.70 27.78 8 29.51 -2.1 Supernus SUPN ...... 21 61.25 30.05 773 38.19 +15.0 PepperFd n KPFS ...... 8.85 4.50 5.09 -8.4 :S&T Bcp STBA 1.08 2.7 14 47.77 35.16 77 39.32 +3.9 supprt.cm rs SPRT ...... dd 3.15 2.27 14 2.46 PepsiCo PEP 3.71 3.3 33 122.00 95.94 4109 112.90 +2.2 S&WSeed SANW ...... dd 4.25 1.81 3 2.51 +38.7 SurfaceOn n SURF ...... dd 18.18 3.45 68 5.39 +27.1 Percptr PRCP .15 2.0 28 12.25 6.75 12 7.60 -6.7 SB FinGp SBFG .34f 1.8 13 20.53 16.05 14 18.40 +11.9 SurgPtrs n SGRY ...... dd 19.95 9.45 161 13.43 +37.2 Perficient PRFT ...... 47 31.09 18.23 187 26.12 +17.3 SB FnGp pf SBFGP .65 3.6 ... 25.05 16.75 18.22 +1.8 Surmodic SRDX ...... dd 82.35 25.00 72 52.79 +11.7 Performnt PFMT ...... dd 3.39 1.25 19 2.14 -4.9 SB OneBc SBBX .30 1.4 18 32.85 19.30 14 21.98 +7.5 s SutroBio n STRO ...... dd 15.90 8.50 22 10.66 +18.2 PerionNwk rs PERI ...... 4.05 2.13 20 3.24 +24.6 SBA Com SBAC ...... cc 183.36 146.13 755 184.59 +14.0 SykesEnt SYKE ...... 81 31.54 22.67 114 28.46 +15.1 PermaFix PESI ...... 5.15 1.90 30 3.24 +37.9 SCWorx rs WORX ...... 17.10 2.51 2000 7.18 +133.3 Symantec SYMC .30 1.3 11 29.20 17.43 5467 22.80 +20.7 PermaPip PPIH ...... dd 10.43 8.30 12 8.75 SEI Inv SEIC .66f 1.3 16 78.35 42.27 776 49.81 +7.8 Synacor SYNC ...... dd 2.50 1.35 19 1.82 +23.0 Pernix hrs PTX ...... dd 3.30 .27 1054 .70 +66.7 SelasLf rs SLS ...... 11.09 .80 632 1.56 +26.8 Synalloy SYNL .25e 1.6 39 24.80 12.11 2 15.79 -4.8 PershGld rs PGLC ...... 2.41 .80 33 1.17 +10.4 SG Blck n SGBX ...... 5.90 2.50 47 3.00 +10.9 Synaptics SYNA ...... dd 55.25 33.54 346 41.31 +11.0 PetIQ n PETQ ...... 43.93 17.56 165 29.07 +23.9 SGOCO Gp SGOC ...... 1.47 .80 17 1.03 +21.2 SynchrTc n SNCR ...... dd 7.66 5.31 240 7.38 +20.2 PetMed PETS 1.08 4.5 13 48.32 20.25 438 23.80 +2.3 SI Fincl SIFI .24 1.8 14 15.60 12.26 11 13.30 +4.5 SyndaxP n SNDX ...... dd 15.20 3.39 161 6.12 +37.5 PFSweb PFSW ...... dd 11.86 4.84 27 5.90 +15.0 Si-Bone n SIBN ...... 23.03 16.27 42 18.59 -11.0 SyneosH h SYNH ...... dd 53.95 31.10 380 51.93 +32.0 PhaseBio n PHAS ...... dd 6.00 2.55 21 3.19 +3.2 SIGA Tc n SIGA ...... 1 8.47 4.68 101 6.81 -13.8 SynrgyPh SGYP ...... dd 2.26 .07 10476 .32 +184.2 PhibroAH PAHC .40 1.2 23 54.62 30.79 122 32.70 +1.7 SLM Cp SLM .12 1.1 13 12.46 7.95 3094 10.73 +29.1 Synlogic rs SYBX ...... dd 14.59 5.75 50 8.77 +25.1 Phio P wt rs PHIOW ...... 83 SLM Cp pfB SLMBP 3.32e 5.0 ... 73.00 55.80 1 66.49 +12.7 Synopsys SNPS ...... 49 103.40 79.14 1407 98.71 +17.2 Phio Ph rs PHIO ...... 6.76 .27 284 .38 +15.5 SmartGlb n SGH ...... 5 56.69 21.04 339 26.85 -9.6 Synthes rs SES ...... dd 3.87 .68 20 .83 +4.7 PhotrIn PLAB ...... 1 11.03 7.20 353 10.72 +10.7 SMTC hg SMTX ...... 5.98 2.04 111 4.65 +14.0 Synthorx n THOR ...... 18.46 11.00 93 14.08 -19.0 PiedmLithn PLL ...... 17.98 6.15 3 7.49 -10.4 SORL SORL ...... 4 7.10 1.77 22 2.65 +41.0 Sypris SYPR .08 7.9 ...dd 1.90 .71 17 1.01 +29.5 PierisPhm PIRS ...... 9.75 2.39 299 2.83 +6.4 SP Plus SP ...... 20 41.35 27.13 93 33.62 +13.8 SyrosPhar n SYRS ...... 13.86 5.17 157 6.50 +16.7 PilgrimsP PPC ...... 9 27.60 14.83 684 20.24 +30.5 SPAR Gp h SGRP ...... 1.95 .45 11 .62 +14.7 sPinduodou n PDD ...... 30.88 16.53 3035 30.33 +35.2 SpdDorWrF DWFI ...... 25.37 22.00 13 22.77 +2.5 PingtanM PME .04 1.9 13 4.20 1.71 0 2.15 -15.9 SPS Cmce SPSC ...... cc 100.68 49.46 73 90.06 +9.3 - T - PinnaclFn PNFP .64 1.2 12 68.85 43.23 248 54.45 +18.1 SS&C Tch s SSNC .32 .6 39 60.97 40.96 1532 52.20 +15.7 :T-MobileUS TMUS ...... 23 70.94 55.09 5001 66.85 +5.1 PintecTc n PT ...... 15.10 9.34 19 11.05 +5.5 SSLJ.cm hn SSLJ ...... 5.75 .25 16 .48 +45.5 TAT Tch h TATT .34e 4.9 16 10.50 5.85 6.90 +12.2 PioneerPw PPSI ...... 19 7.95 4.40 24 5.55 +5.7 SSR Mng g SSRM ...... 27 14.00 7.64 640 13.97 +15.6 TCG BDC n CGBD 1.48a 9.7 13 18.45 12.19 362 15.20 +22.6 Pixelwrks PXLW ...... 5.77 2.60 550 4.16 +43.4 SVB FnGp SIVB ...... 20 333.74 177.70 441 235.83 +24.2 TD Ameritr AMTD 1.20 2.1 23 63.01 45.70 4198 56.05 +14.5 PlatEag n EAGL ...... cc 11.82 9.60 9 10.14 +.6 SVMK n SVMK ...... dd 20.00 10.05 274 13.69 +11.6 TDH Hld n PETZ ...... dd 5.86 .44 159 .68 +23.3 PlatEag un EAGLU ...... 11.00 8.00 0 10.63 +.4 SabanCap n SCAC ...... 10.22 9.88 150 10.20 +1.2 TESSCO TESS .80 5.3 29 24.85 10.20 22 15.03 +25.3 PlayaHot n PLYA ...... dd 11.48 5.98 38 7.78 +8.2 SabanC wt SCACW ...... 1.26 TFS Fncl TFSL 1.00 6.0 56 17.00 14.19 204 16.66 +3.3 Plexus PLXS ...... 14 66.49 47.63 230 56.89 +11.4 Saban un SCACU ...... 11.65 10.32 10.37 TG Thera TGTX ...... dd 17.35 3.32 1616 4.04 -1.5 PlugPowr h PLUG ...... dd 2.27 .99 1259 1.38 +11.3 SabraHltc SBRA 1.87e 9.1 9 23.83 15.70 1148 20.44 +24.0 THL Credit TCRD 1.08 15.7 7q 8.79 5.80 64 6.90 +13.5 PlumasBc PLBC .36 1.5 9 29.45 20.51 0 24.61 +8.4 SabreCorp SABR .56 2.4 30 26.78 17.91 1396 23.60 +9.1 TKK Sym n TKKS ...... dd 9.97 9.46 9.82 +1.8 Plurlsght n PS ...... 38.37 17.88 554 31.46 +33.6 SAExplr rs SAEX ...... 73.80 1.82 77 3.89 +108.0 TKK Sy un TKKSU ...... 10.20 10.00 10.13 +.4 PluristemT PSTI ...... dd 1.60 .66 157 1.13 +43.4 SaftyInsGr SAFT 3.20 3.8 18 99.70 70.45 34 83.58 +2.2 TKK Sym rt TKKSR ...... 53 .21 1 .28 -21.4 PointrTel h PNTR ...... 19 17.85 10.25 2 13.79 +13.5 SagaComm SGA 1.20a 3.8 8 42.60 30.05 10 31.97 -3.8 TMSR Gl s TMSR ...... 93 10.32 1.12 2106 5.12 +234.6 PointsInt g PCOM ...... 23 18.48 8.30 29 10.43 +4.7 SageThera SAGE ...... dd 191.98 79.88 420 147.29 +53.8 TOP Shi rs TOPS ...... 3.49 .69 381 .93 +13.5 PolarPwr n POLA ...... 6.85 4.01 5 4.94 +2.3 Saia Inc SAIA ...... 21 87.05 52.04 313 67.17 +20.3 TPI Co n TPIC ...... 32.22 17.79 164 30.93 +25.8 Polarity rs PTE ...... dd 41.22 11.54 167 17.12 +26.9 SalemMd h SALM .26 9.0 11 6.25 2.03 9 2.90 +38.8 TSR Inc TSRI ...... dd 9.40 4.40 5 5.37 +15.4 Pool Corp POOL 1.80f 1.1 29 175.87 123.88 191 157.02 +5.6 SalisbryBc SAL 1.12 2.7 16 51.80 33.20 6 41.13 +13.7 TTEC Hl TTEC .56f 1.7 32 39.43 23.01 50 33.66 +17.8 PopeRes POPE 4.00f 5.7 23 73.50 62.50 1 70.02 +6.9 SanderFm SAFM 1.28 1.0 10 136.50 93.98 323 123.09 +24.0 TTM Tch TTMI ...... 25 19.91 8.97 1241 11.68 +20.0 Popular BPOP 1.00 1.8 19 58.55 38.83 626 54.40 +15.2 SndySpr SASR 1.12 3.4 12 43.87 29.87 124 32.91 +5.0 Tabula n TRHC ...... dd 91.16 28.55 198 58.69 -8.0 Popular pf BPOPN 1.68 6.3 ... 26.80 23.90 7 26.49 +3.7 Sanfilp JBSS .55a .8 24 79.37 53.12 50 68.93+23.8 TactSys n TCMD ...... cc 73.24 27.87 135 68.28 +49.9 PopCpII pf BPOPM 1.53 6.2 ... 25.40 21.77 20 24.75 +2.3 SangTher SGMO ...... dd 27.50 9.00 1553 11.83 +3.0 Taitron h TAIT .12 5.9 ...dd 2.89 1.22 12 2.03 +17.3 PortolaPh PTLA ...... dd 50.22 14.81 1159 26.96 +38.1 Sanmina SANM ...... 19 34.30 22.30 627 32.05 +33.2 TaiwLipo n TLC ...... 11.00 5.02 9 5.80 +5.5 Potbelly PBPB ...... dd 14.15 7.71 143 8.38 +4.1 Sanofi SNY 1.58e 3.6 ... 45.86 37.43 676 43.60+.4 TakeTwo TTWO ...... dd 139.91 92.81 3555 107.29 +4.2 PotltchDel PCH 1.60 4.2 17 54.90 28.07 523 37.91 +19.8 Sanofi rt GCVRZ ...... 60 .20 25 .45-6.0 Talend n TLND ...... dd 73.52 31.35 308 38.17 +2.9 PowellInds POWL 1.04 3.6 ...dd 41.42 22.55 22 28.70 +14.8 Sapiens SPNS .80 7.3 55 12.35 8.01 10.93 TandmD rs TNDM ...... dd 52.55 2.14 889 43.51 +14.6 PwrInteg POWI .64 .9 34 80.50 47.35 128 68.12 +11.7 SareptaTh SRPT ...... dd 176.50 50.68 1144 141.71 +29.9 PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 Savara rs SVRA ...... dd 14.06 6.21 51 7.58 +.1 TandyLthr TLF ...... 9 8.40 5.38 12 5.65 -.5 Tantech n TANH ...... 3.78 1.10 164 1.66 -4.6 PranBio rs PRAN ...... 3.01 1.09 30 1.64 +28.1 scPhrma n SCPH ...... dd 17.96 3.37 30 3.74 -.5 Taoping h TAOP ...... dd 2.27 1.00 24 1.08 -10.0 Precipio n PRPO ...... 1.75 .15 1427 .17 +9.7 ScanSource SCSC ...... 15 44.30 31.40 155 38.19 +11.1 Tarena TEDU .28e 4.2 ...dd 13.90 6.00 9 6.69 +6.2 PrecTh h AIPT ...... dd 1.58 .60 237 1.08 +74.5 Schmitt h SMIT ...... 45 4.12 1.91 9 2.72 -3.5 TaylrDv TAYD ...... 13.29 9.70 2 12.84 +5.4 PfdBkLA PFBC 1.20 2.5 ... 69.48 39.87 47 48.50 +11.9 Schnitzer SCHN .75 3.1 3 38.15 20.94 209 24.10 +11.8 TechData h TECD ...... 19 108.62 66.93 279 98.02 +19.8 PrefrmdLn PLPC .80 1.4 19 96.83 49.40 12 55.81 +2.9 ScholRck n SRRK ...... dd 30.00 13.09 159 17.56 -23.6 TechCom lf TCCO ...... dd 9.05 2.47 8 2.79 +5.3 PremFin s PFBI .60 4.0 10 26.05 14.07 21 15.01 +.7 Scholastc SCHL .60 1.4 71 47.94 33.85 73 42.49 +5.5 TechTarg TTGT ...... 34.47 11.12 423 14.59 +19.5 Premier PINC ...... dd 47.22 28.81 1420 39.49 +5.7 SchultSpcl n SAMA ...... 18.00 9.56 9.67 +.2 Tecnoglass TGLS .56 6.5 23 10.29 7.36 39 8.58 +6.3 Presbia h LENS ...... 5.50 .28 22 .50 +65.7 SchultSp un SAMAU ...... 10.05 9.91 23 10.00 +.5 Tecogen TGEN ...... 4.20 2.11 19 3.88 +6.9 Presidio n PSDO .16 1.0 ... 18.07 11.97 548 15.28 +17.1 SciGames SGMS ...... dd 62.80 14.79 1206 24.78 +38.6 Telenav TNAV ...... dd 6.60 3.35 89 4.64 +14.3 PriceTR TROW 2.80 3.0 17 127.43 84.59 1453 94.60 +2.5 sScrippsEW SSP .20 1.1 61 18.98 10.69 310 19.04 +21.0 Teligent h TLGT ...... dd 4.52 1.13 127 1.61 +17.5 PrSmrt PSMT .70 1.1 28 94.45 55.53 190 61.24 +3.6 Scynexis SCYX ...... dd 2.15 .35 1204 1.19 +146.9 Tellurian rs TELL ...... dd 12.45 5.90 2079 10.25 +47.5 sPrmEgy PNRG ...... dd 99.32 47.10 6 111.98 +59.9 SeaChange SEAC ...... 3.47 1.13 108 1.64 +30.2 Tenable n TENB ...... 39.38 20.00 1148 29.22 +31.7 PrimoWtr PRMW ...... dd 20.72 11.16 170 13.57 -3.1 SeacstBkg SBCF ...... 22 34.95 21.74 126 28.52 +9.6 TenaxTh rs TENX ...... 12.63 1.03 1742 1.38 +14.0 Primoris PRIM .24 1.2 14 28.90 17.82 66 19.94 +4.2 SeagateT STX 2.52 5.6 9 62.70 35.38 10612 45.14 +17.0 TenzingA n TZAC ...... 10.50 9.65 10 10.02 +1.7 PrinPrice PSET .41e 1.2 ... 35.55 30.50 4 33.97 +9.4 SeanrgM rs SHIP ...... dd 1.19 .46 83 .46 -8.5 TenzAcq un TZACU ...... 10.44 9.75 2 10.13 +.6 PrinShHld PY .65e 2.1 ... 34.08 27.03 30.52 +10.3 Seanrgy wtA SHIPW ...... 22 Teradyn TER .36 1.0 29 50.68 28.73 1695 37.35 +19.0 PrinHlIn ef BTEC ...... 39.21 25.02 1 33.13 +20.0 SearsH&O SHOS ...... dd 3.95 1.57 25 2.10 -1.4 sTerrFmP lf TERP .76 6.2 ... 12.14 9.90 715 12.17 +8.5 PrinMill ef GENY .24e .7 ... 39.30 29.83 3 35.25 +13.0 SeaSpine n SPNE ...... dd 20.75 8.76 59 15.43 -15.4 TerritBcp TBNK .88a 3.2 14 31.95 24.96 5 27.53 +6.0 Prin US SC PSC .36e 1.2 ... 36.86 26.04 3 30.98 +11.5 SeattGen SGEN ...... dd 84.37 47.75 754 75.68 +33.6 Tesla Inc TSLA ...... dd 387.46 244.59 6731 321.35 -3.4 PrinIntM n PXUS 2.42e 2.7 ... 101.68 88.47 90.70 -8.3 SecndSgh h EYES ...... dd 2.58 .64 372 .75 -15.8 TetraTc TTEK .48 .9 23 72.56 44.65 394 55.29 +6.8 PrinFncl PFG 2.16 4.4 10 66.50 40.42 1907 48.85 +10.6 ScndSght wt EYESW ...... 79 Tetraphase TTPH ...... dd 5.68 1.01 937 1.25 +10.6 PrinBio n PRNB ...... 36.00 22.00 25 29.38 +7.3 Secoo n SECO ...... 15.48 8.00 71 8.57 -5.5 TexCapB 42 TCBIL 1.63 6.4 ... 26.26 23.83 4 25.50 +1.5 PriorityTc PRTH ...... dd 12.99 6.00 12 6.25 -21.9 SecWkA A n SCWX ...... dd 24.91 7.83 332 24.56 +45.4 PriorTc wt PRTHW ...... 47 SecNtl lf SNFCA .23t ... 3 5.65 4.14 18 5.37 +9.3 TexCapB pf TCBIP 1.63 6.4 ... 25.67 23.75 1 25.49 +3.1 TxCapBsh TCBI ...... 12 103.05 47.86 394 59.46 +16.4 PriorTc un PRTHU ...... 13.32 7.21 7.80 -2.5 Seelos rs SEEL ...... dd 100.26 3.40 145 4.05 -29.7 TexInst TXN 3.08 3.0 26 118.48 87.70 5933 102.32 +8.3 ProDex PDEX ...... 28 16.00 6.05 20 14.75 +22.1 SelectBc lf SLCT ...... 16 14.25 11.20 20 12.14 -1.9 TexRdhse TXRH 1.00 1.6 35 75.24 53.05 727 62.69 +5.0 ProPhaseL PRPH 1.25e ...... dd 5.29 1.82 6 3.01 -4.4 SelIncREIT SIR 2.04 27.7 9 23.35 6.87 7.36 The9Ltd rs NCTY ...... 8.13 .78 62 1.24 +20.5 ProQRTher PRQR ...... dd 24.00 2.80 134 15.40 -2.4 SelIntCon n SIC ...... 13.00 5.94 26 7.46 -.8 TherapMD TXMD ...... dd 7.66 3.51 3669 5.82 +52.8 PrUltBio s BIB ...... q 70.82 36.05 66 54.26 +28.9 SelectaB n SELB ...... 16.55 1.41 446 1.81 -32.0 TherpxBio n TRPX ...... 9.30 3.00 401 4.50 +38.5 PrUltPQ s TQQQ ...... q 73.36 30.32 16060 49.38 +33.3 SelectvIns SIGI .80 1.3 23 67.17 53.55 178 63.36 +4.0 TheravBio TBPH ...... dd 35.48 21.27 62 26.29 +2.7 ProDvrs h rs IPDN ...... 4.90 .73 3 1.46 +46.0 SmLEDS rs LEDS ...... dd 8.75 2.46 20 2.89 +7.0 TheStreet TST .10 4.6 4 2.50 1.24 70 2.18 +7.4 ProfirEng PFIE ...... 1 5.30 1.36 209 1.64+13.1 Semtech SMTC ...... 61 60.55 31.30 214 49.80 +8.6 1347PrpIns PIH ...... 49 8.25 3.75 1 4.94 +22.9 PrognicsPh PGNX ...... dd 9.42 3.62 1029 4.57 +8.8 SenecaB SENEB ...... dd 35.37 27.00 29.00 -1.6 1347PrIn pf PIHPP 2.00 9.3 ... 28.00 16.15 0 21.61 +12.1 ProgrsSoft PRGS .62 1.7 27 49.75 30.23 246 37.03 +4.3 SenecaA SENEA ...... dd 35.90 25.45 12 29.78 +5.5 360 Fin n QFIN ...... 17.53 9.90 14 13.35 -13.9 Proofpoint PFPT ...... dd 130.27 75.92 802 116.94 +39.5 SenesTc n SNES ...... dd 2.37 .30 149 .85 +45.3 3PEA Int n TPNL ...... 5.33 2.63 289 4.71 +33.8 PShtQQQ rs SQQQ .07p ...... q 23.26 10.83 23986 11.92 -28.9 SenHous SNH 1.56 11.2 9 19.18 11.13 2288 13.93 +18.9 ThundBr n TBRG ...... dd 10.08 9.60 1 10.03 +1.3 ProS Ris n EQRR .81e 1.9 ... 52.12 33.98 1 42.28 +13.6 SenHous 42 SNHNI 1.41 6.4 ... 25.52 17.55 28 21.93 +8.6 ThundBr un TBRGU ...... 11.00 9.97 5 10.35 +1.6 PrUlNBio rs UBIO ...... 45.28 15.76 36 28.72 +43.6 SenHous 46 SNHNL 1.56 6.2 ... 26.62 20.05 46 25.26 +11.3 TiberAcq n TIBR ...... cc 9.98 9.50 9.98 +1.8 ProUShBio BIS .02p ...... q 27.62 15.38 37 17.53 -24.1 Senmiao n AIHS ...... dd 8.91 3.65 16 3.94 +3.4 TiberAc un TIBRU ...... 10.37 10.00 10.37 +1.6 ProspctCap PSEC .72 10.4 8 7.60 5.70 1298 6.93 +9.8 SensusHlt n SRTS ...... 8.88 5.00 23 7.72 +4.2 sTigerShs ef TTTN ...... 26.34 21.72 1 26.86 +17.8 ProtagTh n PTGX ...... dd 23.97 5.49 62 8.37 +24.4 SensusHl wt SRTSW ...... 67 TileShop TTS .20 ... 40 9.50 5.15 430 7.15 +30.5 ProtctInsA PTVCA 1.12 6.2 41 24.86 15.50 17.99 +5.8 SentEn n STNL ...... 14.21 9.60 11 10.08 +.6 Tilray n TLRY ...... dd 300.00 20.10 2507 83.27 +18.0 PrtctInsB PTVCB 1.12 6.1 42 25.70 15.81 10 18.45 +10.8 SentEn wt STNLW ...... 83 TmbrlndBc TSBK .60f 2.1 14 39.45 21.91 9 28.15 +26.2 ProteonTh PRTO ...... dd 2.90 1.50 176 2.68 +18.1 SentEn un STNLU ...... 10.98 8.03 1 10.40 +1.0 Tiptree TIPT .14 2.3 50 7.10 5.01 31 6.05 +8.2 Proteos n PTI ...... 7 10.38 1.71 490 3.11 -4.0 SeqentBr h SQBG ...... dd 2.49 .67 86 1.03 +28.8 TitanMach TITN ...... 78 25.09 11.99 169 19.61 +49.1 Prothena PRTA ...... dd 44.75 8.63 513 11.88 +15.3 SeresTh n MCRB ...... dd 10.32 4.42 105 6.47 +43.1 TitanPh rs TTNP ...... 8.40 1.03 1195 1.75 +30.8 Provent n PRVB ...... dd 8.00 1.52 19 2.50 +41.2 SvcSource SREV ...... dd 4.47 .92 406 1.20 +11.1 TivityHlth TVTY ...... 11 44.35 21.12 548 22.04 -11.2 ProvidSv PRSC ...... 16 83.90 54.02 42 65.22 +8.7 ServiFst s SFBS .60f 1.8 16 44.95 29.90 123 34.06 +6.9 Tivo Cp TIVO .72 6.6 84 15.95 8.73 1395 10.90 +15.8 ProvidBc n PVBC ...... 30.80 19.81 4 23.02 +6.2 SesenBio SESN ...... dd 3.50 .66 1379 .82 -42.3 TizianaLf n TLSA ...... 12.17 5.16 6.75 -9.4 ProvFnH PROV .56 3.0 19 19.78 14.67 9 18.37 +18.5 SevernBc SVBI .12 1.4 38 9.86 7.10 85 8.29 +3.9 Tocagen n TOCA ...... 15.80 6.47 135 11.24 +36.9 PrudntlBcp PBIP .20a 1.1 92 19.87 13.92 7 18.33 +4.1 Sharps SMED ...... dd 5.15 2.97 13 3.95 +14.5 TonixP hrs TNXP ...... dd 51.10 1.70 307 2.07 -5.9 PsychmCp PMD .72 3.8 18 22.31 13.94 11 19.00 +19.7 sSharpSprg SHSP ...... dd 14.87 4.37 309 15.25 +20.7 TopImage TISA ...... dd 1.14 .46 1301 .83 +64.9 PuhuiWl n PHCF ...... 6.30 4.44 0 5.25 -12.5 ShndTele s SHEN .27f .6 ... 51.41 29.93 111 46.48 +5.0 Torchlght TRCH ...... dd 1.48 .53 61 1.00 +77.3 Pulmatrix PULM ...... dd 1.70 .10 3811 .14 -40.4 ShiftPixy n PIXY ...... 6.35 1.14 173 1.29 -27.1 TottenAc n TOTA ...... dd 10.00 9.63 9.95 +.5 PulseBio n PLSE ...... dd 22.50 8.60 201 15.12 +31.9 Shiloh SHLO ...... 4 12.28 5.50 29 5.95 +2.1 TottenA rt TOTAR ...... 41 .22 .37 -7.5 PumaBiotc PBYI ...... dd 83.15 17.60 702 27.40 +34.6 Shineco n TYHT ...... 2 2.47 .48 58 .57 -2.6 TottenAc un TOTAU ...... 11.51 10.00 10.41 +2.1 PureAcq n PACQ ...... 9.98 9.59 146 9.95 +1.1 Shire SHPG 1.06e .6 61 182.47 123.73 179.20 +3.0 ToughBlt n TBLT ...... 5.55 .82 345 2.64 +125.6 PureAcq un PACQU ...... 11.37 10.08 26 10.55 +.5 ShoeCarnvl SCVL .32 .9 23 45.00 21.01 308 36.34 +8.4 ToughB un TBLTU ...... 6.00 3.51 8 5.50 +32.5 PureCycle PCYO ...... 11.74 7.75 7 10.12 +1.9 ShoreBcsh SHBI .32 2.1 15 20.09 12.95 17 15.05 +3.5 TowerSemi TSEM ...... 8 34.28 13.56 547 14.80 +.4 PurplInv n PRPL ...... dd 13.90 4.45 3 5.63 -4.4 ShotSpot n SSTI ...... 66.14 16.00 149 47.44 +52.1 TownSprts CLUB ...... dd 14.85 5.50 35 5.84 -8.8 PyxisTnkr PXS ...... 33 3.70 .64 81 1.00 +.3 Shutterfly SFLY ...... dd 100.34 35.08 1603 45.22 +12.3 QAD Inc B QADB .24 .7 ...dd 49.40 27.00 0 32.01 +8.5 SiNtx Tc SINT ...... 4.12 .16 268 .23 +25.0 QAD A QADA .29 .7 ...dd 61.80 38.39 32 43.84 +11.5 SiebertFn SIEB .10a .9 ...cc 20.80 7.14 8 11.09 -23.3 QCR Hld QCRH .24 .7 13 49.60 30.15 15 34.67 +8.0 SiennaBi n SNNA ...... 21.53 2.05 383 2.85 +22.8 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg VlyNBcp VLY .44 4.3 18 13.38 8.42 1870 10.30 +16.0 Wheeler wt WHLRW ...... 03 TowneBank TOWN .64 2.4 ... 33.85 22.88 65 26.37 +10.1 VlyNBc pfA VLYPP 1.56 5.9 ... 28.20 21.84 8 26.25 +9.4 TraconPh n TCON ...... dd 3.20 .50 995 1.02 +61.9 Wheelr pfB WHLRP 2.25 22.7 ... 19.50 6.20 45 9.93 +27.6 VlyBcp pfB VLYPQ ...... 28.11 21.25 15 23.32 +2.7 TractSupp TSCO 1.24 1.4 25 97.65 58.27 1541 89.59 +7.4 -21.0 Wheelr pfD WHLRD 2.19 18.3 ... 22.00 7.00 3 12.00 +24.6 TradDsk A n TTD ...... 161.50 40.70 1220 155.16 +33.7 ValueLine VALU .76 3.7 19 30.64 17.12 0 20.56 +8.9 TrnWEnt h TWMC ...... dd 1.80 .52 24 .62 -1.0 VanE GenD GNRX ...... q 64.90 52.39 23 59.67 Wheeler rs WHLR 1.36 82.4 ...dd 6.30 .72 79 1.65 +85.2 VanE VecBi BBH .55e .4 ...q 136.84 103.25 27 127.03 +14.7 TransAct TACT .36 3.4 20 15.95 8.40 12 10.58 +17.8 WhiteHFin WHF 1.42 10.0 9 15.80 10.92 25 14.22 +11.8 Transcat TRNS ...... 20 25.35 13.90 51 23.51 +23.6 VandaPhm VNDA ...... cc 33.44 13.88 818 25.06 -4.1 WhitHF25 n WHFBZ 1.63 6.4 ... 26.95 23.76 0 25.56 +4.6 TransGlb TGA .14 7.3 ...dd 4.13 1.21 42 1.92 +2.7 VangIntHi VYMI 2.38e 3.9 ... 69.28 54.41 89 60.78 +8.0 TranslBio n TBIO ...... 6 16.60 4.81 57 6.10 -18.7 VangIntDiv VIGI 1.17e 1.9 ... 67.49 55.61 60 62.32 +8.2 Wilhelmina WHLM ...... 37 7.54 4.90 5.86 +.5 VangEMGv VWOB 3.49 4.5 ...q 79.14 73.23 69 77.14 +3.5 TravelCtrs TA ...... dd 6.10 3.05 108 5.08 +35.1 WillScot wt WSCW ...... 1.35 TravCtrs 28 TANNI 2.06 7.7 ... 26.90 22.17 91 26.68 +8.5 V exUSRE VNQI 2.93e 5.1 ...q 62.19 51.16 268 57.57 +9.8 TravelC 29 TANNL 2.00 7.9 ... 25.50 22.60 30 25.39 +10.7 VanShTTr VGSH 1.50 2.5 ...q 60.27 59.55 2583 60.05 -.1 WillScot WSC ...... 18.19 8.21 924 10.03 +6.5 VanSTCpB VCSH 2.03 2.6 ...q 79.00 77.48 3019 78.76 +1.1 Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.60 37 25.00 +7.4 WillmValV WVVI .22p ... 20 8.55 6.66 4 6.90 +.1 Travelzoo TZOO ...... 49 21.15 5.95 102 13.21 +34.4 VanTotBd n VTC 2.75 3.4 ... 83.91 77.78 14 81.86 +2.3 WillVV pfA WVVIP .22e 4.5 ... 5.25 4.38 4.86 +7.9 TrmntMtg n TRMT ...... dd 15.75 8.06 16 8.65 -4.4 VangR3K VTHR 2.17e 1.7 ...q 135.39 106.85 96 125.32 +10.0 Trevena h TRVN ...... dd 3.58 .38 10460 1.35 +214.0 VanR2KGr VTWG .82e .6 ...q 160.14 113.54 6 138.31 +13.4 Willdan WLDN ...... 25 39.00 19.25 48 33.27 -4.9 VanR2KV VTWV 1.88e 1.8 ...q 119.55 88.37 14 104.82 +12.3 TribPubl TPCO ...... 73 24.74 10.82 228 10.98 -3.2 s +15.1 VangR2K VTWO 1.50e 1.2 ...q 139.27 101.11 80 121.36 +13.0 WillisLFn WLFC ...... 10 39.95 26.61 7 39.83 Tricida n TCDA ...... 30 40.10 19.43 292 21.39 -9.3 s TriCoBsh TCBK .76f 2.0 21 40.38 31.05 69 37.62 +11.3 VanR1KGr VONG 1.65e 1.1 ...q 161.07 124.90 143 148.98 +10.8 WillisTwW WLTW 2.40 1.4 39 166.44 134.50 557 166.51 +9.6 TridntAcq n TDAC ...... dd 10.10 9.72 10.08 +1.1 VanIntTTr VGIT 1.48 2.3 ...q 63.93 61.52 491 63.39 -.1 Windstm rs WIN ...... 9.18 1.77 547 3.40 +62.7 +.9 VanR1KV VONV 2.49e 2.4 ...q 113.51 91.08 155 105.58 +8.7 TridntAcq un TDACU ...... 10.28 10.00 10.28 Wingstop n WING .36a .5 77 75.58 41.76 589 67.70 +5.5 tTrilliumTh TRIL ...... 8.40 1.46 767 1.46 -14.6 VangR1K VONE 2.28e 1.8 ...q 135.26 107.05 33 125.54 +9.6 TriMas h TRS ...... 21 31.80 22.70 199 29.60 +8.5 VanMtgBSc VMBS 1.59 3.1 ...q 51.93 50.19 970 51.68 +.4 Winmark WINA .60 .4 25 187.10 123.65 2 156.51 -1.6 VanLTCpB VCLT 3.81 4.3 ...q 93.26 83.22 141 88.33 +3.7 Trimble TRMB ...... 45 44.55 29.75 1017 38.34 +16.5 WinsFin WINS ...... 165.00 20.98 1 26.53 +23.3 TrinityBio TRIB .88 34.2 2 6.54 2.13 5 2.57 +12.2 VanLTTrs VGLT 2.09 2.8 ...q 76.18 68.97 82 74.43 -.4 +8.8 sTrinMrg n TMCX ...... 10.13 9.71 214 10.13 +1.4 VanIntCpB VCIT 2.87 3.4 ...q 86.02 81.95 1796 84.74 +2.3 Wintrust WTFC 1.00f 1.4 14 99.96 61.53 447 72.35 sTrinMrg un TMCXU ...... 10.45 10.00 33 10.48 +1.6 VangSTInfl VTIP 1.56e 3.2 ...q 49.18 47.69 533 48.16 +.5 Wintrst pfD WTFCM 1.64 5.9 ... 28.85 24.10 8 27.80 +10.8 VanTIntBd BNDX .65 1.2 ...q 55.34 53.85 4986 54.78 +1.0 TripAdvis TRIP ...... 82 69.00 34.18 2993 59.95 +11.1 WisdTrMdE GULF 1.10e 5.5 ...q 20.14 17.75 3 20.04 +6.8 TriStCap TSC ...... 13 30.10 18.20 174 21.49 +10.4 VanTIntStk VXUS 1.54e 3.0 ...q 58.58 45.59 1842 51.38 +8.8 TriStCap pf TSCAP 1.69 6.5 ... 27.22 24.80 2 25.99 +.1 VantEng n VEAC ...... cc 10.28 9.70 122 10.16 +1.1 WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 12 34.95 +12.2 TriumphBc TBK ...... 17 44.70 27.47 57 31.05 +4.5 VantEng wt VEACW ...... 1.19 WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 317 41.32 +7.8 Trivago n TRVG ...... 8.87 4.01 968 5.72 +1.6 VantEn un VEACU ...... 10.68 10.01 10.21 -1.8 WTChixSte CXSE 1.54e 2.2 ...q 94.58 58.73 12 70.16 +15.2 Trovagn rsh TROV ...... 5.70 .47 160 .64 +22.1 VarexImag VREX ...... 39.39 21.57 270 29.02 +22.6 TrueCar TRUE ...... dd 14.55 8.03 657 9.98 +10.2 Varonis VRNS ...... dd 83.10 48.67 212 63.00 +19.1 WTEMCpBd EMCB 3.18 4.5 ...q 72.80 67.08 2 70.40 +3.5 VascuBio VBLT ...... 6.95 .60 98 1.30 +34.0 TruettHrst THST ...... dd 3.19 1.26 4 2.12 +9.8 WisdomTr WETF .12 1.9 29 11.82 5.73 2498 6.18 -7.1 Trupanion TRUP ...... dd 46.70 22.38 142 27.89 +9.5 Vaxart rs VXRT ...... 9.46 1.65 30 2.21 +17.6 TrstNY TRST .27 3.4 14 9.45 6.51 207 7.91 +15.3 VectoIQ n VTIQ ...... dd 10.00 9.51 9.95 +2.6 WTEMQDv DGRE .67e 2.7 ...q 28.31 21.07 15 24.47 +10.1 Trustmk TRMK .92 2.9 15 36.32 26.84 402 32.02 +12.6 VectoIQ un VTIQU ...... 10.54 9.97 12 10.30 +2.2 WT NegAB AGND .78 1.8 ...q 45.12 42.22 42.81 +.7 T2 Biosys TTOO ...... dd 9.98 2.94 163 3.67 +21.9 VeecoInst VECO ...... dd 20.55 6.27 338 10.45 +41.0 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 7 47.63 +.8 Tuanche n TC ...... 7.93 6.01 40 6.44 -4.6 VBradley VRA ...... 16 17.38 7.94 272 9.03 +5.4 s Tucows grs TCX ...... 57 74.88 49.69 155 74.73 +24.4 Veracyte VCYT ...... dd 19.20 5.23 552 19.12 +52.0 WT NegHY HYND .90e 4.4 ...q 22.48 19.19 26 20.29 +4.8 Verastem VSTM ...... dd 10.35 2.77 2331 3.26 -3.0 TuesMrn TUES ...... dd 4.10 1.67 1251 2.40 +41.2 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 85 23.33 +4.1 Tuniu TOUR ...... dd 8.65 4.34 24 4.50 -7.4 Vericel VCEL ...... dd 18.87 6.00 395 17.03 -2.1 TurtleBc rs HEAR ...... 34.50 1.64 990 16.60 +16.3 VerintSys VRNT ...... 59 52.45 37.10 607 50.05 +18.3 WTGermH DXGE 1.39e 2.5 ...q 33.29 25.60 31 28.63 +8.1 TwlSeas n TWLV ...... cc 9.98 9.50 1 9.93 +1.1 Verisign VRSN ...... 45 176.76 105.40 684 173.78 +17.2 WT JpSCEq DXJS 1.10e .6 ...q 46.90 34.90 12 39.71 +7.8 TwlSeas wt TWLVW ...... Verisk VRSK ...... 38 125.99 90.60 688 119.93 +10.0 WTEMCnG EMCG .59e 2.7 ...q 28.10 18.97 5 22.01 +10.7 TwlSeas un TWLVU ...... 10.35 10.18 46 10.35 +.9 Veritex VBTX .13p ... 20 33.08 20.34 345 26.60 +24.4 tTwlSeas rt TWLVR ...... 45 .27 16 .29 -17.1 Veritone n VERI ...... 24.76 3.65 346 5.52 +45.3 Wix.com WIX ...... 121.45 55.80 451 111.22 +23.1 21stCFoxA FOXA .36 .7 21 50.15 34.12 6172 49.28 +2.4 Vermillion VRML ...... dd 1.62 .27 58 .72 +140.0 Woodward WWD .65f .7 33 91.39 68.40 472 90.02 +21.2 VeronaPh n VRNA ...... 25.55 5.55 6 6.00 -37.8 21stCFoxB FOX .36 .7 21 49.65 33.75 3191 49.03 +2.6 s 21Vianet VNET ...... 32 11.98 5.01 76 9.41 +8.9 VerraMo n VRRM ...... 11.14 9.00 191 10.34 +5.9 Workday WDAY ...... dd 189.19 107.75 1927 189.29 +18.5 TwinDisc lf TWIN .36 2.3 11 31.25 13.40 46 15.78 +7.0 Verrica n VRCA ...... dd 23.29 6.44 52 13.50 +65.6 Workhrs rs WKHS ...... dd 3.31 .37 113 1.00 +89.4 VertexEn VTNR ...... dd 2.04 .85 34 1.16 +13.7 TwistBio n TWST ...... dd 34.46 12.38 38 22.59 -2.2 WldAccept WRLD ...... 15 125.14 89.78 66 105.13 +2.8 TwoRvrBc TRCB .22 1.4 19 19.90 11.54 3 16.07 +5.3 VertxPh VRTX ...... cc 195.81 144.07 1642 187.02 +12.9 2U TWOU ...... dd 98.58 44.50 250 60.25 +21.2 Veru Inc VERU ...... dd 2.37 1.18 197 1.54 +10.0 WrapTc n WRTC ...... 4.65 2.89 156 4.30 +36.5 TymeTch n TYME ...... 4.64 1.93 315 2.66 -27.9 ViaSat VSAT ...... dd 76.40 55.93 391 64.29 +9.1 WrightMed WMGI ...... dd 30.75 19.01 4126 29.84 +9.6 ViacomA VIA .80 2.3 8 40.64 27.01 46 34.53 +24.2 ViacomB VIAB .80 2.6 6 34.58 23.31 8082 30.33 +18.0 WrightM rt WMGIZ 1.50p ...... 1.62 .00 19 .01 -30.8 - U - Viavi VIAV ...... 68 12.82 9.11 3747 10.92 +8.7 Wynn WYNN 3.00 2.4 30 202.48 90.06 1938 127.23 +28.6 :US AutoPts PRTS ...... 2 2.54 .88 27 1.06 +16.5 Vical rs VICL ...... dd 1.82 .85 263 1.00 -15.3 US Concrte USCR ...... 37 79.60 27.68 256 37.88 +7.4 Vicor VICR ...... 64.50 16.63 165 41.26 +9.2 US Gld rs USAU .21e ...... 2.55 .74 99 .89 -1.1 VicDvAcc n VSDA ...... 31.48 26.21 7 29.76 +7.8 X-Y-Z US WellS n USWS ...... 11.12 6.03 81 8.01 +23.2 VicMultiF n VSMV ...... 30.41 25.25 46 28.61 +7.4 US Well wt MPACW ...... 44 Vict500VW CFA .44e .9 ...q 52.94 41.31 51 48.68 +10.7 :xG Tech rs XGTI ...... 1.49 .22 121 .33 +6.1 VictDisEnV CSF .38e .9 ...q 50.77 37.23 38 40.73 +3.3 UFP Tch UFPT ...... 14 39.98 26.05 15 31.96 +6.4 XOMA rs XOMA ...... dd 31.94 11.02 41 12.14 -4.0 UMB Fn UMBF 1.20 1.8 16 82.14 57.00 216 66.01 +8.3 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 220 45.37 +3.3 XTL Bio rs XTLB ...... 3.94 1.43 3 2.15 +24.5 USEcology ECOL .72 1.1 32 77.15 44.90 90 63.05 +.1 VicEM Hi n CEY ...... 27.87 21.50 26 25.11 +14.3 USGlobInv GROW .03 2.7 ...dd 3.85 .92 51 1.12 +1.8 VictDevVol CIZ .01j ...... q 36.24 30.28 9 31.53 +2.6 sXBiotech n XBIT ...... 7.24 2.13 475 8.42 +65.7 VictIncEV CDC 1.09e 2.5 ...q 48.60 40.31 114 43.35 +2.4 USA Tc pf USATP ...... 27.82 16.04 0 20.90 +21.2 XcelBrnds XELB ...... 5 3.50 .00 19 1.24 +9.7 USA Tch lf USAT ...... 16.83 3.22 1277 6.85 +76.1 VictSCVol CSA .16e ...... q 51.78 38.40 20 45.06 +11.2 USA Trk USAK ...... 62 29.15 14.41 314 20.46 +36.7 VictIntlVol CIL .15e ...... q 42.98 33.34 1 37.24 +8.4 XcelEngy XEL 1.52 2.9 23 54.11 41.51 2720 52.40 +6.4 VicEmMkt CEZ ...... 30.83 23.17 16 26.16 +8.3 UTStarcm UTSI ...... 21 5.94 2.59 29 3.52 +29.5 Xencor XNCR ...... dd 48.38 20.16 194 36.54 +1.1 Ubiquiti UBNT .50e .5 28 115.44 49.40 340 108.71 +9.4 VictLCHiDv CDL .44e ...... q 47.20 39.30 82 44.76 +8.2 XeneticB n XBIO ...... 8.95 1.37 5 1.97 +20.1 UltaBeauty ULTA ...... 29 322.49 191.70 999 294.04 +20.1 VictIntHiD CID .33e ...... q 37.24 29.02 3 32.10 +7.4 UltimSoft ULTI ...... cc 365.86 207.02 1935 332.00 +35.6 VictCap n VCTR ...... 13.50 7.27 66 10.95 +7.1 XenithB rs XBKS ...... 33 33.83 ViewRay n VRAY ...... 13.21 4.86 1407 7.28 +19.9 UltraClean UCTT ...... 7 21.95 6.94 593 12.74 +50.4 XenonPhm XENE ...... 15.92 3.00 67 8.75 +38.7 UltPetro n UPL ...... 6.32 .56 2899 .72 -4.7 VikingTh n VKTX ...... dd 24.00 3.69 3266 7.99 +4.4 Ultragenyx RARE ...... dd 90.98 37.44 552 52.65 +21.1 VikngTh wt VKTXW ...... 3.17 XeriaPh n XERS ...... 21 27.98 13.31 28 14.89 -12.4 Ultralife ULBI ...... 22 10.95 6.30 13 8.30 +23.0 VillagB&T VBFC ...... 51 35.50 28.75 0 32.80 +7.7 Xilinx XLNX 1.44 1.3 56 113.44 62.27 3428 110.98 +30.3 Umpqua UMPQ .84 4.7 14 24.89 15.09 1296 17.71 +11.4 VillSupMkt VLGEA 1.00 3.6 16 31.49 21.95 17 27.83 +5.1 Xperi XPER .80 3.7 ...dd 24.25 12.08 327 21.87 +18.9 UniQure QURE ...... 43.23 17.44 298 35.40 +22.8 ViomiTc n VIOT ...... dd 10.95 7.24 10 8.20 +5.1 UnicoA UNAM ...... dd 8.75 5.50 2 5.81 -8.9 ViperEnPt VNOM 2.12e 6.9 45 44.00 21.46 550 30.71 +17.9 XpressSp rs XSPA ...... 1 1.00 .11 221 .20 +26.3 VirTra n VTSI ...... cc 7.36 3.00 4 3.88 +26.4 UnionBkVA UBSH .92 2.9 18 42.74 26.48 315 32.14 +13.9 Xunlei Ltd XNET ...... 15.92 3.27 192 3.41 +.3 UnionBkVT UNB 1.24f 2.6 ... 55.00 41.40 6 47.43 -.7 Virco VIRC .06 1.4 ... 5.35 3.70 10 4.18 +4.5 UnBnOH UBCP .52 4.6 8 14.00 10.25 9 11.26 -1.5 VirtuFin n VIRT .96 3.8 12 37.85 19.05 663 25.60 -.6 YRC Wwde YRCW ...... 9 12.38 2.41 1326 6.82 +116.5 UtdBOH UBOH .48 2.2 12 24.00 18.80 3 22.13 +10.5 VirtusInv VRTS 2.20 2.3 12 138.03 70.00 68 93.88 +18.2 YY Inc YY ...... 5 140.39 55.55 496 69.24 +15.7 VirtusIn pf VRTSP 1.81 2.1 ... 114.06 66.63 2 84.45 +11.3 UBSI UBSI 1.36 3.7 22 39.95 29.13 443 36.28 +16.6 Yandex YNDX ...... 86 44.49 24.90 1550 34.42 +25.9 UtdCmBks UCBI .64f 2.4 16 34.18 20.23 487 26.56 +23.8 Virtusa VRTU ...... cc 58.60 37.80 100 49.49 +16.2 UCmntyFn UCFC .28 2.9 16 11.98 8.49 112 9.58 +8.2 VistaGn n VTGN ...... 2.44 .81 92 1.64 +9.3 YangRvPt n YERR ...... 12.44 1.52 1025 1.78 -55.1 UtdContl UAL ...... 11 97.85 60.44 2794 89.46 +6.8 Visteon s VC ...... 15 139.45 56.59 253 77.69 +28.9 Yatra n YTRA ...... dd 8.19 3.70 74 4.56 +13.4 UtdFnBcp UBNK .48 3.2 14 18.33 13.37 72 15.18 +3.3 VitalThera VTL ...... dd 9.75 .15 350 .21 +14.5 Yld10Bio rs YTEN ...... dd 3.10 .68 23 1.04 +25.4 UtdFire UFCS 1.24 2.3 19 61.56 38.95 36 53.39 -3.7 ViveveMd h VIVE ...... dd 4.69 .93 152 1.13 +7.6 UtdInsur UIHC .24 1.5 ...dd 22.43 15.72 44 16.30 -1.9 Vivopwr h VVPR ...... 6.69 .59 5 1.05 +62.8 YintechIn n YIN .36e 4.9 ...dd 10.86 3.97 20 7.37 +20.8 Vivus rs VVUS ...... 2 9.88 2.15 195 5.23 +134.5 USecBcCA UBFO .44f 4.3 22 11.60 9.18 6 10.20 +7.7 YmAbsTh n YMAB ...... dd 31.00 15.17 17 21.13 +3.9 US Engy rs USEG ...... dd 1.95 .63 1 .90 +34.5 Vodafone VOD 1.74e 9.5 ... 30.20 17.70 3373 18.25 -5.3 tUSLime USLM .54 .8 18 85.95 68.21 4 69.30 -2.4 VoyagerT n VYGR ...... dd 31.91 7.76 222 10.76 +14.5 YogaWks n YOGA ...... 2.99 .37 121 .60 +17.6 UtdTherap UTHR ...... 9 139.54 100.06 281 116.95 +7.4 vTvTherap VTVT ...... dd 7.68 .65 226 2.74 +3.4 YorkWater YORW .69f 2.1 32 36.10 27.45 19 32.71 +2.0 UtdGrdian UG 1.05e 5.3 30 20.75 15.51 5 20.00 +9.1 Vuzix VUZI ...... dd 9.60 3.98 173 4.27 -11.2 Youngevt n YGYI ...... dd 16.25 3.17 215 7.47 +30.6 UnitGrp UNIT 2.40 12.0 ...dd 23.42 13.94 1168 19.99 +28.4 UnityBcp UNTY .28 1.4 13 25.50 18.00 18 20.10 -3.2 - W - ZK Intl n ZKIN ...... 8.34 1.25 1642 1.58 +11.3 UnityBio n UBX ...... 24.56 10.33 68 11.44 -29.6 Zafgen ZFGN ...... dd 12.36 4.10 106 4.56 -7.9 UnivDisp OLED .24 .2 51 167.70 78.75 709 109.37 +16.9 :WCF Bcp n WCFB .20 2.5 ... 10.24 7.85 0 7.95 -3.5 Zagg ZAGG ...... 10 19.40 7.96 160 11.87 +21.4 UnvElc UEIC ...... 15 55.90 23.29 47 28.30 +11.9 WD 40 WDFC 2.44f 1.3 39 187.50 116.10 113 182.35 -.5 UnivFor s UFPI .36e 1.2 13 39.41 24.14 113 30.75 +18.5 WSFS s WSFS .44 1.0 11 57.70 33.75 141 43.18 +13.9 sZaiLab n ZLAB ...... 27.65 14.29 120 27.57 +18.7 UnvLogist ULH .42 1.9 16 37.68 17.40 95 21.66 +19.7 WVS Fn WVFC .32a 2.0 25 17.90 12.25 0 15.68 +6.2 ZealndPh n ZEAL ...... 18.91 11.51 14.45 +24.5 UnvStainls USAP ...... 41 31.20 14.11 28 18.08 +11.5 tWaitrHl WTRH ...... 12.41 11.69 194 11.83 -.6 UnivstFinl UVSP .80 3.3 14 30.15 20.18 107 24.31 +12.7 WalgBoots WBA 1.76 2.5 13 86.31 59.07 5237 71.31 +4.4 ZebraT ZBRA ...... 43 184.75 110.48 369 178.87 +12.3 UnumTh n UMRX ...... dd 17.66 3.60 60 4.23 -3.9 WashFed WAFD .80f 2.7 12 36.53 24.67 379 29.80 +11.6 ZillowA s ZG ...... 82 65.42 26.20 568 34.53 +9.9 UplandSoft UPLD ...... dd 38.30 20.95 177 31.88 +17.3 +10.3 WshTrst WASH 1.88f 3.6 15 63.25 45.93 23 52.42 ZillowC n Z ...... cc 65.70 26.38 1747 34.71 +9.9 Upwork n UPWK ...... dd 23.49 15.68 1180 20.71 +14.4 WaterstnF WSBF .48a 2.9 15 18.10 15.20 56 16.47 -1.7 UrbanOne UONE ...... dd 4.85 1.65 75 2.54 +21.5 WaveLfSc n WVE ...... 56.00 32.25 303 36.61 -12.9 ZionO&G ZN ...... dd 5.80 .39 392 .47 +12.7 UrbanOnD UONEK ...... 2.41 1.60 19 2.04 +26.7 WaysideT WSTG .68 6.4 5 15.20 9.60 1 10.60 +6.0 ZionsBcp ZION 1.20 2.5 13 59.19 38.08 3700 48.83 +19.9 UrbanOut URBN ...... 14 52.50 30.74 3086 31.52 -5.1 WeiboCorp WB ...... 142.12 51.15 1253 62.15 +6.4 ZionsB wt20 ZIONW ...... 20.93 UrogenP n URGN ...... 69.57 36.95 182 41.34 -4.0 WtWatch WTW ...... 22 105.73 30.72 1693 31.68 -17.8 UrovantS n UROV ...... dd 14.32 4.06 4 8.85 +34.3 WelleslyBc WEBK .22 .7 20 34.50 27.74 2 30.70 +10.7 Ziopharm ZIOP ...... dd 5.00 1.56 1118 2.23 +19.3 UtahMed UTMD 1.10f 1.1 ... 117.65 73.98 5 98.47 +18.5 Wendys Co WEN .34 1.9 19 18.68 14.80 1751 17.56 +12.5 sZix Corp ZIXI ...... 58 7.67 3.82 490 7.60 +32.6 Uxin Ltd n UXIN ...... dd 10.49 2.81 2429 3.36 -30.9 WernerEnt WERN .36 1.1 21 42.80 28.67 591 33.79 +14.4 Wesbanc WSBC 1.16 2.9 17 51.12 34.14 78 40.62 +10.7 Zogenix rs ZGNX ...... dd 62.75 33.43 584 45.66 +25.2 - V - WestBcp WTBA .80 3.6 13 26.95 18.06 24 21.94 +14.9 ZosanoP rs ZSAN ...... 25.70 1.85 144 2.22 +4.7 WAmBcp WABC 1.60 2.6 23 65.39 52.05 80 62.72 +12.6 sZscaler n ZS ...... 49.75 24.76 1603 48.32 +23.2 :VBI Vac n VBIV ...... 4.17 1.14 549 1.79 +11.9 WestellT rs WSTL ...... dd 3.64 1.85 7 2.23 +18.0 VEON VEON .29e 11.2 ... 3.78 2.17 2207 2.60 +11.1 WDigital WDC 2.00 4.2 5 106.96 33.83 5949 47.41 +28.2 Zumiez ZUMZ ...... 17 32.70 17.57 626 24.06 +25.5 VOXX Intl VOXX ...... dd 6.25 3.73 25 5.23 +32.1 WstNwEnB WNEB .20f 2.1 20 11.25 8.50 43 9.60 -4.4 Zynerba n ZYNE ...... dd 12.50 2.75 2242 5.72 +92.6 t VSE Corp s VSEC .32 1.0 11 56.03 26.96 10 33.05 +10.5 WstptFuel g WPRT ...... dd 3.77 1.27 2831 1.21 -9.0 s Vaccinex n VCNX ...... 12.00 3.32 0 4.43 +21.5 WestwtrRs WWR ...... 90 .13 1072 .14 -2.1 Zynga ZNGA ...... cc 4.59 3.20 14240 4.58 +16.5 Valerits hn VLRX ...... 4.58 .30 785 .40 +21.8 WeycoGp WEYS .92 3.4 15 39.93 26.70 5 27.21 -6.7 iShGlGr n BGRN ...... 51.52 50.16 1 51.38 +1.4

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 19 2.12 FIMM Government Port 23 2.33 FidMMPortS 30 2.46 Goldman Sachs Financ 40 1.43 JPMTrPlRs 17 1.78 AB Government Money ... 2.37 Cash Account Tr, Gov 19 2.32 FIMMMMkt I 30 2.51 Fidelity Massachuset 32 1.32 Goldman Sachs Financ 40 1.88 JPMorg100 Agcy 44 2.18 AB Government Money ... 2.37 Cash Account Trust - 19 1.48 FIMMMMktII 30 2.36 Fidelity Massachuset 32 1.07 Goldman Sachs Financ 31 1.64 JPM100 SecP 44 1.99 AB Government Money ... 2.37 Cash Account Trust: 30 .46 FIMMMMktIII 30 2.26 Fidelity Money Marke 31 2.39 Goldman Sachs Financ 31 1.49 JPM100 TrInst 44 2.23 AIM MMCshRes 37 1.91 Cash Acct Tr: Govt & 19 2.25 FIMMTrOnlyII p 33 2.10 Fidelity New Jersey 53 1.34 Goldman Sachs Financ 31 1.94 JPMorgan100 44 1.85 AIMMMInv 37 2.06 Cash Acct Tr: Tax Ex 30 .88 FIMMTrOnly3 33 2.00 Fidelity New Jersey 53 1.09 Goldman Sachs Financ 48 2.26 JPMLqAstP 32 2.27 AIM Premier Portfoli 32 2.53 Cash Acct Tr: Tax Ex 30 1.24 FIMMTrOnly I 33 2.25 Fidelity New York AM 24 1.32 Goldman Sachs Financ 34 1.67 JPMorganFed 43 1.86 AIM Premier Tax Exem 5 1.39 Cash Acct Tr: Tax Ex 30 1.28 FIMM Treasury Only P 33 2.29 Fidelity New York AM 24 1.07 Goldman Sachs Financ 34 1.52 JPMorFedAgcy 43 2.19 AIM Premier U.S. Gov 38 2.29 CashMgtInst 18 2.22 FIMM Treasury Portfo 17 2.32 Fidelity SAI Municip 29 1.47 Goldman Sachs Financ 34 1.97 JPMorgFedPr 43 2.00 AIM Short Term Invts 43 2.29 CashResInst 18 2.24 FIMMTry I 17 2.28 Fidelity Series Gove 26 2.46 Goldman Sachs Financ 47 1.97 JPMLqAstAg 32 2.46 AIM Short Term Invts 9 1.25 CavanalCshAd 30 1.89 FIMMTryII 17 2.13 Fidelity Tax-Exempt 35 1.23 Goldman Sachs Financ 47 1.82 JPMLqAstC p 32 1.75 AIM Short Term Invts 17 2.40 Cavanal Hill Governm 30 2.19 FIMMTryIII 17 2.03 Fidelity Treasury Mo 17 2.04 Goldman Sachs Financ 47 2.27 JPMLqAstMrg 32 2.13 AIM Short Term Invts 28 2.51 Cavanal Hill Governm 30 2.24 FedCAMuniII 37 .82 Fidelity Treasury On 33 2.20 Goldman Sachs Financ 48 1.81 JPMLqAstInst 32 2.51 AIM Short Term Invts 35 2.30 Cavanal Hill Governm 30 2.16 FedCAMunCS p 37 .47 FidTrPortsS 17 2.23 Goldman Sachs Financ 48 1.96 JPMMunInst 6 1.26 AlBernExRK p ... 2.33 Cavanal Hill U.S. Tr 16 2.17 FedCAMunCap 37 1.12 FidTrsyCR 17 1.51 Goldman Sachs Financ 34 1.32 JPMMuMorg 6 .88 AllBrnExRsv I ... 2.36 Cavanal Hill U.S. Tr 16 2.25 FedGovOblCp 24 2.17 FidTryDly M 17 1.76 Goldman Sachs Financ 34 2.07 JPMNYMuR p 6 .73 AlliBernExRsvA ... 2.29 Cavanal Hill U.S. Tr 16 2.05 FedGovOb IS 24 2.28 FstAmTrObD 20 1.86 Goldman Sachs Financ 34 2.32 JPMorgPrm 31 2.20 AlliBernExRsAd ... 2.29 CavanalTrAdm 16 1.75 FedGovOblSv 24 2.05 FstAmGvObA p 25 1.73 Goldman Sachs Financ 47 1.76 JPMorgPrAgcy 31 2.44 AlliBernExRsvB ... 2.27 CitiznSelTreA 41 2.25 FedMMEagle 30 2.35 FstAmPrObY 16 2.21 Goldman Sachs Financ 47 2.23 JPMorgPrmPr 31 2.25 AlliBernExRsC ... 2.29 CitiznSelTreB 41 2.05 FedNYMun WS 38 1.23 FstAmTrObA p 20 1.71 Goldman Sachs Financ 47 1.91 JPMTreasC t 17 1.50 ABGovMMSel 26 2.34 CityNaRoGv p 30 1.53 FedPAMu WS 20 1.02 FstAmTrObY 20 2.01 Goldman Sachs Financ 47 2.16 JPMTrsPlusP 17 2.03 AmC CapPr 44 1.98 CityNRochGv 30 1.98 FedPrCshObCp 32 2.40 First American Gover 25 2.34 Goldman Sachs Financ 47 1.46 JPMTrsPlsMrg 17 1.88 AmC Prime 34 2.11 Columbia Government 41 1.81 FedPrVlObSv 3 2.32 First American Insti 15 2.28 Goldman Sachs Financ 47 2.11 JPMTrsPlsInst 17 2.26 AmCentUSGv 37 2.03 Columbia Government 29 1.91 FedPrVlOblCp 3 2.47 First American Treas 20 2.32 Goldman Sachs Financ 47 2.01 JPMTrsPlsAg 17 2.21 AmCPrime t 34 1.86 Columbia Government 29 1.90 FedPrVluObl 3 2.57 First American U.S. 40 2.23 Goldman Sachs Financ 47 2.26 JPMTrsSecR p 44 1.74 JPMUSGvInst 20 2.26 American Century Pri 34 1.36 Columbia Government 29 2.08 FedPrCshOblIS 32 2.50 First American U.S. 40 1.83 Goldman Sachs Invest 52 2.05 JPMUSGvtR p 20 1.77 BBH MM Inst 33 2.15 Columbia Government 29 1.90 FdPrCshObSv 32 2.25 First American U.S. 40 1.68 Goldman Sachs Invest 52 1.90 JPMUSGvtMrg 20 1.88 BBH MMkt 33 1.91 ColumbiaA 29 1.90 FedPriOb IS 32 2.57 First American U.S. 40 1.98 Goldman Sachs Invest 52 1.75 JPMLqAsInv 32 2.21 BLFMuniDlr 39 1.11 Columbia Z 29 1.90 FedPrObSvc 32 2.37 FtInvCs 43 1.85 Goldman Sachs Invest 24 .30 JPMorgan 100% US Tre 44 2.26 BMOGov I p 11 2.25 DWSMSerMgd 18 2.39 FedTrstUSTr 28 2.26 First Investors Gove 43 1.80 Goldman Sachs Invest 24 1.05 JPMorgan California 6 .89 BMO Gov Y 11 2.02 DWSMSerInst 18 2.39 FedTrsOb IS 28 2.29 FsAmGvObII 25 2.17 Goldman Sachs Invest 52 2.30 JPMorgan California 6 .29 BMO Institutional Pr 24 2.43 DWS MMkt 29 2.12 FedTreasObSv 28 2.04 FstAmTrObII 20 2.16 Goldman Sachs Invest 52 2.55 JPMorgan California 6 .64 BMO Institutional Pr 24 2.18 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 28 2.19 FsAmISTrII 40 2.13 Goldman Sachs Invest 52 1.55 JPMFedInst 43 2.24 BMOPrimeI p 23 2.40 DavisGvtA 23 2.00 FedUSTCshSv 42 1.99 FstAmPrObZ 16 2.51 Goldman Sachs Invest 52 2.30 JPMorgan Institution 10 1.31 BMO Prime Y 23 2.15 Deutsche Money Marke 29 1.86 FedUSTrsIns 42 2.24 FstAmPrObl 16 2.26 GovTxMgSvc 35 1.99 JPMorgan Institution 10 1.36 BNY Mellon Governmen 36 1.91 Deutsche Money Marke 29 1.14 FedVaMuCsCS p 30 .42 FsAmPrObII 16 2.36 GovObTR 24 1.78 JPMorgan Institution 10 1.34 BNYMellon M 36 2.16 Deutsche Money Marke 29 2.12 Federated Government 24 1.32 FstAmTrObZ 20 2.28 GovTxMgIS 35 2.24 JPMorgan Institution 10 1.26 BNY Mellon National 14 .97 DryBasic 29 2.25 Federated Government 35 1.92 FstAmTreResA 17 1.31 Government Fund Clas 27 2.19 JPMorgan Liquid Asse 32 2.54 BR TFdCsMg 25 1.77 DryInsPfGHm 14 2.33 Federated Government 21 1.59 Gabelli U.S. Treasur 55 2.34 Government Obligatio 25 2.36 JPMorgan Municipal M 6 .77 BL FedTrDlr 39 2.02 DryInsPfGvP 14 2.08 Federated Government 21 1.21 Gabelli U.S. Treasur 55 2.34 Government Obligatio 25 2.33 JPMorgan Municipal M 6 1.21 BLFTrCsMg 43 1.75 DryTrsAgcyC 4 1.99 Federated Government 21 1.19 GabelliUST 55 2.34 GovResFd P 21 1.44 JPMorgan Municipal M 6 .42 BLFT Adm 25 2.17 DryResInst 14 2.38 Federated Government 21 1.59 GartmrMMPr 24 1.96 HSBC U.S. Government 23 2.24 JPMorgan New York Mu 6 .98 BlackRock Cash Fds, 29 2.32 Dreyfus Cash Mgmt Ad 21 2.47 Federated Government 24 1.63 GnCAMuB 8 .51 HSBC U.S. Government 23 2.35 JPMorgan New York Mu 6 .38 BLFFedFDlr 26 2.05 Dreyfus Cash Mgmt In 21 2.57 Federated Government 24 1.46 GnTrsAgcy A 6 1.77 HSBC U.S. Government 23 2.29 JPMorgan New York Mu 6 .73 BLFedFdPCS p 26 1.79 Dreyfus Cash Mgmt In 21 2.32 Federated Government 24 2.32 GnTrsAgcy R 6 1.97 HSBC U.S. Government 23 2.31 JPMPrInst 31 2.49 BLFFedFnd 26 2.30 Dreyfus Government S 46 1.84 Federated Institutio 6 1.25 GnGvSec 34 1.68 HSBC U.S. Treasury M 22 2.15 JPMPrRsv 31 2.00 BRInst 33 2.48 Dreyfus Government S 46 1.99 Federated Institutio 32 2.22 GeneralB p 28 1.66 HSBC U.S. Treasury M 22 1.90 JPMorgan Prime Money 31 2.55 BLFCASel p 6 .29 Dreyfus Government S 46 2.14 Federated Institutio 30 2.29 General Government S 34 1.92 HSBC U.S. Treasury M 22 2.26 Dreyfus Government S 46 2.24 Federated Institutio 30 2.45 GnGovB p 34 1.45 HSBC U.S. Treasury M 22 2.22 JPMorgan Prime Money 31 2.52 BLFedFdSel p 26 1.47 JPMorgan Prime Money 31 1.73 BLMunFdSel 39 .56 Dreyfus Govt Cash Mg 22 2.30 Federated Institutio 32 2.52 General Money Market 28 2.12 HSBC U.S. Treasury M 22 2.24 Dreyfus Govt Cash Mg 22 2.05 Federated Institutio 30 2.55 General Municipal Mo 17 .91 HSBCUSGov A 23 1.84 JPMorgan U. S. Treas 17 2.33 BLFTempFdSel 31 1.71 JPMorgan U.S. Govern 20 1.78 Dreyfus Govt Cash Mg 22 2.20 Federated Municipal 37 .83 General Treasury Sec 46 1.64 HSBCUSGov D 23 1.99 BlackRock Liquidity 26 2.26 JPMorgan U.S. Govern 20 1.47 Dreyfus Govt Cash Mg 22 1.90 Federated Municipal 37 1.05 General Treasury Sec 46 1.82 Harbor Money Market 29 1.86 BlackRock Liquidity 39 1.90 JPMorgan U.S. Govern 20 1.43 Dreyfus Institutiona 41 2.30 Federated Municipal 37 .59 General Treasury and 6 1.52 Harbor 29 2.12 BlackRock Liquidity 26 1.90 JPMorgan U.S. Govern 20 2.16 Dreyfus Institutiona 22 2.51 Federated Municipal 37 .71 GnMMkt 28 1.90 HeritAdm 19 2.36 BlackRock Liquidity 43 1.85 JPMorgan U.S. Treasu 17 2.29 Dreyfus Institutiona 31 1.96 Federated Prime Cash 32 1.62 Goldman Sachs Fds, F 40 2.13 HeritInst 19 2.49 BlackRock Liquidity 6 .52 JPMorgan US Governme 20 1.97 Dreyfus Institutiona 31 2.21 Federated Prime Cash 32 1.66 Goldman Sachs Fds, F 40 2.20 HewittMM p 29 1.79 BlackRock Liquidity 25 1.87 Liquid Assets Portfo 28 1.64 Dreyfus Institutiona 4 2.29 Federated Prime Cash 32 1.81 Goldman Sachs Financ 48 2.51 ING MM A 20 2.05 BlackRock Liquidity 39 1.77 Liquid Assets Portfo 28 2.31 Dreyfus Instl Prefer 22 2.45 Federated Prime Cash 32 2.00 Goldman Sachs Financ 48 2.11 ING MM I 20 2.05 BlackRock Liquidity 26 1.80 Liquid Assets Portfo 28 1.94 Dreyfus Liquid Asset 17 2.16 Federated Prime Cash 32 2.17 Goldman Sachs Financ 48 2.36 Invesco Government M 37 2.13 BlackRock Liquidity 43 1.42 Liquid Assets Portfo 28 2.43 Dreyfus Liquid Asset 17 1.76 Federated Treasury O 28 1.97 Goldman Sachs Financ 34 2.22 InvescoA5 37 1.91 BlackRock Liquidity 25 2.23 MainStay A 22 1.99 Dreyfus Municipal Ca 16 1.15 Federated Trust for 28 1.57 Goldman Sachs Financ 34 1.82 InvescoC5 p 37 1.16 BlackRock Liquidity 25 1.44 MainStay B 22 1.75 Dreyfus Municipal Ca 16 .90 Federated Trust for 28 1.43 Goldman Sachs Financ 34 2.07 Invesco Tax Exempt C 9 .66 BLF FedTr 39 2.27 MainStay Money Marke 22 1.75 BLF TrsTr 43 2.25 Dreyfus New York Mun 28 1.19 FedMstr 1 1.64 Goldman Sachs Financ 31 2.19 Invesco Tax-Exempt C 9 .65 MainStay Money Marke 22 1.75 BLFTrsTrDlr 43 2.00 Dreyfus New York Mun 28 .94 FidTrAdvC t 17 1.02 Goldman Sachs Financ 31 1.79 Investor Cash Tr, Tr 21 2.14 ManagersMM 20 2.32 BLFT FundDlr 25 2.02 Dreyfus Prime Money 27 2.44 Fidelity California 17 1.28 Goldman Sachs Financ 31 2.04 Investor Tax-Exempt 24 1.20 Maryland Tax-Free Mo 30 1.17 BLFMunCsh 19 1.08 Dreyfus Tax Exempt C 10 1.29 Fidelity California 17 1.03 Goldman Sachs Financ 47 2.52 Investor Tax-Exempt 24 .80 Maryland Tax-Free Mo 30 1.09 BRInvest 33 2.13 Dreyfus Tax Exempt C 10 1.03 Fidelity Domestic Po 24 2.42 Goldman Sachs Financ 47 2.12 Investor Tax-Exempt 24 1.05 Meeder Institutional 32 2.50 BlackRock Money Mark 33 1.40 Dreyfus Treasury Cas 13 2.29 Fidelity Flex Govern 13 2.47 Goldman Sachs Financ 47 2.37 Investor Tax-Exempt 24 1.27 MeederRetl 35 2.23 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 13 2.05 Fidelity Government 25 1.52 Goldman Sachs Financ 39 1.98 Investor Tax-Exempt 24 1.15 ML CMATr 1 1.02 BRSvc 33 2.20 Dreyfus Treasury Cas 13 2.20 Fidelity Government 25 1.77 Goldman Sachs Financ 39 1.73 Investor Tax-Exempt 24 .65 MilestnTOInst 29 2.25 BLFTempFdPCS 31 2.04 Dreyfus Treasury Cas 13 1.89 Fidelity Government 25 2.15 Goldman Sachs Financ 39 2.13 Investor Tax-Exempt 24 .50 MilestnTOInv 29 2.00 BRLiqTrsTAd 43 2.15 Dreyfus Treasury Sec 41 2.25 Fidelity Government 25 2.22 Goldman Sachs Financ 40 1.73 Investor Tax-Exempt 24 .95 MHLIRSel 24 2.50 BLFM MuniCsh 19 1.33 Dreyfus Treasury Sec 41 2.01 Fidelity Government 25 1.79 Goldman Sachs Financ 40 1.98 InvCshTrTrs 21 2.28 MMktGS2 31 2.33 BLF TempFd 31 2.54 Dreyfus Treasury Sec 41 2.16 FidGovPortS 23 2.24 Goldman Sachs Financ 34 2.29 Investors Cash Tr, T 21 1.75 MMktGS4 31 2.06 BLFTmpDlr 31 2.29 Dreyfus Treasury Sec 41 1.86 Fidelity Insti Money 30 2.55 Goldman Sachs Financ 39 2.20 Investors Cash Trust 21 2.30 MMktProFdInv 18 1.47 BLFTmCsDlr 34 2.26 Dreyfus Treasury and 8 2.37 Fidelity Insti Money 24 2.51 Goldman Sachs Financ 31 2.26 Ivy Cash Management 28 1.00 MMktProFdSvc 18 .47 BLFedTrAd 39 2.17 DryfLA 17 1.84 Fidelity Insti Money 24 1.96 Goldman Sachs Financ 48 2.58 Ivy Cash Management 28 1.13 Mutual America Insti 23 1.81 BlkrkLqTmpAd 31 2.44 DryInTrAgcHm 4 2.24 Fidelity Insti Money 17 1.78 Goldman Sachs Financ 47 2.59 Ivy Cash Management 28 1.98 Nationwide Governmen 24 1.71 BRLiqTmpCR 31 2.16 DryTrPmCsh I 31 2.25 Fidelity Insti Money 33 1.75 Goldman Sachs Financ 47 2.47 Ivy Government Money 14 1.86 NatnwdMMInst 24 2.01 BLMuAdm 39 1.26 DryfGenTrPrA 46 1.39 Fidelity Investments 28 2.53 Goldman Sachs Financ 48 2.46 Ivy Government Money 14 1.91 New York Tax-Free Mo 12 1.14 BLF TmpCsh 34 2.52 EdwJones IS 29 .80 Fidelity Investments 28 2.44 Goldman Sachs Financ 31 2.14 IvyMonyyC t 14 .95 NorthInstGovSel 48 2.26 BLFT TrFund 25 2.27 EdwJonesRS 29 .78 Fidelity Investments 28 2.24 Goldman Sachs Financ 39 2.08 IvyMnyA 14 1.64 Northern 41 2.34 BLFedAdm 26 2.20 FIMMDom I 24 2.47 Fidelity Investments 28 2.34 Goldman Sachs Financ 34 2.17 IvyMM B 14 .76 NorthernGvSl 47 2.12 BLMuCshMg 20 .90 FIMMDomII 24 2.32 Fidelity Investments 28 2.49 Goldman Sachs Financ 40 2.08 JPMGvMMAg 20 2.21 NorthInstGovt 48 2.22 BLFTmCshMg 31 2.04 FIMMDomIII 24 2.22 FidCashRes 24 2.08 Goldman Sachs Financ 39 1.58 JPMLqAsR 32 2.02 NorthInstPrObSv 38 2.54 CNIGovtA p 30 1.68 FIMMGov I 23 2.29 FidSpGov 25 2.05 Goldman Sachs Financ 39 1.43 JPMGvPrem 20 2.03 California Tax-Free 29 1.07 FIMMGovII 23 2.14 FidSpMM 31 2.27 Goldman Sachs Financ 39 1.88 JPMGvCap 20 2.29 Continued on next page CapResFd p 35 1.76 FIMMGovIII 23 2.04 FidSpUSTr 33 1.99 Goldman Sachs Financ 40 1.58 JPMTrPlInv 17 1.97 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NthnInstPrObSh 38 2.54 Retail Prime Obligat 20 2.53 State Street Insti U 14 1.54 UBS Select Treasury 24 2.24 Western Asset NY Tax 22 .89 FidSpNJ 53 1.22 Northern Institution 14 1.29 Retail Prime Obligat 20 2.37 State Street Institu 14 1.93 UBS Select Treasury 24 2.26 Western Asset Prime 32 2.13 FidSpNY 24 1.20 Northern Institution 48 2.22 Retail Prime Obligat 20 2.47 State Street Institu 17 1.85 UBS Select Treasury 24 1.99 Western Asset Tax Fr 35 .91 FidTEDly M 35 .86 Northern Institution 48 2.26 Retail Prime Obligat 20 2.22 State Street Institu 14 1.86 UBS Select Treasury 24 2.30 Western Asset US Tre 39 1.44 FidAZ 23 1.01 Northern Institution 48 2.26 Retail Prime Obligat 20 2.26 State Street Institu 17 1.79 UBS Tax-Free Institu 14 1.31 WstnUSTrN 39 1.84 Fid TECR 35 .61 NorthInstTreas 48 2.30 Retail Prime Obligat 20 2.25 State Street Institu 28 1.84 UBS Tax-Free Investo 14 1.04 WstnInstLqRsI 32 2.50 FidTxEx MM 35 1.11 NorthernUSGv 48 2.12 Rydex U.S. Governmen 21 1.41 State Street Institu 14 1.81 UBS Tax-Free Preferr 14 1.35 WstnPrmLiq 32 2.23 FidTaxExPortS 28 1.33 OppCshResN t 30 1.88 SEI DITGovA 27 2.19 State Street Institu 14 1.64 US Government Money 16 1.47 WstnInstUSTR 39 2.25 FinSq TEF 24 1.30 OppenhCshC p 30 1.88 SEI DITGvIIA 40 2.26 State Street Institu 28 1.57 US Government Money 16 2.18 WstnPrmUSTR 39 1.99 FstAmTFA 14 .73 OppCshRes 30 1.87 SEI DITTrsA 23 1.89 State Street Institu 14 1.91 USAA Mutl 38 2.09 Wilm GovSel 29 1.62 FstAmTxFY 14 1.03 Oppenheimer Governme 29 1.90 SEI DITTrIIA 37 2.23 State Street Institu 17 1.82 USAA Treas 37 2.06 Wilm TrAdm 28 1.39 FsAmTxFObII 14 1.18 Oppenheimer Institut 28 2.38 STI CshRes 29 2.07 State Street Institu 21 2.02 VALIC MMktI 29 .01 Wilm TrSvc 28 1.24 FstAmTFObZ 14 1.28 Oppenheimer Institut 28 2.32 STIC Prime Portfolio 17 2.24 State Street Institu 21 2.00 VALIC MMkII 24 .01 Wilm TrSvc 28 1.64 GenNJMun 27 .74 Oppenheimer Institut 28 2.30 STIC Prime Portfolio 17 1.53 State Street Institu 21 1.83 VangAdmTry 43 2.32 Wilm GovAdm 29 1.37 GenNYMuB 28 .79 OppMMFd A 29 1.90 STIC Prime Portfolio 17 1.85 State Street Treasur 17 1.91 VangFdl 39 2.32 Wilmington U.S. Gove 29 1.22 GnMuB p 17 .47 PIMCO Government Mon 1 2.21 STIC Prime Portfolio 17 2.32 SunAmMMA 22 .01 VangPr 39 2.47 WilmUSGov 34 2.18 GnNYMuB p 28 .40 PIMCO Government Mon 1 2.21 STIT Liquid Assets 28 2.21 T. Rowe Price Govern 37 2.19 VangPrInst 39 2.53 GnCalMu 8 .66 PIMCO Government Mon 1 2.26 STIT STIC Prime Por 17 2.10 T. Rowe Price Instit 40 2.41 Voya Government Mone 20 2.05 Tax Exempt AIMTx 9 .56 JPMMuMMP 6 1.02 PIMCO Government Mon 1 2.36 STIT Government & Ag 35 2.27 T. Rowe Price Tax-Ex 39 1.22 Voya Government Mone 20 2.05 JPMorganCA 6 .75 PIMCO Government Mon 1 2.36 STIT Government & Ag 35 2.00 TDAM California Muni 3 .20 Voya Government Mone 20 1.05 AmC CATF 8 .93 AmC TF 10 1.02 JPMorganNY 6 .84 PIMCO Government Mon 1 2.36 STIT Liquid Assets P 28 2.48 TDAM Insti U.S. Gov 3 1.90 Voya Government Mone 20 2.04 JPMorganTF 15 .91 PNC Government Money 31 2.22 STIT STIC Prime Port 17 2.36 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 21 1.92 BMO TaxF I p 17 1.32 BMO TaxF Y 17 1.07 JPMorg TFPr 15 1.05 PNC Gov A 31 2.06 STIT Tax-Free Cash R 9 1.00 TDAM Institutional T 3 1.16 Voya Liquid Assets P 21 2.17 JPMTxFrR p 15 .80 PNC Gov I 31 2.27 STIT Tax-Free Cash R 9 1.20 TDAM Institutional T 3 1.66 Voya Liquid Assets P 21 1.77 BNYMelNMuM 14 1.22 BLMunFdPCS p 39 .88 JPMorgTFAgcy 15 1.24 PNC TrA p 35 1.97 STIT Treasury Obliga 45 2.26 TDAM Institutional U 3 1.50 Voya Money Market Po 21 2.12 JPMTxFrInst 15 1.29 PNC Tr I 35 2.18 STIT Treasury Obliga 45 2.21 TDAMMMInv 3 1.51 WA Select Tax Free R 35 1.28 BRLM Muni 39 1.36 NYTxFrMMI 24 2.09 PNC Treasury Plus Mo 19 2.20 STIT Treasury Obliga 45 2.01 TDAMMMkPr 3 1.50 WF 100% Treasury Mon 33 2.23 BRF NYMuni 5 1.23 NortnInstMuni 14 1.29 PNC Treasury Plus Mo 19 2.12 STIT Treasury Portfo 43 1.99 TDAM Money Market Po 3 1.61 WF Government Money 21 2.34 BRFCAMuni 5 1.00 NorthernMun 22 1.15 PW PACE P 25 1.85 STIT Treasury Portfo 43 2.26 TDAM Money Market Po 3 1.41 Wells Fargo 100% Tre 33 2.13 CashActTxEMgd 30 1.10 PremierTxEx 5 1.39 PhoenixMM A 26 2.18 Saratoga Advantage T 1 .01 TDAM Municipal Portf 2 .28 WellsFargo A 20 2.09 FIMMTxExII 28 1.23 SchwAMTTxF 25 .93 Pioneer U.S. Governm ... 1.86 Saratoga U.S.Governm 1 .01 TDAM New York Munici 1 .43 WFCashInvAd 18 2.35 FIMMTxEx3 28 1.13 SchwNYMuVA 25 1.16 Pioneer U.S. Governm ... 1.32 SaratgUSGvI 1 .01 TDAM U.S. Government 3 1.38 WFCashInst 18 2.48 FIMMTxExI 28 1.38 SchwNYMuSw 25 .91 PionrCs ... 1.80 SchwbACR-Pr 1 1.70 TDAMUSGv 3 1.48 Wells Fargo Cash Inv 18 2.55 FedCAMuniSv 37 .97 SchwTxFValAd 25 1.15 PremGvtMP 38 2.29 SchwbACR 1 1.70 TIAA-CREF Inst 43 .02 Wells Fargo Fd, Trea 19 2.12 FedCAMu WS 37 1.22 ShwbTE 27 1.08 PremierPort 32 2.53 SchwbCshRes 9 2.21 TIAA-CREF Money Mark 43 .02 WFGovAdm 21 2.14 FedGAMuCsh 19 .96 Premier Portfolio Pe 32 2.00 Schwab Government Mo 4 2.12 TIAA-CREF Money Mark 43 .02 WFGvtMMA 21 1.88 FedMAMuCS p 37 .54 SchwabTxEx 27 1.18 Premier Portfolio Pr 32 2.23 SchwbInv 32 2.31 TIAACREF Ret 43 .02 Wells Fargo Heritage 19 2.56 FedMAMuniSv 37 .96 Schwb CA 18 .91 Premier Portfolio Re 32 2.37 SchwbRetAdv 31 2.30 TIAA-CREF Ret 43 .02 Wells Fargo Heritage 19 2.26 FedMuObl A 37 1.40 ScudTECshInst 30 1.30 Premier Portfolio Re 32 1.68 Schwab Retirement Go 26 2.29 TRowSumCR 41 2.21 WellsFargoI 100 33 1.93 FedMuOblCap 37 1.31 TDAMCAMu 3 .30 PrimeObTR 32 2.07 Schwab Treasury Obli 8 2.11 TRowPRF 37 2.06 WellsFargoInsCsh 18 2.18 FedMunOblSv 37 1.15 TDAMMuni 2 .38 PruMMartD 30 1.82 Schwab U.S. Treasury 7 1.98 TRowUST 42 2.05 WellsFargoInsGv 21 1.98 FedNYMuCSv 38 1.01 TDAMNYMu 1 .53 PruMMrtZ 30 2.02 SchbValAdv 33 2.34 Thriv MM Inst 31 2.06 Wells Fargo Money Ma 20 2.49 FedNYMuCS p 38 .53 TRowSumMu 43 1.14 Prudential Governmen 30 1.82 SchwValAdUlt 33 2.49 Thriv MMk A 31 1.94 Wells Fargo Money Ma 20 2.19 FedNYMuCsII 38 .78 TRowCA c 29 .85 Prudential Governmen 30 1.69 SchbMM 1 1.29 TreasObTR 28 1.79 Wells Fargo Municipa 4 1.32 FedPAMuniCS 20 .43 TRowNY c 12 .92 Prudential Governmen 30 1.85 Schb UST 7 1.78 Treasury Obligations 20 2.31 WellsF100TrA 33 1.83 FedPAMuCsSv 20 .82 TRowTE c 39 1.14 PruInstMM A 27 2.53 SentinelGov A 8 1.86 Treasury Portfolio P 48 2.25 WellsFargo TrsyS 19 2.01 FedTaxFObWS 37 1.34 USAATxEx 18 1.08 Putnam Government Mo 31 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 37 1.29 WellsFargoTrsyA 19 1.86 FedTxFrObSv 37 1.09 VangNJ 52 1.36 Putnam Government Mo 31 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 37 1.78 WellsFargo TrsyI 19 2.26 FedMuniSvc 30 .81 VangCA 25 1.28 Putnam Government Mo 31 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 37 2.49 WFGvMMInst 21 2.28 FedTxF c 6 1.30 VangPA 33 1.32 Putnam Government Mo 31 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 42 2.14 Western Asset Govern 15 1.62 FidCA 16 .99 VangNY 27 1.36 Putnam Government Mo 31 .01 State Farm Money Mar 6 1.64 UBS Prime Investor F 23 2.19 Western Asset Govern 15 1.43 FidCT 31 1.09 VangTxEx 41 1.41 Putnam Government Mo 31 .01 State Farm Money Mar 6 1.63 UBS Prime Preferred 23 2.50 WA GvtRsvA 15 1.83 FidMA 34 1.02 WFAMuCshM 4 1.42 Putnam Government Mo 31 .01 State Farm Money Mar 6 1.62 UBS Prime Reserves F 23 2.46 WAInstGvInst 15 2.25 FidMI 26 .93 WFA MuCsMSv 4 1.17 Putnam Government Mo 31 .01 State Farm Money Mar 6 1.63 UBS RMA Government M 21 1.96 Western Asset Inst. 17 2.20 FidMuMM 42 1.18 WFNatInstMM 6 1.32 Putnm MMA 26 2.18 StStInstLRS 21 2.08 UBS Select Governmen 21 2.31 Western Asset Inst. 17 2.24 FidNJ 44 1.01 WFNtTFMMSv 6 1.07 Putnam Money Market 26 .01 State Street Insti L 17 1.35 UBS Select Governmen 21 2.00 Western Asset Insti 39 2.20 FidNY 30 1.04 WellsFargoNat 6 1.22 Putnam Money Market 26 .01 State Street Insti T 17 1.53 UBS Select Governmen 21 2.27 Western Asset Insti 32 2.45 FidOH 42 1.06 WellsF NTFA 6 .92 Putnam Money Market 26 .01 State Street Insti T 17 1.87 UBS Select Governmen 21 2.25 Western Asset Instit 17 2.06 FidPA 16 .96 WstnFTxR N 35 .75 PutnmMMC t 26 .01 State Street Insti T 28 1.92 UBS Select Prime Inv 24 2.23 Western Asset Instit 15 2.19 FidSpCA 17 1.16 WstnInstTxFR 35 1.33 RBCGvRBCI1 16 2.27 State Street Insti U 14 1.89 UBS Select Prime Pre 24 2.54 Western Asset Instit 15 2.22 FidSpMA 32 1.20 WstnNYTxR N 22 .74

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AGT Food 59923 17.96 16.49 17.84 +1.15 CenovusEngy 359304 10.34 10.07 10.23 +.12 HrznCrdOilBl 371188 6.25 6.00 6.03 -.25 PrecisionDrl 79678 2.83 2.72 2.82 +.03 ARCResources 122726 9.35 9.15 9.21 -.07 CenterraGld 67333 7.01 6.68 7.01 +.18 HrznCrdOilBr 256722 6.36 6.11 6.31 +.24 Prometico 52564 .28 .28 .28 ... AbsoluteSoft 52964 8.73 8.22 8.49 +.26 ChampionOrdo 123999 1.48 1.38 1.44 +.06 HrznNatGsBr 69281 6.78 6.52 6.63 -.11 ProphecyDevo 57153 .23 .20 .21 -.03 AirCdaV VV 137394 31.28 30.18 31.21 +.93 ChemtradeUn 97648 10.87 10.58 10.84 +.24 HrznNtGsBul 238447 3.03 2.92 2.99 +.04 PwrFinCorp 89442 27.26 26.81 27.26 +.47 AlacerGoldJ 110443 3.25 3.15 3.23 +.13 ChoiceREITUn 75418 13.03 12.90 13.03 +.13 HudBayMnrls 102149 8.08 7.90 7.97 +.07 RioCanRlUn 59794 25.24 25.05 25.24 +.17 AlamosGoldA 82303 5.84 5.71 5.82 ... CominarUn 90405 11.72 11.48 11.59 -.11 HuskyEngy 98431 15.70 15.52 15.64 ... RogersCommB 61773 72.53 71.46 72.15 +.68 AlderonIronO 57693 .45 .39 .43 +.04 CrescentPnt 433721 3.73 3.57 3.64 -.06 HydroOneLimi 82243 21.20 20.73 21.14 +.44 RoyalBank 227646 101.23 100.45 101.20 +.66 AlgonquinPwr 83813 14.67 14.54 14.65 +.13 CronosGroupI 655915 31.49 27.10 28.70 -1.87 ISharesS P60 191254 23.65 23.53 23.65 +.15 RoyalNickelo 605318 .72 .65 .71 +.05 AlimntatnBSV 74338 73.55 72.09 73.35 +1.46 DollaramaInc 61323 36.21 35.53 36.09 +.54 IShrsCorpBd 321006 20.95 20.90 20.93 +.03 SaputoInc 64117 39.54 38.66 39.53 +.80 AltaGasLtd 172443 14.49 14.08 14.37 +.07 DreamGloblUn 76065 12.90 12.77 12.88 +.13 IShrsGlblGld 52465 11.97 11.80 11.97 +.05 SevenGenClA 61645 10.85 10.46 10.55 -.21 AphriaInc 1644734 14.32 12.73 14.07 -.14 DreamIndusRE 64294 10.44 10.39 10.40 -.37 IamgoldCorp 94051 4.90 4.78 4.88 +.03 ShawCommBNV 90900 27.26 27.01 27.18 +.16 ArgexTitanium 181430 .05 .04 .05 ... ECNCapitalCo 56874 3.95 3.88 3.94 +.04 ImperialOil 125498 36.68 35.97 36.13 -.26 SherrittIntl 68021 .46 .44 .45 +.01 ArtisREITUn 69982 10.59 10.40 10.59 +.15 EldoradoGld 89974 5.49 5.12 5.47 +.29 InMedPharmace 76186 .80 .66 .71 -.08 SummitInREIT 78859 10.52 10.33 10.44 +.10 AuroraCannabi 2934337 10.78 9.88 10.34 -.21 ElementFin 53091 7.02 6.87 6.99 +.11 InterPipeline 144925 21.03 20.62 20.79 -.05 SunLifeFin 163973 47.92 47.56 47.85 +.43 B2GoldCorpo 156890 4.10 4.03 4.07 -.02 EnCanaCorp 330060 9.23 8.91 8.92 -.26 IvanhoeAo 54295 2.96 2.89 2.90 +.03 SuncorEngy 225080 43.63 43.01 43.50 +.12 BCE Inc 114874 57.57 57.00 57.40 +.41 EnbridgeInc 899711 49.49 49.02 49.45 +.37 KinrossGold 218668 4.50 4.37 4.49 +.10 SupremeCannab 183528 2.20 2.08 2.17 +.04 BarrickGold 392388 17.59 17.23 17.53 +.02 EnerplusCorp 66019 11.34 11.09 11.17 -.12 Kirklandlake 65915 43.55 42.39 43.52 +1.13 SupremexInc 60630 2.54 2.46 2.49 -.09 BauschHealth 73351 34.19 32.93 33.82 +.75 Extendicare 129745 7.48 7.30 7.48 +.22 KnightThrptcs 59050 7.82 7.77 7.80 +.03 T D Bank 292323 74.59 74.22 74.54 +.28 BaytexEnergy 181015 2.19 2.12 2.14 -.03 FirstCapRlty 54223 20.93 20.64 20.83 +.19 LundinMng 215829 6.14 5.94 6.08 +.03 Bk NS 171109 74.58 73.98 74.54 +.31 FirstQntumo 223896 14.70 14.08 14.24 -.27 MEGEnergy 146046 5.32 5.14 5.17 -.12 TeckResLimit 137976 31.57 31.12 31.39 +.34 BkMontreal 102145 97.25 96.61 97.25 +.53 FissionUrnmo 62430 .57 .54 .56 +.02 MagnaInt l 62391 69.29 68.63 68.97 +.14 Telus Corp 72766 46.94 46.46 46.87 +.42 BlackberryLtd 74251 11.00 10.82 10.96 +.18 Fortis Inc 89580 47.46 46.99 47.33 +.39 ManulifeFin 882453 20.84 20.63 20.77 +.08 TourmalineOil 72403 18.15 17.83 18.02 +.12 BombardirBSV 619472 1.94 1.86 1.93 +.02 GMPCapital 81573 2.50 2.44 2.50 +.05 MountainProv 61955 1.55 1.48 1.52 +.01 TransCdaCorp 144207 56.11 55.68 56.09 +.34 BrkfldPpPtn 65205 24.72 24.43 24.49 +.17 GeneNewso 128941 .06 .05 .06 -.01 NatBkCan 65588 62.42 61.97 62.29 +.17 TrevaliMngo 96928 .38 .36 .37 +.01 BrookfldALV 70875 57.88 57.55 57.88 +.55 GoldcorpInc 247607 14.68 14.42 14.68 +.12 NemaskaLithiu 162715 .62 .60 .60 -.01 TricanWell 111778 1.32 1.27 1.30 +.02 CIBC 82827 112.16 111.27 112.14 +.82 GoldminingInc 84649 1.02 .93 1.01 +.05 NewMillnmIrn 69353 .09 .07 .09 +.02 TriconCapital 67367 10.52 10.38 10.51 +.09 CaldwellPrnr 60860 1.30 1.21 1.30 +.08 GreenOrganicD 407600 3.85 3.60 3.67 -.11 NexGenEnergy 222528 2.59 2.41 2.53 +.11 TurquoiseHill 62894 2.23 2.16 2.20 ... CamecoCorp 141271 17.12 16.57 17.01 +.26 GtWstLifeco 53639 28.78 28.41 28.72 +.32 NutrienLtd 109743 68.71 67.54 68.28 +.03 UEXCorpo 272056 .17 .17 .17 +.01 CanaccordFin 206255 6.27 5.85 6.19 +.28 H RRealUn 62114 22.58 22.34 22.58 +.21 NuvistaEngy 114114 4.06 3.91 4.05 +.08 VillageFarms 309298 9.46 8.40 8.75 -.05 CannTustHoldi 202821 10.38 9.82 10.35 +.20 HEXOCorp 397208 7.87 7.21 7.41 -.38 OceanaGoldCrp 97482 4.28 4.12 4.24 -.11 Wallbridgeo 154321 .23 .21 .23 +.01 CanopyGrowth 272059 65.52 62.51 63.76 -1.54 HarteGold 124984 .39 .38 .38 ... OpenTextCorp 66349 49.80 49.24 49.50 +.19 WestjetAir 53954 21.00 20.27 20.94 +.74 CdnEgySrvTc 62763 3.17 3.05 3.11 +.02 HomeCapital 56382 16.19 15.27 15.61 -.52 ParexReso 86037 19.66 18.81 19.47 +.24 WheatonPrecio 80624 28.17 27.56 28.15 +.32 CdnNatRail 82575 110.01 109.10 109.88 +.99 HorizonsMedM 110143 22.15 21.05 21.59 -.37 PembinaPipe 103863 47.50 46.85 47.42 +.54 WhitecapReso 141980 4.72 4.53 4.66 +.09 CdnNatRes 232398 36.10 35.45 35.75 +.18 HorizonteMng 81630 .04 .04 .04 +.01 PowerCorpSV 70599 25.94 25.61 25.91 +.29 YamanaGld 188231 3.70 3.60 3.70 +.10

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.25 Feb 20 p 99.21 99.22 2.54 2.25 Mar 21 p 99.13 99.14 2.52 1.63 Aug 22 p 97.00 97.01 +0.02 2.50 .75 Feb 19 p 99.30 99.31 1.27 1.13 Mar 20 p 98.12 98.13 2.54 .13 Apr 21 f 98.07 98.08 .93 1.88 Aug 22 p 97.26 97.27 +0.01 2.51 2.75 Feb 19 p 100.00 100.01 1.50 1.38 Mar 20 p 98.21 98.22 +0.01 2.55 2.38 Apr 21 p 99.21 99.22 2.51 1.75 Sep 22 p 97.11 97.12 +0.02 2.50 8.88 Feb 19 k 100.02 100.03 4.83 2.25 Mar 20 p 99.20 99.21 2.54 1.38 Apr 21 p 97.16 97.17 2.51 1.88 Sep 22 p 97.26 97.27 +0.02 2.50 1.13 Feb 19 p 99.29 99.30 1.98 1.50 Apr 20 p 98.24 98.25 2.53 2.25 Apr 21 p 99.12 99.13 2.52 1.75 Oct 22 p 97.23 97.24 +0.02 2.51 1.38 Feb 19 p 99.29 99.30 2.03 .13 Apr 20 f 98.21 98.22 1.24 2.63 May 21 p 100.07 100.08 +0.01 2.51 2.00 Oct 22 p 98.06 98.07 +0.03 2.50 1.50 Feb 19 p 99.30 99.31 +0.01 2.10 1.13 Apr 20 p 98.08 98.09 2.54 3.13 May 21 p 101.10 101.11 +0.01 2.51 1.63 Nov 22 p 96.26 96.27 +0.02 2.51 1.00 Mar 19 p 99.27 99.28 2.15 1.38 Apr 20 p 98.18 98.19 2.54 8.13 May 21 k 112.06 112.07 +0.01 2.55 7.63 Nov 22 k 118.04 118.05 +0.02 2.54 1.25 Mar 19 p 99.26 99.27 2.32 2.38 Apr 20 p 99.24 99.25 2.55 2.00 May 21 p 98.26 98.27 +0.01 2.51 2.00 Nov 22 p 98.05 98.06 +0.03 2.50 1.50 Mar 19 p 99.27 99.28 2.31 1.50 May 20 p 98.21 98.22 2.55 2.63 Jun 21 p 100.08 100.09 +0.01 2.50 2.13 Dec 22 p 98.18 98.19 +0.03 2.51 1.63 Mar 19 p 99.28 99.29 +0.01 2.29 3.50 May 20 p 101.04 101.05 2.56 1.13 Jun 21 p 96.26 96.27 +0.01 2.48 .13 Jan 23 f 97.16 97.17 +0.02 .76 .13 Apr 19 f 99.14 99.15 2.86 8.75 May 20 k 107.21 107.22 -0.01 2.55 2.13 Jun 21 p 99.03 99.04 +0.01 2.50 1.75 Jan 23 p 97.03 97.04 +0.02 2.51 .88 Apr 19 p 99.23 99.24 2.17 1.38 May 20 p 98.14 98.15 2.55 .63 Jul 21 f 99.29 99.30 .65 2.38 Jan 23 p 99.15 99.16 +0.02 2.51 1.25 Apr 19 p 99.23 99.24 2.32 1.50 May 20 p 98.20 98.21 2.54 2.63 Jul 21 p 100.08 100.09 +0.01 2.51 2.00 Feb 23 p 98.00 98.01 +0.02 2.51 1.63 Apr 19 p 99.26 99.27 +0.01 2.33 2.50 May 20 p 99.29 99.30 2.54 1.13 Jul 21 p 96.21 96.22 +0.01 2.51 7.13 Feb 23 k 117.13 117.14 +0.02 2.53 .88 May 19 p 99.18 99.19 2.37 1.50 Jun 20 p 98.19 98.20 +0.01 2.54 2.25 Jul 21 p 99.11 99.12 +0.01 2.51 1.50 Feb 23 p 96.02 96.03 +0.02 2.51 3.13 May 19 p 100.05 100.06 2.36 1.63 Jun 20 p 98.23 98.24 +0.01 2.54 2.13 Aug 21 p 99.01 99.02 +0.02 2.51 2.63 Feb 23 p 100.13 100.14 +0.02 2.51 1.13 May 19 p 99.18 99.19 2.36 1.88 Jun 20 p 99.02 99.03 +0.01 2.54 2.75 Aug 21 p 100.18 100.19 +0.02 2.51 1.50 Mar 23 p 96.00 96.01 +0.03 2.51 1.25 May 19 p 99.20 99.21 +0.01 2.37 2.50 Jun 20 p 99.29 99.30 2.54 8.13 Aug 21 k 113.16 113.17 +0.01 2.55 2.50 Mar 23 p 99.30 99.31 +0.03 2.51 1.50 May 19 p 99.22 99.23 2.37 1.25 Jul 20 f 100.24 100.25 .58 1.13 Aug 21 p 96.17 96.18 +0.01 2.51 .63 Apr 23 f 99.10 99.11 +0.02 .78 1.00 Jun 19 p 99.13 99.14 2.38 1.50 Jul 20 p 98.16 98.17 2.54 2.00 Aug 21 p 98.22 98.23 +0.01 2.51 1.63 Apr 23 p 96.13 96.14 +0.03 2.52 1.25 Jun 19 p 99.16 99.17 2.40 1.63 Jul 20 p 98.20 98.21 2.54 2.75 Sep 21 p 100.19 100.20 +0.01 2.49 2.75 Apr 23 p 100.29 100.30 +0.02 2.51 1.63 Jun 19 p 99.21 99.22 2.38 2.00 Jul 20 p 99.06 99.07 +0.01 2.54 1.13 Sep 21 p 96.16 96.17 +0.01 2.48 1.75 May 23 p 96.28 96.29 +0.03 2.52 .75 Jul 19 p 99.08 99.09 +0.01 2.41 2.63 Jul 20 p 100.03 100.04 +0.01 2.54 2.13 Sep 21 p 99.00 99.01 +0.01 2.51 1.63 May 23 p 96.11 96.12 +0.02 2.52 1.88 Jul 19 f 100.16 100.17 .52 1.50 Aug 20 p 98.14 98.15 +0.01 2.53 2.88 Oct 21 p 100.30 100.31 +0.02 2.50 2.75 May 23 p 100.30 100.31 +0.02 2.51 .88 Jul 19 p 99.07 99.08 2.43 2.63 Aug 20 p 100.03 100.04 +0.01 2.54 1.25 Oct 21 p 96.22 96.23 +0.02 2.50 1.38 Jun 23 p 95.08 95.09 +0.03 2.52 1.63 Jul 19 p 99.19 99.20 +0.01 2.43 8.75 Aug 20 k 109.04 109.05 2.58 2.00 Oct 21 p 98.21 98.22 +0.02 2.50 2.63 Jun 23 p 100.14 100.15 +0.03 2.51 .75 Aug 19 p 99.03 99.04 2.43 1.38 Aug 20 p 98.06 98.07 +0.01 2.54 2.00 Nov 21 p 98.20 98.21 +0.01 2.50 .38 Jul 23 f 98.24 98.25 +0.01 .65 3.63 Aug 19 p 100.18 100.19 2.47 2.13 Aug 20 p 99.11 99.12 +0.01 2.54 2.88 Nov 21 p 100.31 101.00 +0.02 2.50 1.25 Jul 23 p 94.20 94.21 +0.03 2.52 8.13 Aug 19 k 102.27 102.28 2.56 2.63 Aug 20 p 100.03 100.04 +0.01 2.54 8.00 Nov 21 k 114.15 114.16 2.54 2.75 Jul 23 p 100.31 101.00 +0.03 2.51 1.00 Aug 19 p 99.04 99.05 2.50 1.38 Sep 20 p 98.05 98.06 2.53 1.75 Nov 21 p 97.30 97.31 +0.01 2.50 2.50 Aug 23 p 99.29 99.30 +0.03 2.51 1.25 Aug 19 p 99.09 99.10 2.48 1.38 Sep 20 p 98.03 98.04 +0.01 2.55 1.88 Nov 21 p 98.09 98.10 +0.02 2.50 6.25 Aug 23 k 115.23 115.24 +0.02 2.54 1.63 Aug 19 p 99.15 99.16 2.49 2.00 Sep 20 p 99.03 99.04 2.54 2.63 Dec 21 p 100.11 100.12 +0.02 2.49 1.38 Aug 23 p 95.02 95.03 +0.03 2.52 .88 Sep 19 p 99.00 99.01 2.50 2.75 Sep 20 p 100.09 100.10 2.54 2.00 Dec 21 p 98.20 98.21 +0.02 2.48 2.38 Aug 23 p 101.00 101.01 +0.02 2.50 1.00 Sep 19 p 99.00 99.01 2.51 1.63 Oct 20 p 98.15 98.16 +0.01 2.54 2.13 Dec 21 p 98.30 98.31 +0.01 2.49 1.38 Sep 23 p 94.31 95.00 +0.03 2.52 1.38 Sep 19 p 99.08 99.09 +0.01 2.50 1.38 Oct 20 p 98.00 98.01 +0.01 2.55 .13 Jan 22 f 98.00 98.01 +0.01 .80 2.88 Sep 23 p 101.17 101.18 +0.03 2.51 1.75 Sep 19 p 99.15 99.16 2.50 1.75 Oct 20 p 98.20 98.21 2.54 2.50 Jan 22 p 99.31 100.00 +0.01 2.50 1.63 Oct 23 p 96.00 96.01 +0.03 2.52 1.00 Oct 19 p 98.30 98.31 2.51 2.88 Oct 20 p 100.17 100.18 2.53 1.50 Jan 22 p 97.04 97.05 +0.02 2.50 1.25 Oct 19 p 99.01 99.02 2.52 1.75 Nov 20 p 98.20 98.21 +0.01 2.53 1.88 Jan 22 p 98.06 98.07 +0.02 2.50 1.50 Oct 19 p 99.07 99.08 2.52 2.63 Nov 20 p 100.03 100.04 2.55 2.00 Feb 22 p 98.17 98.18 +0.02 2.50 FOOTNOTE: Rate-The annual interest rate the Treasury 1.00 Nov 19 p 98.26 98.27 2.51 1.63 Nov 20 p 98.11 98.12 2.54 2.50 Feb 22 p 100.00 100.01 2.49 bond provides to investors. Date-The month and year the 3.38 Nov 19 p 100.18 100.19 -0.01 2.56 2.00 Nov 20 p 99.00 99.01 2.54 1.75 Feb 22 p 97.25 97.26 +0.02 2.50 bond will expire. Bid-The price investors will pay for the 1.00 Nov 19 p 98.24 98.25 +0.01 2.53 2.75 Nov 20 p 100.11 100.12 2.53 1.88 Feb 22 p 98.04 98.05 +0.01 2.50 1.50 Nov 19 p 99.11 99.12 2.53 1.88 Dec 20 p 98.26 98.27 +0.01 2.52 1.75 Mar 22 p 97.23 97.24 +0.02 2.49 bond. Ask-The price at which investors will sell. A bond 1.50 Nov 19 p 99.04 99.05 2.53 1.75 Dec 20 p 98.18 98.19 +0.01 2.51 1.88 Mar 22 p 98.04 98.05 +0.02 2.49 price is expressed as a percentage of its original purchase 1.38 Dec 19 p 98.31 99.00 2.54 2.38 Dec 20 p 99.22 99.23 +0.01 2.53 .13 Apr 22 f 97.24 97.25 +0.01 .83 cost of $1,000. The whole numbers and the decimals-which 1.13 Dec 19 p 98.23 98.24 2.53 2.00 Jan 21 p 98.31 99.00 2.52 1.75 Apr 22 3p 97.21 97.22 +0.02 2.50 1.63 Dec 19 p 99.05 99.06 2.53 1.13 Jan 21 f 100.14 100.15 .88 1.88 Apr 22 p 98.01 98.02 +0.02 2.50 represent 32nds of a point-must be converted to dollars 1.88 Dec 19 p 99.12 99.13 2.53 1.38 Jan 21 p 97.24 97.25 +0.01 2.52 1.75 May 22 p 97.20 97.21 +0.02 2.50 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.38 Jan 20 f 100.05 100.06 1.15 2.13 Jan 21 p 99.06 99.07 2.52 1.88 May 22 p 98.00 98.01 +0.03 2.50 change between the preceding day’s final bid price and the 1.38 Jan 20 f 98.29 98.30 +0.01 2.53 2.50 Jan 21 p 99.30 99.31 2.51 1.88 May 22 p 97.19 97.20 +0.02 2.50 Yld 1.25 Jan 20 p 98.23 98.24 2.54 2.25 Feb 21 p 99.14 99.15 +0.01 2.52 1.75 Jun 22 p 97.18 97.19 +0.02 2.49 final bid price from the day before. -The annual percent- 1.38 Jan 20 p 98.27 98.28 +0.01 2.54 3.63 Feb 21 p 102.04 102.05 2.52 2.13 Jun 22 p 98.24 98.25 +0.02 2.49 age return to the investor, based on the bond’s current price, 2.00 Jan 20 p 99.15 99.16 2.52 7.88 Feb 21 k 110.13 110.14 2.55 .13 Jul 22 f 98.06 98.07 +0.02 .65 if the bond is held until it matures. K-Taxes on interest will 3.63 Feb 20 p 101.01 101.02 2.56 1.38 Feb 21 p 97.06 97.07 +0.01 2.52 1.88 Jul 22 p 97.29 97.30 +0.02 2.50 not be withheld from non-U.S. citizens. n-Treasury note. 8.50 Feb 20 k 105.29 105.30 2.59 2.00 Feb 21 p 98.30 98.31 +0.01 2.52 2.00 Jul 22 p 98.10 98.11 +0.02 2.50 1.38 Feb 20 p 98.24 98.25 2.54 2.38 Mar 21 p 99.22 99.23 +0.01 2.50 1.63 Aug 22 p 97.00 97.01 +0.02 2.51 p-Treasury note; taxes on interest will not be withheld from 1.25 Feb 20 p 98.19 98.20 2.55 1.25 Mar 21 p 97.12 97.13 2.49 7.25 Aug 22 k 115.23 115.24 +0.01 2.54 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntlValA m FV 12.39 +7.0 +8.8 +4.2/E InsgtSelIncI d TW 9.80 +2.5 +2.7 +4.2/C Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValAdv FV 12.66 +6.9 +8.8 +4.4/E IntrmDvrsMnA m MS 14.24 +.5 +.9 +.8/C AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnC m MS 14.24 +.5 +.8 .../E AllMktRlRet1 b IH 8.35 +7.3 +9.6 +9.8/A LgCpGrA m LG 49.10 +9.5 +10.4 +19.3/B AllMktTRA m MA 14.61 +5.3 +6.9 +7.1/E LgCpGrAdv LG 53.89 +9.6 +10.5 +19.6/B AllMktTRAdv MA 14.74 +5.3 +7.0 +7.3/E Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrC m LG 35.71 +9.5 +10.4 +18.4/B AllMktTRC m MA 14.42 +5.2 +6.8 +6.2/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrI LG 53.59 +9.6 +10.5 +19.6/B BdInflStrat1 b IP 10.42 +1.0 +1.6 +2.9/A below. Rank: Fund’s letter grade compared with others in LgCpGrK b LG 50.01 +9.5 +10.4 +19.2/B BdInflStrat2 IP 10.42 +1.1 +1.6 +3.1/A NAV: Net asset value. the same objective group; an A LtdDurHiIncAdv HY 10.15 +2.9 +3.7 +5.7/E CncntrGrAdv LG 35.99 +10.9 +12.0 +19.0/B MuniBdInfStr1 b MS 10.07 +1.0 +1.3 +1.9/A CnsrvWlthStratA m CA 11.90 +3.7 +4.8 +4.2 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr2 MS 10.08 +1.0 +1.4 +2.0/A CorOppsA m LG 18.29 +7.4 +8.6 +14.8/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStrA m MS 10.12 +1.0 +1.4 +1.8/A DiscvGrA m MG 10.13 +14.7 +16.4 +22.5/A for the time period shown, with MuniBdInfStrAdv MS 10.12 +1.0 +1.4 +2.0/A DiscvGrAdv MG 10.94 +14.7 +16.5 +22.7/A MuniIncCAA m MF 10.93 +.3 +.6 +1.5/B DiscvGrC m MG 5.75 +14.8 +16.4 +21.5/A Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAAdv MF 10.93 +.3 +.6 +1.7/A DiscvValA m SV 19.36 +9.7 +11.9 +13.6/B sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAC m MF 10.92 +.2 +.5 +.7/E DiscvValAdv SV 19.85 +9.7 +11.9 +13.9/B contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncIIArznA m SI 10.96 +.4 +.8 +1.9/A DiscvValC m SV 16.74 +9.6 +11.8 +12.7/C not available. MuniIncIIMAA m MT 10.98 +.2 +.6 +1.1/C DiscvValI SV 19.19 +9.7 +12.0 +13.9/B MuniIncIIMINA m SM 10.06 +.1 +.5 +1.3/C DiscvValR b SV 18.73 +9.7 +11.9 +13.1/C Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIINJA m MJ 9.59 +.4 +.7 +2.3/C DiscvValZ SV 19.16 +9.7 +12.0 +14.0/B MuniIncIIOhioA m MO 9.80 +.3 +.7 +1.6/B DiversMunicipal MS 14.23 +.6 +.9 +1.0/B Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIPEA m MP 10.29 +.4 +.8 +1.7/C EmMkts EM 26.11 +10.9 +11.5 +11.3/D MuniIncIIVIA m SI 10.91 +.2 +.7 +1.6/A EqIncA m LV 25.89 +6.5 +8.0 +11.8/D Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncNYA m MN 9.76 +.3 +.7 +1.6/B EqIncAdv LV 26.17 +6.5 +8.0 +12.1/C ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYAdv MN 9.76 +.3 +.7 +1.8/A EqIncC m LV 25.51 +6.4 +7.9 +11.0/E Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYC m MN 9.75 +.2 +.6 +.8/D GlbBdA m IB 8.29 +1.4 +1.7 +3.0/C Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNtnA m MI 10.08 +.2 +.6 +1.8/B GlbBdAdv IB 8.28 +1.4 +1.6 +3.2/B MuniIncNtnAdv MI 10.08 +.3 +.6 +2.0/A GlbBdC m IB 8.31 +1.2 +1.5 +2.2/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnC m MI 10.07 +.2 +.6 +1.0/D GlbBdI IB 8.28 +1.4 +1.6 +3.3/B ReltvValA m LV 5.17 +6.6 +8.2 +13.2/B GlbBdR b IB 8.28 +1.4 +1.5 +2.6/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValAdv LV 5.22 +6.7 +8.5 +13.5/B GlbRkAllcA m TV 15.86 +5.0 +6.8 +6.7/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValC m LV 5.17 +6.6 +8.2 +12.3/C GlbRlEstInvmA m GR 14.83 +10.9 +11.3 +9.3/B - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National SelUSEqAdv LB 15.31 +6.5 +7.1 +14.4/C GlbRlEstInvmIII GR 11.24 +11.0 +11.3 +10.1/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSLSA m LO 11.83 +3.7 +4.0 +8.1/B GrA m LG 73.64 +10.3 +11.6 +20.6/A MV: MY: ND: NE: NT: SelUSLSAdv LO 12.05 +3.7 +4.0 +8.3/A HiIncA m HY 8.10 +3.7 +4.6 +7.8/C Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSC m LO 11.22 +3.6 +3.9 +7.3/B HiIncAdv HY 8.11 +3.7 +4.6 +8.1/C ShortDurPlus CS 11.59 +.2 +.3 +.9/E HiIncC m HY 8.19 +3.6 +4.5 +6.9/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SmCpGrA m SG 49.94 +14.8 +16.1 +26.6/A HiIncI HY 8.11 +3.7 +4.6 +8.1/C State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrI SG 54.95 +14.8 +16.1 +27.0/A HiIncK b HY 8.10 +3.7 +4.6 +7.8/C Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrK b SG 51.40 +14.8 +16.1 +26.7/A HiIncR b HY 8.09 +3.5 +4.5 +7.4/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SstnlGlbThtcA m WS 106.57 +8.5 +9.0 +16.7/A HiIncZ HY 8.11 +3.7 +4.6 +8.2/C TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcAdv WS 113.22 +8.6 +9.0 +17.0/A IntermBdA m CI 10.83 +.9 +1.2 +2.5/B SustIntlThtcA m FG 15.20 +6.6 +7.7 +7.4/D IntermBdAdv CI 10.84 +1.0 +1.3 +2.8/B VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermCAMuniA m SS 14.12 +.5 +.8 +.8/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermNYMuniA m SS 13.84 +.5 +.9 +.8/C Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page Intl FB 15.54 +6.8 +8.3 +6.5/D Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds UltLtnAmrInv LE NL 38.34 +28.7 888-776-3637 Vanguard 500IdxAdmrl LB 249,107 +8.3 +9.4 +11.6/A NL ProFunds UltMidCpInv LE NL 40.46 +22.2 888-776-3637 ProFunds UltSmCpInv LE NL 55.09 +26.4 888-776-3637 Vanguard TtlSMIdxAdmrl LB 202,153 +8.8 +10.0 +11.1/A NL ProFunds UltSmCpInv LE NL 55.09 +20.7 888-776-3637 ProFunds IntUltraSectInv LE NL 90.60 +25.3 888-776-3637 Fidelity 500IdxInsPrm LB 170,821 +8.3 +9.4 +11.6/A NL ProFunds IntUltraSectInv LE NL 90.60 +20.3 888-776-3637 ProFunds UltMidCpInv LE NL 40.46 +25.1 888-776-3637 Vanguard TtInSIdxInv FB 132,554 +6.7 +8.5 +3.8/A NL Firsthand TechOpps ST NL 12.61 +18.9 888-884-2675 ProFunds UltEMInv LE NL 55.45 +23.6 888-776-3637 Vanguard TtlSMIdxInv LB 129,422 +8.8 +10.0 +11.0/B NL ProFunds RlEsttUltSctInv LE NL 46.98 +18.9 888-776-3637 Hodges Retail m MG NL 36.61 +23.2 866-811-0224 Vanguard TtlSMIdxIns LB 126,351 +8.8 +10.0 +11.1/A NL ProFunds UltNASDAQ100Inv LE NL 64.45 +18.9 888-776-3637 Rydex EngySvcsH b EE NL 16.93 +22.9 800-820-0888 Vanguard InsIdxIns LB 111,446 +8.3 +9.4 +11.6/A NL ProFunds UltEMInv LE NL 55.45 +18.8 888-776-3637 Rydex EngySvcsInv EE NL 18.68 +22.9 800-820-0888 Vanguard InsIdxInsPlus LB 105,080 +8.3 +9.4 +11.6/A NL Rydex NASDAQ1002xStrH b LE NL 136.74 +18.8 800-820-0888 Rydex NASDAQ1002xStrH b LE NL 136.74 +22.0 800-820-0888 Vanguard TtInSIdxInsPlus FB 99,203 +6.8 +8.6 +3.9/A NL Rydex NASDAQ1002xStrC m LE 1.00 109.25 +18.7 800-820-0888 Towle Deep Val d SV NL 14.20 +22.0 888-998-6953 Fidelity Contrafund LG 89,866 +9.9 +11.2 +12.6/B NL Delaware Inv SmidCpGrA m SG 5.75 22.93 +18.4 800-523-1918 Direxion MEmMktsBl2X b LE NL 48.75 +21.9 800-851-0511 Vanguard TtBMIdxAdmrl CI 89,495 +.6 +.9 +2.3/C NL Delaware Inv SmidCpGrC m SG 1.00 9.87 +18.3 800-523-1918 Fidelity Select EnergyService EE NL 30.54 +21.9 800-544-8544 American Funds GrfAmrcA m LG 84,838 +9.2 +10.5 +11.9/C 5.75 Direxion MEmMktsBl2X b LE NL 48.75 +18.2 800-851-0511 ProFunds UltNASDAQ100Inv LE NL 64.45 +21.9 888-776-3637 Vanguard WlngtnAdmrl MA 84,300 +4.5 +5.3 +8.0/A NL Morgan Stanley InsIncSmCGrI d SG NL 11.39 +18.2 800-548-7786 Rydex NASDAQ1002xStrC m LE 1.00 109.25 +21.9 800-820-0888 American Funds IncAmrcA m AL 70,667 +4.2 +5.1 +6.6/C 5.75 Morgan Stanley InsIncSmCGrA m SG 5.25 9.09 +18.1 800-548-7786 Firsthand TechOpps ST NL 12.61 +21.1 888-884-2675 Vanguard TtInSIdxAdmrl FB 68,541 +6.7 +8.6 +3.9/A NL Morgan Stanley InsMidCpGrI MG NL 18.18 +18.1 800-548-7786 ProFunds UltSctOilGasInv LE NL 31.50 +20.7 888-776-3637 American Funds AmrcnBalA m MA 65,832 +5.0 +5.5 +8.1/A 5.75 Morgan Stanley InsMidCpGrA m MG 5.25 14.74 +18.0 800-548-7786 Kinetics SpOf&CrpRstInst d MB NL 11.25 +20.2 800-207-7108 American Funds CptlIncBldrA m IH 63,110 +3.9 +4.7 +5.2/A 5.75 Tocqueville Opp b MG NL 25.54 +17.8 800-697-3863 Schneider SmCpVal d SV NL 9.74 +20.2 888-520-3277 Dodge & Cox Stk LV 63,004 +7.2 +9.6 +10.1/A NL Artisan SmCpInvs SG NL 30.87 +17.5 800-344-1770 INVESCO SmCpValA m SV 5.50 13.34 +19.9 800-959-4246 American Funds InvCAmrcA m LB 58,115 +5.9 +7.1 +9.8/C 5.75 Hodges Retail m MG NL 36.61 +17.2 866-811-0224 Delaware Inv SmidCpGrA m SG 5.75 22.93 +19.7 800-523-1918 Vanguard InTrTEAdmrl MI 57,284 +.4 +.8 +3.1/B NL Lord Abbett DevelopingGrR3 b SG NL 20.89 +17.2 888-522-2388

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcAdv FG 15.57 +6.6 +7.7 +7.7/D DiversBdA m CI 10.43 +.9 +1.1 +1.2/E Angel Oak FltngRtIncInvA m BL 9.89 +1.2 +2.7 +4.4 TxMgAlMktIncA m CA 11.90 +2.6 +3.8 +4.9/E DiversBdI CI 10.42 +.8 +1.1 +1.6/D MltStratIncAs m MU 11.04 +.5 +.4 +4.7 FltngRtIncInvC m BL 9.89 +1.3 +2.6 +3.7 TxMgWtAprStrAdv WS 15.18 +8.4 +9.6 +11.9/C DiversBdInv CI 10.42 +.9 +1.1 +1.4/E MltStratIncIns MU 11.02 +.5 +.4 +5.0 FocGrInstl LG 4.53 +10.5 +11.6 +20.3/A TxMgdIntl FB 16.13 +6.8 +8.3 +6.4/D EmMktsA m EM 10.30 +7.6 +8.0 +13.2/C FocGrInvA m LG 4.17 +10.3 +11.5 +19.9/B ValA m LV 14.32 +6.2 +9.3 +8.8/E EmMktsI EM 10.98 +7.6 +8.1 +13.7/C Aquila GNMAInstl GI 9.18 +.3 +.5 +1.0 CHTFKTA m SI 10.54 +.2 +.5 +1.3/B ValAdv LV 14.32 +6.2 +9.3 +9.1/E EmMktsInv EM 10.69 +7.5 +8.0 +13.4/C GNMAInvA m GI 9.22 +.3 +.5 +.7 HawaiianTxFrA m SI 11.20 +.5 +.8 +.6/E WlthApprStrA m WS 15.59 +8.3 +9.6 +11.6/C EqGrA m LB 29.60 +8.6 +9.8 +14.5/C GlbAllcIncInstl IH 18.39 +4.5 +5.7 +6.8/D NATFIncA m SI 10.62 +.4 +.7 +1.5/A WlthApprStrAdv WS 15.53 +8.3 +9.6 +11.9/C EqGrI LB 29.68 +8.6 +9.8 +15.1/B GlbAllcIncInvA m IH 18.28 +4.5 +5.7 +6.5/D TxFrForUtahA m SI 10.25 +.4 +.8 +1.5/A EqGrInv LB 29.65 +8.6 +9.8 +14.8/B GlbAllcIncInvC m IH 16.38 +4.5 +5.5 +5.7/E AC Alternatives TxFrofArizonaA m SI 10.48 +.1 +.4 +1.3/B EqIncA m LV 8.44 +5.9 +6.8 +11.9/D GlbAllcIncR b IH 17.37 +4.5 +5.7 +6.2/E MktNetrlValInv NE 9.70 -.7 +.3 +.2/D TxFrofColoradoA m SI 10.38 +.6 +.9 +.9/D EqIncC m LV 8.43 +5.8 +6.7 +11.0/E GlbLSCrdtInstl XS 9.72 +1.1 +1.4 +2.4 TxFrofOregonA m SI 10.87 +.5 +.8 +.8/D AIG EqIncI LV 8.45 +5.9 +6.8 +12.3/C GlbLSCrdtInvA m XS 9.71 +1.0 +1.3 +2.2 ActvAllcA f MA 16.16 +5.2 +6.5 +9.0/C EqIncInv LV 8.44 +5.9 +6.8 +12.1/C Arbitrage GlbLSCrdtInvC m XS 9.55 +1.1 +1.3 +1.4 FlexCrdtA m HY 3.28 +2.3 +3.7 +5.4/E EqIncR b LV 8.40 +5.8 +6.7 +11.5/D Instl NE 13.20 +.5 +.5 +2.9/B HYBdInstl HY 7.44 +3.4 +4.8 +8.5 FocedDivStrB m LV 16.55 +6.3 +8.0 +10.4/E EqIncR6 LV 8.46 +6.0 +7.0 +12.5/C R b NE 12.82 +.5 +.5 +2.7/B HYBdInvA m HY 7.44 +3.4 +4.9 +8.2 FocedDivStrC m LV 16.54 +6.3 +8.0 +10.4/E GlbGoldInv SP 8.60 +5.1 +6.2 +11.5/B Ariel HYBdInvC m HY 7.45 +3.3 +4.8 +7.4 IntlDivStrA m FV 8.22 +8.3 +9.0 +6.7/C GlbGrInv WS 11.33 +9.2 +10.2 +13.7/B HYBdK HY 7.45 +3.5 +4.9 +8.7 MltAstAllcA f MA 17.37 +5.5 +7.0 +9.1/C ApprecInv b MV 43.44 +10.5 +12.5 +11.6/D GovtBdA m GI 10.73 ... +.2 +.4/D Inv b MV 62.40 +10.5 +12.8 +14.2/A HYBdSvc b HY 7.44 +3.4 +4.8 +8.2 SrFltngRtA m BL 7.90 +1.6 +2.8 +5.8/B GovtBdInv GI 10.74 +.1 +.3 +.7/C HYMuniInstl HM 9.48 +.1 +.5 +3.8/B SrFltngRtC m BL 7.89 +1.4 +2.8 +5.5/C GovtBdR5 GI 10.73 +.1 +.3 +.8/B Aristotle HighEqIncIns LV 25.37 +4.9 +6.7 +12.9/C StrBdA m MU 3.26 +2.6 +3.3 +4.7/D GrA m LG 30.69 +10.7 +11.8 +17.8/C SaulGlbOppsI d IH 11.77 +7.8 +9.4 +10.1/A HighEqIncInvA m LV 21.49 +4.8 +6.7 +12.5/C StrValA m LV 26.97 +6.3 +8.0 +10.0/E GrI LG 32.39 +10.7 +11.8 +18.3/B Artisan HighEqIncInvC m LV 13.93 +4.8 +6.7 +11.7/D USGvtSecA m GI 8.95 ... +.3 -.6/E GrInv LG 31.77 +10.7 +11.7 +18.1/C EmMktsInv EM 15.59 +9.8 +11.0 +17.8/A HthSciOpIns SH 59.96 +7.2 +6.4 +16.5/A ALPS GrR b LG 29.84 +10.6 +11.7 +17.5/C GlbOppsInstl WS 24.24 +9.1 +9.6 +15.8/A HthSciOpInvA m SH 57.04 +7.2 +6.4 +16.1/A RdRcksLtdPrEI d SW 6.73 +9.4 +10.9 +13.3/C GrR6 LG 32.36 +10.7 +11.8 +18.5/B GlbOppsInv WS 23.91 +9.0 +9.6 +15.5/A HthSciOpInvC m SH 49.76 +7.1 +6.3 +15.3/B WMCRsrchValInv b LB 7.91 +7.0 +8.7 +10.9/E HYInv HY 5.49 +3.6 +5.3 +8.1/C GlbValueInv WS 16.55 +9.0 +11.0 +11.9/C InflProtBdInstl IP 10.34 +.5 +1.1 +1.7 InflProtBdInvA m IP 10.09 +.5 +1.0 +1.5 AMG HYMuniI HM 9.50 +.2 +.6 +3.6/B IntlInstl FG 29.30 +6.1 +7.4 +7.8/D HYMuniInv HM 9.50 +.2 +.6 +3.4/C InflProtBdInvC m IP 9.75 +.4 +.9 +.7 CHEqPtnrsBalN b MA 16.18 +4.5 +4.7 +9.0/C IntlInv FG 29.16 +6.1 +7.4 +7.6/D HeritageA m MG 17.56 +13.3 +14.0 +16.1/D IntlSmMdInv FR 12.47 +9.2 +10.5 +5.4/E IntlDivIns FB 27.13 +5.3 +6.2 +6.2/E FQGlbRkBalZ TV 15.02 +5.4 +7.1 +8.6/A IntlDivInvA m FB 25.30 +5.3 +6.2 +5.9/E FQLSEqI LO 15.27 +3.9 +2.6 +15.1/A HeritageC m MG 13.09 +13.2 +13.9 +15.3/D IntlValueInstl FB 34.04 +8.3 +9.6 +9.1/B HeritageI MG 20.99 +13.3 +14.0 +16.7/C IntlValueInv FB 33.95 +8.3 +9.6 +8.9/B IntlInstl FB 15.23 +8.9 +11.1 +8.8/B FQLSEqN b LO 15.22 +3.9 +2.5 +14.7/A IntlInvA m FB 14.90 +8.8 +11.0 +8.4/C FQTxMgdUSEqI LB 31.21 +8.1 +9.3 +14.5/C HeritageInv MG 19.43 +13.3 +14.0 +16.4/C MidCpInstl MG 36.77 +13.8 +14.3 +16.5/C IncandGrA m LV 35.59 +8.0 +9.3 +14.0/A MidCpInv MG 32.94 +13.8 +14.2 +16.2/D IntlInvC m FB 13.94 +8.8 +11.0 +7.4/D GWKCorBdI CI 9.91 +1.1 +1.3 +1.7/D LCFocGrIns LG 12.22 +10.3 +11.4 +21.1/A GWKMnBdI MI 11.64 +.5 +1.0 +1.3/C IncandGrI LV 35.71 +8.0 +9.3 +14.5/A MidCpValueInv MV 19.12 +10.3 +12.9 +12.9/B IncandGrInv LV 35.65 +8.0 +9.3 +14.2/A SmCpInvs SG 30.87 +17.5 +18.5 +25.4/A LCFocGrInvA m LG 11.21 +10.3 +11.4 +20.8/A GWKMnEnhYiI HM 9.47 ... +.5 +3.0/C LCFocGrInvC m LG 8.25 +10.3 +11.3 +19.8/B GWKSmCpCorI SG 24.10 +10.9 +12.8 +15.7/E InflAdjBdA m IP 11.12 +.5 +1.0 +1.4/D ValInstl LV 12.06 +9.8 +12.4 +15.2/A InflAdjBdInv IP 11.15 +.6 +1.1 +1.7/C ValInv LV 12.10 +9.8 +12.5 +15.0/A LPDyn2020Instl TE 14.75 +4.5 +5.4 +7.9 MgrsAmIntrGvS GI 10.44 +.4 +.7 +.7/B LPDyn2020InvA m TE 13.48 +4.5 +5.3 +7.6 MgrsAmShrtDrGvS UB 9.41 +.4 +.5 +1.0/E InflAdjBdR5 IP 11.13 +.5 +1.0 +1.8/C Ashmore IntTrmTxFrBdI MI 11.21 +.4 +.8 +1.8/B LPDyn2030Instl TH 12.77 +6.3 +7.3 +10.3 MgrsBrAdvsMCGrN MG 10.92 +12.8 +13.4 +15.9/D EmMktsLcCyBdIns XP 7.42 +3.5 +5.7 +7.9 LPDyn2030InvA m TH 12.22 +6.4 +7.3 +10.0 MgrsBrBlueS LG 44.52 +10.0 +11.2 +17.7/C IntTrmTxFrBdInv MI 11.20 +.4 +.7 +1.5/C EmMktsTtlRetIns EB 7.81 +3.4 +5.0 +10.5 IntlBdInv IB 12.70 +1.3 +1.8 +1.7/E LPDyn2040Instl TJ 15.93 +7.9 +9.0 +12.1 MgrsBrwineS MG 50.17 +10.8 +11.7 +18.3/B Auxier LPDyn2040InvA m TJ 14.40 +7.9 +8.9 +11.8 MgrsCaEmergCoI SG 55.53 +8.2 +10.6 +22.3/B IntlDiscvInv FR 13.27 +11.0 +12.4 +6.7/D IntlGrA m FG 10.93 +7.4 +8.5 +7.4/D FocInv d LV 21.63 +6.9 +7.7 +11.4/D LatinAmerInstl LS 54.58 +7.6 +14.7 +22.6/B MgrsCaMidCpN b MG 24.82 +11.4 +12.1 +14.8/E LatinAmerInvA m LS 53.93 +7.6 +14.7 +22.2/C MgrsCeRlEsttS SR 10.72 +13.2 +12.1 +8.1/C IntlGrI FG 10.73 +7.4 +8.5 +7.9/D Ave Maria IntlGrInv FG 10.82 +7.3 +8.5 +7.6/D LngHrznEqInstl WS 12.46 +8.1 +8.3 +10.8/D MgrsDblCrPlsBdI CI 10.35 +.9 +1.2 +3.1 MariaWldEq WS 14.24 +8.0 +8.7 +11.1/C LngHrznEqInvA m WS 12.46 +8.1 +8.3 +10.5/D MgrsDblCrPlsBdN b CI 10.36 +.8 +1.0 +2.8 IntlOppsInv FR 9.22 +9.5 +10.8 +9.0/C Value MB 18.85 +8.2 +9.7 +14.4/B InvFcddynGrInv LG 26.75 +10.3 +13.5 +24.0/A LowDurBdInstl CS 9.48 +.5 +.6 +1.7 MgrsEmergOppsS SG 38.81 +10.5 +12.3 +22.5/B BBH LowDurBdInvA m CS 9.48 +.5 +.6 +1.5 MgrsFrpntMdCpI MV 37.47 +11.5 +14.3 +12.8/B InvGinnieMaeInv GI 10.23 +.3 +.6 +.7/B InvGinnieMaeR5 GI 10.23 +.3 +.6 +.9/B CorelN d LB 13.85 +6.6 +7.8 +10.5/E LowDurBdInvC m CS 9.48 +.6 +.6 +.7 MgrsFrpntMdCpN b MV 36.48 +11.5 +14.2 +12.5/B LtdDurN UB 10.17 +.5 +.7 +2.7/A LowDurBdK CS 9.48 +.7 +.7 +1.8 MgrsLmsSylsBdS CI 25.93 +1.8 +2.0 +4.2/A InvOC2020A m TE 11.73 +4.4 +5.2 +7.0/D InvOC2020I TE 11.74 +4.4 +5.3 +7.5/D BMO ManagedIncK XY 9.76 +1.9 +2.2 +5.2 MgrsMntCldGrI LG 16.79 +8.9 +8.6 +11.9/E MidCapDivIns MV 17.08 +9.1 +11.0 +14.0/A InvOC2020Inv TE 11.74 +4.4 +5.2 +7.3/D DivIncI LV 13.89 +6.8 +8.0 +15.7/A MgrsMntCldGrN b LG 16.70 +8.9 +8.6 +11.7/E MidCapDivInvA m MV 16.24 +9.0 +10.9 +13.7/B InvOC2020R b TE 11.73 +4.4 +5.2 +6.7/D IntermTxFrI MI 11.13 +.3 +.6 +1.9/B MgrsSkylnSpcEqS d SB 34.98 +10.7 +13.1 +10.2/E MidCpGrEqInstl MG 25.14 +13.7 +13.2 +23.8/A InvOC2025A m TG 13.94 +4.8 +5.7 +7.6/E IntermTxFrY MI 11.14 +.3 +.6 +1.7/B MgrsSpecialEqS SG 131.58 +13.6 +14.5 +20.8/B MidCpGrEqInvA m MG 21.75 +13.6 +13.2 +23.4/A InvOC2025I TG 13.94 +4.9 +5.8 +8.1/D LgCpGrI LG 16.98 +8.7 +10.1 +18.8/B RRDivAllCpVlI LV 11.58 +7.5 +9.2 +11.5/D MidCpGrEqInvC m MG 16.95 +13.6 +13.1 +22.5/A InvOC2025Inv TG 13.94 +4.9 +5.8 +7.9/D LgCpGrY LG 16.82 +8.7 +10.1 +18.5/B RRDivAllCpVlN b LV 11.58 +7.4 +9.2 +11.2/D NJMuniBdInstl MJ 10.95 +.1 +.5 +2.6/A InvOC2025R b TG 13.93 +4.8 +5.7 +7.3/E LgCpValI LV 13.95 +7.6 +9.2 +12.3/C RRSelValI SB 7.31 +10.3 +13.2 +19.1/A NJMuniBdInvA m MJ 10.96 +.2 +.6 +2.3/B InvOC2030A m TH 12.12 +5.4 +6.3 +8.3/E LowVolEqI LV 14.15 +6.5 +6.4 +11.2/D RRSmCpValI SB 12.18 +8.9 +11.7 +17.1/A NYMuniOppsInstl MN 11.06 +.3 +.7 +3.1/A InvOC2030I TH 12.13 +5.4 +6.3 +8.7/E MidCpGrI MG 14.63 +13.6 +14.6 +20.2/A SthrnSnSmCpN m SB 21.76 +12.1 +15.7 +9.6/E NYMuniOppsInvA m MN 11.07 +.2 +.6 +2.8/A InvOC2030Inv TH 12.13 +5.3 +6.2 +8.5/E MidCpValI MV 10.24 +10.0 +11.5 +12.2/C SystMidCpValI MV 14.49 +9.7 +12.0 +13.2/B NYMuniOppsInvA1 b MN 11.07 +.3 +.7 +3.0/A InvOC2030R b TH 12.12 +5.3 +6.2 +8.0/E ShrtTrmIncAdvI CS 9.30 +.4 +.5 +1.7/C TmsSqMidCpGrI MG 17.43 +12.1 +12.6 +16.9/C NYMuniOppsInvC m MN 11.06 +.2 +.5 +2.0/A InvOC2035A m TI 15.14 +5.9 +6.8 +8.9/E ShrtTxFrI MS 10.16 +.3 +.4 +1.2/A TmsSqMidCpGrS MG 16.88 +12.1 +12.5 +16.7/C NatrlResTrInstl SN 25.01 +7.8 +10.5 +10.3/B SmCpGrI SG 16.47 +11.5 +13.5 +17.5/D TmsSqSmCpGrI SG 14.34 +12.4 +13.4 +18.7/C InvOC2035I TI 15.15 +5.9 +6.8 +9.4/E NatrlResTrInvA m SN 23.53 +7.8 +10.5 +10.0/B StratIncY MU 9.08 +3.1 +3.9 +2.7/E TmsSqSmCpGrS SG 13.84 +12.3 +13.3 +18.5/C InvOC2035Inv TI 15.14 +5.9 +6.8 +9.2/E NtnlMnInstl MI 10.69 ... +.5 +2.0/A TCHCorPlusBdI CI 11.38 +1.5 +2.0 +4.0/A TrilogyEMktsEqZ d EM 9.46 +10.3 +12.2 +16.4/A InvOC2035R b TI 15.14 +5.8 +6.8 +8.6/E NtnlMnInvA m MI 10.69 -.1 +.4 +1.7/B TCHCorPlusBdY CI 11.38 +1.4 +1.8 +3.7/A YackFocI d LB 18.85 +6.3 +6.3 +15.3/B InvOC2040A m TJ 12.65 +6.4 +7.4 +9.7/E NtnlMnInvC m MI 10.70 -.1 +.4 +1.0/D TCHCorpIncI TW 12.65 +2.3 +2.8 +6.7/A YackFocN d LB 18.90 +6.3 +6.3 +15.1/B InvOC2040I TJ 12.65 +6.4 +7.4 +10.2/E PAMuniBdInstl MP 10.82 +.2 +.6 +2.0/B TCHCorpIncY TW 12.66 +2.3 +2.7 +6.5/A YacktmanI d LV 20.17 +5.8 +5.9 +14.0/A InvOC2040Inv TJ 12.65 +6.4 +7.4 +10.0/E PAMuniBdInvA m MP 10.83 +.1 +.5 +1.8/C UltraShrtTxFrI MS 10.07 +.2 +.3 +1.2/A AQR InvOC2040R b TJ 12.64 +6.3 +7.3 +9.4/E ShrtTrmMuniIns MS 10.11 +.3 +.4 +.7/D InvOC2045A m TK 15.82 +6.8 +7.9 +10.4/E DiversArbtrgI NE 8.90 +1.3 +1.7 +6.3/A BNY Mellon ShrtTrmMuniInvA m MS 10.12 +.4 +.4 +.5/E InvOC2045I TK 15.85 +7.0 +8.0 +11.0/E DiversArbtrgN b NE 8.91 +1.2 +1.7 +6.1/A AsstAllcM MA 11.74 +6.2 +6.9 +9.6/B StrGlbBdIncIns IB 5.89 +1.1 +1.6 +3.8/B InvOC2045Inv TK 15.83 +6.9 +8.0 +10.7/E IntlEqI FB 9.62 +7.4 +9.6 +8.4/C BdM CI 12.37 +.9 +1.0 +1.9/D StrGlbBdIncIvA m IB 5.88 +.9 +1.6 +3.5/B InvOC2045R b TK 15.83 +6.8 +7.9 +10.2/E IntlMomStyleI FG 14.09 +6.3 +8.2 +6.2/E EmMktsM EM 10.43 +7.9 +8.8 +14.0/B StrIncOpA m NT 9.69 +1.1 +1.3 +3.0 LgCpMomStyleI LG 20.22 +9.3 +9.5 +15.1/D InvOC2050A m TN 12.94 +7.3 +8.5 +10.9/E IncStkM LV 8.28 +5.9 +8.1 +12.9/B StrIncOpC m NT 9.68 +1.0 +1.1 +2.3 LgCpMomStyleN b LG 20.25 +9.3 +9.5 +14.8/E InvOC2050I TN 12.96 +7.4 +8.5 +11.4/D IntermBdM CS 12.32 +.7 +.8 +1.5/C StrIncOpIns NT 9.69 +1.1 +1.2 +3.3 MgdFtsStratI FF 8.18 -2.5 -2.7 -8.1/E InvOC2050Inv TN 12.95 +7.4 +8.5 +11.2/E IntlApprecM FB 12.93 +5.6 +7.7 +8.1/C StratMuOpIns MI 11.39 +.4 +.7 +3.2/A MgdFtsStratN b FF 8.04 -2.5 -2.8 -8.3/E InvOC2050R b TN 12.95 +7.3 +8.5 +10.6/E IntlM FB 12.24 +6.5 +8.4 +8.4/C StratMuOpInvA m MI 11.38 +.3 +.6 +3.0/A MltStratAltI AM 7.76 -1.3 -.6 -4.0/E InvOC2055A m TL 14.00 +7.5 +8.7 +11.2/E LgCpStkM LB 5.16 +8.2 +8.9 +13.7/C StratMuOpIvC m MI 11.39 +.3 +.6 +2.2/A MltStratAltN b AM 7.70 -1.3 -.6 -4.2/E InvOC2055Inv TL 14.01 +7.5 +8.7 +11.5/E MAIntrmMnBdM MT 12.49 +.5 +.9 +1.3/B TactOppsInstl AM 14.06 +2.0 +2.7 +6.3/A RkBalCmdtsStrI BB 6.07 +5.0 +7.4 +4.5/B InvOC:AgrInv AL 15.70 +7.2 +8.4 +11.1/C MdCpMltStratM MG 16.46 +12.1 +13.4 +15.1/E TactOppsInvA m AM 13.96 +2.0 +2.7 +6.0/A RkParityI TV 9.03 +4.4 +6.1 +8.3/B InvOC:CnsrvInv CA 13.07 +4.4 +5.1 +6.8/C NYIntrmTEBdM MN 10.97 +.5 +.9 +1.4/B TechOppsInstl ST 29.51 +14.1 +14.7 +30.1/A RkParityIIMVI TV 8.88 +3.9 +4.8 +6.3/C InvOCInRetA m RI 12.58 +4.3 +5.1 +6.6/A NtnIntrmMnBdM MI 13.37 +.4 +.9 +1.5/C TechOppsInvA m ST 27.37 +14.0 +14.6 +29.7/A SmCpMomStyleI SG 17.91 +10.1 +11.9 +15.8/E InvOCInRetI RI 12.58 +4.3 +5.2 +7.1/A NtnSTMnBdM MS 12.74 +.4 +.4 +.8/C TechOppsInvC m ST 23.15 +13.9 +14.5 +28.8/A InvOCInRetInv RI 12.58 +4.3 +5.2 +6.9/A PEIntrmMnBdM MP 12.04 +.5 +.9 +1.7/C TtlRetInstl CI 11.31 +.8 +1.2 +2.2 Aberdeen InvOCInRetR b RI 12.56 +4.2 +5.0 +6.4/B STUSGovtSecM GS 11.53 +.1 +.2 +.3/D TtlRetInvA m CI 11.31 +.8 +1.1 +1.9 GlbHiIncA b HY 8.47 +3.4 +4.2 +7.3/D InvOCModInv MA 14.82 +5.9 +6.9 +9.2/C SmCpMltStratM SG 16.92 +10.6 +13.6 +17.7/D TtlRetInvC m CI 11.30 +.8 +1.0 +1.2 GlbHiIncI HY 7.89 +3.4 +4.2 +7.4/D InvOCVryAgrInv XM 16.75 +8.8 +10.1 +12.9/B TtlRetR b CI 11.31 +.8 +1.0 +1.6 IntlSmCpA m FR 26.30 +8.0 +9.4 +13.1/A Baird InvOCVryCsrvInv XY 11.66 +2.8 +3.4 +4.8/C USGovtBdInstl GI 10.16 ... +.3 +.9 SelIntlEqA b FB 24.78 +6.7 +8.3 +10.8/A AggrgateBdInstl CI 10.62 +.9 +1.1 +2.3/C LgCoValInv LV 9.62 +6.9 +8.7 +12.0/D USGovtBdInvA m GI 10.18 ... +.2 +.6 TotalRetBdI CI 12.70 +1.0 +1.4 +2.4/B CorPlusBdInstl CI 10.94 +1.0 +1.3 +3.0/B MidCpValA m MV 14.87 +8.8 +10.7 +11.5/D USMortgInstl CI 9.96 +.5 +.8 +2.0 MidCpValC m MV 14.69 +8.7 +10.6 +10.7/E IntermBdInstl CI 10.86 +.7 +.7 +1.9/D Absolute Strategies QlInTrmMnBdIns MI 11.46 +.5 +.9 +1.1/D Bogle Investment Man Instl AM 8.26 -1.7 -1.4 -3.7/E MidCpValI MV 14.92 +8.9 +10.8 +12.0/C MidCpValInv MV 14.91 +8.9 +10.8 +11.8/D ShrtTrmBdInstl CS 9.61 +.6 +.6 +1.9/B SmCpGrInstl SB 26.12 +11.5 +14.5 +16.3/B Acadian MidCpValR b MV 14.82 +8.8 +10.7 +11.2/D Baron Boston Partners EmMktsInv d EM 19.68 +8.5 +10.1 +14.6/B MidCpValR6 MV 14.92 +8.9 +10.8 +12.2/C AsstInstl MG 74.10 +11.8 +11.7 +19.9/A LSEqInstl LO 18.27 +3.7 +5.4 +2.8/E Access NTCoreEqPlusG LB 14.34 +8.5 +9.7 +14.1/C AsstRetail b MG 71.29 +11.8 +11.7 +19.5/B SmCpValIIInstl SV 23.24 +9.5 +12.9 +13.5/B CptCmntyInvmIns GI 8.71 +.2 +.5 +.8/B NTDiversBdG CI 10.42 +1.0 +1.1 +1.8/D DiscvInstl SG 19.46 +12.2 +13.9 +30.5/A SmCpValIIInv b SV 22.20 +9.5 +12.9 +13.3/C AdvisorOne NTEmMktsG EM 10.78 +7.8 +8.2 +14.5/B DiscvRetail b SG 19.22 +12.2 +13.8 +30.2/A Boston Trust EmMktsInstl EM 13.65 +7.6 +9.5 +12.4/C CLSGlbDivrEqN WS 16.08 +7.1 +8.8 +12.5/C NTEqGrG LB 12.25 +8.7 +10.0 +15.3/B AsstMgmt AL 47.02 +6.2 +6.2 +11.4/B EmMktsRetail b EM 13.62 +7.6 +9.4 +12.1/D NTGrG LG 16.00 +10.8 +11.9 +19.0/B Eq LB 24.42 +7.8 +7.9 +14.5/C Advisors’ Inner Crcl NTHeritageG MG 11.50 +13.4 +14.1 +17.0/C FifthAvenuGrIns LG 29.53 +10.6 +12.4 +23.2/A RvUtlEnInfrsIns XO 9.43 +7.8 +9.7 +10.2/B NTIntlGrG FG 9.83 +7.3 +8.4 +8.5/C FifthAvenuGrRtl b LG 28.95 +10.6 +12.4 +22.9/A Bragg Capital Trust Advisory Research NTLgCoValG LV 10.51 +7.0 +8.9 +12.5/C FocedGrInstl MG 17.29 +6.7 +7.1 +18.5/B QueensRdSmCpVal SV 25.13 +8.3 +8.7 +10.0/E MLPEngyIncA m LP 7.89 +8.4 +14.0 +12.5/B NTMidCpValG MV 11.37 +9.0 +10.9 +12.5/B FocedGrRetail b MG 16.92 +6.6 +7.0 +18.2/B QueensRdVal LV 22.49 +7.7 +8.4 +13.6/B MLPEngyIncC m LP 7.91 +8.4 +14.1 +11.7/B NTSmCoG SB 7.93 +9.8 +12.2 +13.4/D GlbAdvantageIns WS 22.99 +13.4 +14.8 +24.6/A Brandes MLPEngyIncI d LP 7.75 +8.4 +14.1 +12.7/A RlEsttA m SR 27.68 +12.8 +11.3 +7.3/D GlbAdvantageRtl b WS 22.69 +13.3 +14.8 +24.3/A IntlEqI FV 17.08 +6.0 +8.7 +9.4/A MLPEngyInfrasI d LP 7.56 +8.2 +13.7 +12.4/B RlEsttI SR 27.80 +12.9 +11.4 +7.8/C GrInstl MG 71.63 +12.1 +13.4 +18.9/B RlEsttInv SR 27.72 +12.8 +11.3 +7.6/C GrRetail b MG 69.34 +12.1 +13.4 +18.6/B Bridges Aegis SelA m LG 67.69 +10.2 +11.7 +17.7/C IntlGrInstl FG 21.32 +8.4 +10.5 +11.9/A Invm LG 63.01 +8.0 +9.8 +15.3/D Val SV 17.69 +6.8 +14.6 +26.7/A SelI LG 70.53 +10.3 +11.7 +18.2/B IntlGrRetail b FG 20.99 +8.4 +10.5 +11.6/A Bridgeway Akre SelInv LG 69.33 +10.2 +11.7 +18.0/C OppInstl LG 20.69 +12.3 +13.6 +26.8/A AggresivInvs1 MB 59.15 +10.6 +12.9 +12.9/C FocInstl d LG 37.99 +8.9 +9.5 +21.7/A ShrtDurInv CS 10.11 +.5 +.7 +1.7/C OppRetail b LG 19.90 +12.3 +13.6 +26.5/A BlueChip35Idx LB 13.70 +6.8 +8.2 +15.4/B FocRetail m LG 37.15 +8.9 +9.5 +21.4/A ShrtTrmGovtInv GS 9.44 +.2 +.2 +.5/C PtnrsInstl MG 54.88 +13.1 +12.3 +24.0/A SmCpGr SG 24.52 +8.5 +11.2 +17.1/D ShtDrInfPrBdInv IP 10.00 +.4 +.8 +1.5/D PtnrsRetail b MG 53.65 +13.1 +12.3 +23.7/A SmCpVal SV 21.33 +8.1 +12.1 +14.3/B Al Frank RlEsttInstl SR 24.17 +12.9 +14.5 +11.3/A Inv m LV 22.58 +7.3 +8.9 +14.2/A ShtDrInfPrBdR5 IP 10.07 +.4 +.7 +1.7/C UltraSmCo SV 25.77 +9.6 +14.9 +9.7/E SmCoInv SB 13.12 +9.7 +11.9 +12.8/D RlEsttRetail b SR 23.78 +12.9 +14.5 +11.0/A UltraSmCoMkt d SB 11.51 +7.0 +12.7 +13.4/D Alger SmCpInstl SG 28.83 +14.6 +15.6 +20.4/B SmCpGrA m SG 15.42 +13.2 +14.4 +21.8/B Bright Rock BalI2 MA 14.33 +4.4 +4.8 +10.1/A SmCpGrI SG 16.49 +13.3 +14.4 +22.4/B SmCpRetail b SG 27.65 +14.5 +15.5 +20.1/C MidCpGrInstl MG 17.34 +7.9 +8.0 +13.7/E CptlApprecA m LG 24.19 +9.4 +10.4 +17.8/C SmCpGrInv SG 16.05 +13.3 +14.4 +22.1/B Barrett Associates QualLgCpInstl LB 16.09 +6.5 +7.5 +9.9/E CptlApprecC m LG 18.48 +9.3 +10.3 +16.9/C SmCpValA m SV 7.03 +11.9 +16.6 +15.0/A BarrettOpp LB 25.47 +7.4 +8.2 +14.2/C CptlApprecFocI LG 33.22 +9.3 +10.1 +19.9/B SmCpValI SV 7.20 +12.1 +16.7 +15.5/A Broadview CptlApprecI2 LG 75.13 +9.3 +10.4 +18.2/B SmCpValInv SV 7.12 +12.1 +16.7 +15.3/A Becker Opp SB 28.22 +10.8 +13.4 +13.1/D CptlApprecInsI LG 31.64 +9.4 +10.5 +17.8/C StrAlAgrsA m AL 7.44 +7.4 +8.5 +10.9/C ValEqRetail d LV 17.03 +7.3 +10.0 +11.8/D GrIncA m LB 38.76 +6.2 +6.9 +13.7/D Brookfield Investmen StrAlAgrsC m AL 7.27 +7.4 +8.5 +10.1/D Berkshire GlbLtdInfrasI XO 12.57 +8.2 +11.4 +10.6/A IntlFocA m FG 14.07 +6.5 +7.8 +4.4/E StrAlAgrsI AL 7.32 +7.3 +8.6 +11.3/B Foc d ST 26.01 +15.5 +16.5 +31.1/A GlbLtdInfrasY XO 12.56 +8.2 +11.4 +10.6/A LgCpGrI2 LG 57.40 +10.6 +11.6 +19.2/B StrAlAgrsInv AL 7.38 +7.4 +8.7 +11.1/B Bernstein GlbLtdRlEsttI GR 13.15 +11.4 +11.5 +9.0/B MidCpGrA m MG 13.71 +13.7 +14.5 +17.6/C StrAlCnsrvA m CA 5.39 +4.3 +5.1 +6.4/C CaliforniaMuni SS 14.12 +.5 +.8 +1.0/A MidCpGrI2 MG 22.40 +13.6 +14.6 +17.8/B StrAlCnsrvInv CA 5.40 +4.4 +5.3 +6.7/C Brown Advisory IntermDur CI 12.90 +.9 +1.2 +2.5/B MidCpGrInstlI MG 28.73 +13.6 +14.5 +17.9/B StrAlModA m MA 6.17 +6.2 +7.1 +9.0/C FlexEqIns d LG 21.13 +9.6 +10.5 +17.4/C IntermDurInstl CI 14.71 +.8 +1.1 +2.5/B SmCpGrA m SG 8.80 +15.5 +15.2 +24.5/A StrAlModC m MA 6.08 +6.1 +7.0 +8.1/D GrEqInstl d LG 21.86 +10.9 +11.4 +18.8/B NewYorkMuni SS 13.84 +.6 +.9 +1.0/B SmCpGrI2 SG 26.97 +15.3 +15.1 +24.6/A StrAlModI MA 6.19 +6.2 +7.1 +9.4/B GrEqInv d LG 21.61 +10.9 +11.4 +18.6/B ShrtDrDvRSMn MS 12.56 +.3 +.4 +.6/D SmCpGrInstlI SG 20.20 +15.4 +15.2 +24.4/A StrAlModInv MA 6.19 +6.2 +7.1 +9.2/C IntermIncInv d CI 10.38 +.5 +.6 +1.5/E SpectraA m LG 20.11 +9.4 +10.4 +17.7/C StrAlModR b MA 6.13 +6.1 +7.0 +8.7/C Berwyn MrylndBdInv d SI 10.52 +.3 +.7 +1.5/A AllianzGI SustEqA m LB 26.64 +8.7 +9.6 +15.5/B Inc d XY 12.97 +2.4 +3.1 +5.2/C SmCpFdmtlValIns d SB 23.75 +7.2 +9.9 +13.1/D FocedGrA m LG 48.97 +10.9 +11.8 +16.8/D SustEqInv LB 26.69 +8.7 +9.6 +15.8/A SmCpGrInv d SG 19.39 +13.9 +14.8 +17.6/D Bishop Street SmrstEmMktsIns d EM 9.39 +8.2 +9.2 +7.8/E FocedGrC m LG 31.71 +10.8 +11.7 +15.9/D UltraA m LG 43.34 +10.9 +12.5 +20.3/A HawaiiMuniBdIns SI 10.43 +.3 +.6 +1.1/C GlbAllcA m IH 10.48 +4.5 +5.1 +6.5/D UltraI LG 47.23 +10.9 +12.6 +20.8/A Brown Cap Mgmt GlbSmCpA m SW 36.86 +9.1 +10.1 +10.4/D UltraInv LG 45.51 +10.9 +12.6 +20.6/A BlackRock SmCoInv b SG 96.93 +16.8 +16.3 +24.0/A 4060TrgtAlInvC m CA 10.90 +3.6 +4.1 +5.1 HlthSciA m SH 30.45 +7.3 +6.8 +12.2/D UtlsInv SU 16.93 +2.1 +3.4 +6.6/E Bruce ValA m LV 8.00 +7.4 +9.6 +11.2/D AdUSTtlMInvA m LB 25.49 +9.1 +10.4 +16.3/A NFJDivValA m LV 11.56 +6.7 +7.9 +11.5/D Bruce MA 519.73 +4.7 +5.6 +6.8/E NFJDivValC m LV 11.75 +6.7 +7.9 +10.6/E ValI LV 8.02 +7.4 +9.6 +11.7/D AdUSTtlMInvIns LB 26.63 +9.1 +10.5 +16.6/A NFJDivValInstl LV 11.65 +6.8 +8.0 +11.9/D ValInv LV 8.00 +7.2 +9.6 +11.4/D AdUSTtlMInvInvC m LB 16.38 +9.1 +10.3 +15.4/B Buffalo NFJIntlValA m FV 17.91 +8.3 +9.8 +5.8/D ValR b LV 8.00 +7.2 +9.6 +10.9/E AdvtgGlbInstl WS 20.44 +8.7 +10.3 +14.8/A Discv MG 23.64 +11.6 +11.7 +15.9/D NFJLgCapValA m LV 25.82 +6.8 +8.1 +13.8/A ZeroCoup2020Inv GS 104.44 +.2 +.2 +.3/D AdvtgGlbInvA m WS 19.42 +8.7 +10.3 +14.4/A EmergOpps SG 14.72 +11.3 +12.5 +22.1/B NFJMidCapValA m MV 28.98 +10.1 +11.8 +14.7/A ZeroCoup2025Inv GL 99.68 +.1 +.3 +.6/A AdvtgGlbInvC m WS 15.91 +8.6 +10.2 +13.5/B FlexInc AL 14.85 +6.3 +8.4 +10.4/D AdvtgIntlIns FB 15.58 +6.7 +8.7 +9.8/A NFJMidCapValC m MV 23.92 +10.1 +11.8 +13.8/B American Funds Gr LG 23.78 +9.1 +9.2 +15.6/D NFJMidCapValIns MV 30.99 +10.2 +11.9 +15.1/A AdvtgIntlInvA m FB 15.42 +6.6 +8.7 +9.6/A HY HY 10.75 +2.6 +3.5 +5.4/E 2010TgtDtRtrA m TA 10.58 +3.0 +3.6 +6.6/C AdvtgLCCorIns LB 15.64 +8.9 +10.3 +16.2/A LgCp LG 29.24 +7.6 +8.5 +16.7/D NFJSmCpValA m SV 14.27 +9.7 +12.5 +10.3/E 2015TgtDtRtrA m TD 11.20 +3.3 +3.9 +7.1/D NFJSmCpValAdmin b SV 14.22 +9.7 +12.6 +10.5/E AdvtgLCCorInvA m LB 15.04 +8.9 +10.3 +15.9/A MidCp MG 13.63 +12.1 +12.8 +12.5/E 2020TgtDtRtrA m TE 12.19 +3.6 +4.3 +7.9/C NFJSmCpValInstl SV 16.64 +9.8 +12.7 +10.7/E AdvtgLCCorInvC m LB 12.80 +8.8 +10.2 +15.0/B SmCp SG 12.33 +15.4 +16.5 +20.8/B 2025TgtDtRtrA m TG 13.06 +4.4 +5.1 +9.2/C TechA m ST 58.55 +13.6 +14.4 +27.8/A AdvtgLCValIns LV 26.23 +7.3 +8.8 +14.4/A 2030TgtDtRtrA m TH 13.96 +5.2 +6.0 +10.9/B CG Capital Markets TechC m ST 41.54 +13.5 +14.3 +26.8/B AdvtgLCValInvA m LV 25.68 +7.3 +8.8 +14.1/A 2035TgtDtRtrA m TI 14.35 +6.4 +7.2 +12.3/A CorFI CI 7.92 +.9 +1.3 +2.2/C TechInstl ST 67.78 +13.6 +14.4 +28.2/A AdvtgLCValInvC m LV 23.80 +7.2 +8.7 +13.2/B 2040TgtDtRtrA m TJ 14.68 +6.8 +7.7 +12.7/A AdvtgLgCpGrIns LG 15.12 +10.2 +11.3 +18.2/B EmMktsEqInvms EM 14.33 +8.9 +10.5 +13.9 Alpine 2045TgtDtRtrA m TK 14.93 +6.9 +7.9 +13.0/A AdvtgLgCpGrInvA m LG 14.43 +10.2 +11.3 +17.8/C IntlEq FB 11.60 +6.6 +8.3 +8.0/C DynDivInstl WS 3.88 +7.7 +9.3 +13.3/B 2050TgtDtRtrA m TN 14.63 +7.0 +7.9 +13.1/A AdvtgSmCpGrIns SG 17.37 +12.3 +14.3 +18.8/C IntlFI IB 7.73 +1.2 +1.3 +4.2/A IntlRlEsttEqIns GR 21.38 +8.7 +10.1 +7.9/D AMCpA m LG 30.53 +8.7 +9.4 +16.2/D AdvtgSmCpGrInvA m SG 12.55 +12.4 +14.3 +18.5/C LgCpEq LG 17.97 +8.6 +9.9 +15.0/D RltyIncGrIns SR 15.99 +13.2 +12.0 +9.9/A AmrcnBalA m MA 26.26 +5.0 +5.5 +10.3/A AlCpEngyRsInvA m EE 9.97 +7.7 +12.9 +7.6/A MuniBdInvms ML 9.17 +.2 +.8 +1.5/D UltShrtMnIncIns MS 10.04 +.1 +.1 +1.0/B AmrcnHiIncA m HY 10.02 +3.5 +5.1 +9.6/A AsaDrgnIns PJ 14.70 +8.7 +8.2 +10.2/D SmMidCpEq SG 18.03 +11.6 +13.5 +15.2/E Amana AmrcnMutA m LV 39.66 +5.2 +5.7 +13.3/B AsaDrgnInvA m PJ 14.51 +8.8 +8.2 +9.9/E CGM MutGrInv b LG 37.77 +9.4 +9.2 +19.1/B BdfAmrcA m CI 12.66 +.8 +.9 +1.8/D BalCptlInstl MA 21.70 +5.8 +6.7 +10.6 Foc LB 43.31 +3.4 +8.2 +12.0/E MutIncInv b LB 47.83 +5.8 +5.1 +11.8/E CptWldGrIncA m WS 46.39 +7.5 +8.4 +11.8/C BalCptlInvA m MA 21.62 +5.8 +6.7 +10.2 Mut AL 29.42 +5.9 +10.9 +11.7/A CptlIncBldrA m IH 58.96 +3.9 +4.7 +6.8/D BalCptlInvC m MA 18.67 +5.7 +6.6 +9.4 American Beacon Rlty LB 28.24 +8.0 +11.6 +13.6/D CptlWldBdA m IB 19.54 +1.1 +1.5 +2.5/D BasValInstl LV 20.74 +6.4 +8.6 +12.6/C CIBC BrdGwyLgCpVlIns LV 24.80 +7.5 +9.7 +11.6/D EuroPacGrA m FG 49.24 +8.2 +9.2 +10.3/B BasValInvA m LV 20.45 +6.3 +8.5 +12.2/C AtDipEqInstl LB 19.24 +7.3 +8.4 +16.3/A BrdgwyLgCpGrIns LG 28.22 +11.0 +11.6 +17.1/C FdmtlInvsA m LB 57.09 +8.2 +9.2 +15.6/B BasValInvC m LV 17.61 +6.2 +8.4 +11.3/D IntlEqInstl FV 17.20 +6.2 +8.1 +7.5/B GlbBalA m IH 31.46 +4.3 +5.4 +7.4/C CAMuniOppsInstl MF 12.35 ... +.3 +2.9/A CM IntlEqInv FV 17.07 +6.3 +8.1 +7.2/C GrfAmrcA m LG 47.27 +9.2 +10.5 +18.4/B CAMuniOppsInvA m MF 12.34 ... +.3 +2.6/A AdvsFI CS 10.90 +1.2 +1.5 +3.2/A LgCpValAdv b LV 23.54 +8.7 +11.4 +12.8/C HiIncMuniBdA m HM 15.67 +.2 +.6 +3.6/B CAMuniOppsInvA1 b MF 12.35 ... +.3 +2.8/A LgCpValInstl LV 25.87 +8.7 +11.4 +13.4/B CRM IncAmrcA m AL 21.68 +4.2 +5.1 +9.2/E CorBdInstl CI 9.36 +.9 +1.2 +1.7 MidCpValInstl MB 20.30 +9.0 +9.9 +15.5/A LgCpValInv LV 23.87 +8.7 +11.4 +13.0/B IntlGrIncA m FB 31.64 +7.0 +8.3 +8.7/B CorBdInvA m CI 9.37 +.9 +1.0 +1.4 MidCpValInv MV 14.84 +10.2 +13.3 +11.8/D SmCpValInstl SB 17.14 +10.0 +12.5 +14.7/C IntrmBdfAmrA m CS 13.25 +.4 +.4 +.8/E CorBdInvC m CI 9.33 +.8 +1.0 +.6 SmCpValInv SB 14.65 +10.0 +12.4 +14.5/C SmCpValAdv b SV 21.50 +9.9 +13.3 +13.0/C InvCAmrcA m LB 36.33 +5.9 +7.1 +13.4/D CorBdK CI 9.39 +.9 +1.2 +1.7 SmCpValInstl SV 22.74 +10.0 +13.4 +13.5/B LtdTrmTEBdA m MS 15.58 +.4 +.7 +1.0/B CorBdSvc b CI 9.36 +.9 +1.1 +1.4 Calamos SmCpValInv SV 21.80 +9.9 +13.3 +13.2/C MortgA m GI 9.92 +.2 +.4 +.8/B CptlApprecInstl LG 28.14 +10.3 +11.3 +20.3/A CnvrtA m CV 16.63 +6.7 +7.3 +12.5/C StphnsSmCpGrInv SG 14.16 +13.1 +13.4 +21.6/B NewWldA m EM 62.82 +8.4 +9.5 +12.9/C CptlApprecInvA m LG 25.86 +10.3 +11.3 +20.0/B CnvrtC m CV 16.44 +6.6 +7.2 +11.6/D American Century NwPrspctvA m WS 41.34 +8.8 +9.7 +14.9/A CptlApprecInvC m LG 18.39 +10.2 +11.3 +19.0/B CnvrtInstl CV 14.67 +6.7 +7.3 +12.8/C AdpteEqInv LB 9.72 +8.8 +10.0 +16.7/A STBdAmrcA m CS 9.86 +.3 +.3 +.9/D CptlApprecK LG 28.31 +10.4 +11.4 +20.5/A EvolvingWldGrI EM 13.67 +7.4 +8.4 +8.3/E AdpteSmCpInv SB 16.74 +8.8 +10.6 +10.4/E ShrtTrmTEBdA m MS 10.06 +.4 +.6 +.8/C CptlApprecR b LG 20.97 +10.3 +11.3 +19.7/B GlbGrIncA m IH 8.11 +6.0 +7.0 +8.3/B AllCpGrInv LG 31.57 +10.9 +11.8 +16.5/D SmCpWldA m SW 51.78 +9.1 +10.4 +15.0/B CrdtStrIncIns MU 9.95 +2.3 +3.0 +5.5 GlbGrIncC m IH 7.11 +5.8 +6.8 +7.5/C BalI MA 17.84 +5.3 +6.1 +9.5/B TheNewEcoA m LG 43.07 +10.3 +10.9 +18.5/B CrdtStrIncInvA m MU 9.95 +2.2 +2.9 +5.2 GlbGrIncI IH 8.37 +5.9 +6.9 +8.6/B BalInv MA 17.83 +5.3 +6.1 +9.3/B TxExBdA m MI 12.82 +.3 +.7 +2.0/A EmMktsInstl EM 23.20 +10.0 +11.3 +19.2/A GrA m LG 29.07 +9.7 +11.4 +13.9/E CAHYMuniA m MC 10.39 ... +.4 +2.5/A TxExmptFdofCAA m MC 17.40 +.1 +.5 +1.9/C EmMktsInvA m EM 22.39 +10.0 +11.3 +18.8/A GrC m LG 16.55 +9.6 +11.4 +13.1/E CAHYMuniI MC 10.39 +.1 +.5 +2.9/A TxExofNewYorkA m MY 10.62 +.2 +.6 +1.7/C EngyResInvA m EE 15.22 +9.3 +16.0 +3.7/C GrIncA m AL 30.72 +7.2 +8.3 +12.1/A CAHYMuniInv MC 10.39 ... +.4 +2.7/A USGovtSecA m GI 13.53 +.1 +.3 +.4/C EqDivInstl LV 20.18 +6.2 +7.9 +13.5/B GrIncC m AL 30.89 +7.1 +8.2 +11.3/B CAInTFBdBdI MF 11.72 +.4 +.7 +1.6/B WAMtInvsA m LB 44.10 +6.6 +7.4 +14.9/B EqDivInvA m LV 20.12 +6.2 +7.9 +13.2/B GrIncInstl AL 29.44 +7.2 +8.3 +12.4/A CAInTFBdBdInv MF 11.72 +.4 +.7 +1.4/B EqDivInvC m LV 19.31 +6.1 +7.8 +12.4/C GrInstl LG 39.73 +9.8 +11.5 +14.2/E CorEqPlusInv LB 14.01 +8.3 +9.5 +13.2/D American Independanc EqDivR b LV 20.29 +6.1 +7.9 +12.9/C IntlGrA m FG 16.20 +8.0 +9.2 +8.2/C CorPlusInv CI 10.40 +1.2 +1.6 +2.5/B KansasTxExBdIns SI 10.67 +.3 +.7 +1.3/B EuroInvA m ES 12.89 +7.5 +8.4 +2.4/E CptlValInv LV 8.32 +6.1 +7.6 +11.7/D Ancora Exch LB 1058.79 +5.2 +5.7 +12.8/D Continued on next page DiscpGrInv LG 20.34 +10.1 +11.1 +16.3/D ThlnSmlMdI d SB 14.37 +11.1 +14.0 +15.8/B FltngRtIncInstl BL 9.89 +1.3 +2.7 +4.8 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IntlGrInstl FG 16.67 +8.0 +9.2 +8.4/C SelM/CValA m MV 10.06 +11.5 +13.0 +12.0/C SP500IdxS LB 29.62 +8.2 +9.3 +15.4/B IntlDivIncA m FV 7.90 +5.3 +7.9 +5.6/D MktNetrlIncA m NE 13.13 +1.9 +2.3 +5.3/A SelM/CValInstl MV 10.09 +11.5 +13.0 +12.3/C SciandTechA m ST 20.81 +11.6 +11.3 +22.5/D IntlValA m FV 7.23 +6.3 +9.2 +6.9/C MktNetrlIncC m NE 13.34 +1.8 +2.2 +4.5/A SelSmCpValA m SB 16.47 +10.4 +13.1 +13.0/D ShrtDurS CS 8.55 +.8 +1.0 +2.3/B Evermore MktNetrlIncIns NE 12.97 +2.0 +2.4 +5.6/A SlgCmsInfoA m ST 67.50 +15.8 +15.8 +23.3/D ShrtTrmMnBdIns MS 10.01 +.3 +.5 +.9/C GlbValInstl d SW 12.59 +3.0 +7.0 +9.9/E SlgCmsInfoC m ST 44.07 +15.7 +15.7 +22.4/D SmCpCorS SB 28.81 +10.6 +14.4 +14.8/C Calvert FAM BalA m MA 31.08 +5.4 +6.0 +9.2/C SlgGlbTechA m ST 37.08 +16.2 +16.1 +23.4/D StratHYTxFrA m HM 11.74 +.1 +.5 +1.9/E SlgGlbTechC m ST 27.79 +16.2 +16.1 +22.5/D StratHYTxFrS HM 11.75 +.1 +.5 +2.1/E EqIncInv MB 32.59 +9.1 +9.6 +15.8/A BalC m MA 30.03 +5.4 +6.0 +8.4/D ValInv MG 71.42 +7.6 +7.8 +13.2/E BdA m CI 15.85 +.9 +1.1 +2.7/B SmCpGrIA m SG 17.37 +16.0 +17.7 +25.2/A TotRetBdA m CI 10.37 +2.3 +2.6 +2.5/B EqA m LG 45.17 +8.1 +8.5 +16.6/D SmCpGrIIns SG 18.64 +16.0 +17.7 +25.5/A TotRetBdS CI 10.37 +2.3 +2.6 +2.7/B FDP EqC m LG 24.97 +8.0 +8.4 +15.7/D SmCpIdxA b SB 22.85 +9.7 +12.0 +17.2/A WldDivS WS 29.21 +7.4 +9.7 +5.9/E BKCptlApprInvA m LG 13.77 +10.3 +11.4 +16.8/C IncA m TW 15.90 +2.5 +2.9 +3.6/D SmCpIdxIns SB 22.99 +9.7 +12.0 +17.5/A Diamond Hill BKEqDivInvA m LV 11.57 +6.1 +7.9 +14.7/A IntlEqA m FB 16.39 +5.4 +6.5 +6.1/E SmCpValIA m SV 35.98 +9.9 +14.3 +16.3/A AllCpSelI LB 14.58 +10.9 +14.6 +13.6/D BKInstlInvA m FB 11.82 +8.9 +11.2 +6.4/D MdCpA m MB 31.00 +9.7 +10.0 +11.1/D SmCpValIIA m SV 14.59 +10.1 +13.1 +12.5/C CorpCrdtA m HY 11.09 +2.8 +3.5 +8.4/B BRCorAlpBdInvA m MU 9.93 +.8 +1.1 +2.3/E SmCpValIIIns SV 14.84 +10.2 +13.1 +12.7/C RspMuniIncA m MI 15.67 +.2 +.6 +1.5/C CorpCrdtI HY 11.05 +2.7 +3.4 +8.7/B FMI ShrtDurIncA m CS 15.81 +1.3 +1.4 +2.1/B SmCpValIIns SV 40.32 +9.9 +14.3 +16.6/A LgCpA m LV 25.08 +8.3 +9.6 +13.8/A StratIncA m NT 5.88 +2.4 +3.1 +5.9/A CommonStk MB 24.36 +8.7 +10.3 +13.6/B USLCCrRspnbIdxA m LB 22.48 +8.7 +9.8 +15.4/B LgCpC m LV 23.73 +8.2 +9.5 +13.0/B LgCp LB 18.54 +6.7 +7.6 +14.0/C StratIncC m NT 5.88 +2.4 +3.1 +5.2/B LgCpI LV 25.24 +8.3 +9.6 +14.2/A Cambiar StratIncIns NT 5.78 +2.5 +3.0 +6.2/A FPA GlblUltrFcsInv d WS 17.30 +8.8 +12.6 +3.3/E LgCpY LV 25.25 +8.3 +9.6 +14.3/A StratMuniIncA m ML 3.93 ... +.3 +2.4/B LngShrtA m LO 24.66 +6.6 +8.3 +7.5/B Cptl MV 31.03 +10.7 +14.9 +7.4/E IntlEqInv d FB 25.05 +6.5 +8.7 +4.8/E StrtCAMuIncA m MC 7.45 +.2 +.5 +1.7/C Crescent d MA 32.25 +7.4 +9.2 +9.7/B OppInstl LV 19.91 +7.4 +9.5 +11.5/D LngShrtC m LO 21.82 +6.5 +8.1 +6.7/B StrtCAMuIncInst MC 7.45 +.1 +.5 +2.0/B LngShrtI LO 25.25 +6.6 +8.3 +7.8/B NewInc CS 9.88 +.3 +.4 +2.7/A OppInv LV 20.00 +7.4 +9.5 +11.3/D StrtNYMuIncA m MY 7.23 +.1 +.5 +1.5/C Paramount WS 19.84 +7.9 +9.7 +14.6/A SmCpInstl d SB 15.69 +11.0 +13.7 +11.3/E SmCpA m SV 30.91 +9.5 +12.2 +8.9/E ThermostatA m XY 14.38 +3.5 +3.8 +5.4/B SmCpI SV 31.42 +9.6 +12.3 +9.2/E USVal LB 9.90 +10.7 +12.0 +6.5/E SmCpInv d SB 15.26 +11.1 +13.7 +11.1/E ThermostatC m XY 14.47 +3.4 +3.7 +4.6/D SmCpY SV 31.45 +9.6 +12.3 +9.3/E Fairholme Funds Carillon ThermostatIns XY 14.16 +3.4 +3.7 +5.7/B SmMidCpI MV 21.12 +10.7 +12.6 +11.0/D TtlRetBdA m CI 8.93 +1.2 +1.5 +2.9/B FcdInc HY 10.06 +1.8 +2.3 +9.5/A ClVtCptlApprA m LG 38.71 +9.2 +9.9 +15.8/D Fund d LV 16.69 +8.7 +10.2 +4.2/E EagleGrIncA m LV 19.89 +5.2 +6.1 +14.7/A TtlRetBdIns CI 8.93 +1.1 +1.6 +3.2/A Dodge & Cox EagleGrIncC m LV 18.97 +5.2 +6.1 +13.9/A TxExmptA m ML 13.18 +.1 +.5 +1.9/C Bal MA 99.52 +5.2 +6.7 +12.7/A Federated EglMidCpGrA m MG 57.11 +12.8 +14.0 +20.0/A TxExmptC m ML 13.17 ... +.4 +1.2/D GlbStk WS 12.06 +6.4 +9.3 +15.4/A AbsRetA f NE 8.57 +1.1 +1.8 -4.8/E EglMidCpGrC m MG 44.90 +12.7 +13.9 +19.1/B TxExmptIns ML 13.18 +.1 +.5 +2.1/B Inc CI 13.48 +1.6 +1.7 +3.8/A AdjstblRtScIns GS 9.64 +.2 +.2 +1.0/A EglSmCpGrA m SG 48.02 +12.8 +14.3 +17.4/D USTrsIdxIns GI 10.89 -.1 +.2 +.4/C IntlStk FV 40.33 +6.6 +9.3 +11.4/A BdA f TW 8.92 +2.5 +3.0 +5.1/B EglSmCpGrC m SG 31.95 +12.7 +14.2 +16.6/D Commerce Stk LV 189.44 +7.2 +9.6 +17.6/A BdC m TW 8.98 +2.4 +2.9 +4.3/C ReamsCore+BdI CI 31.44 +.3 +.6 +2.5/B Bd CI 19.39 +.8 +1.0 +2.7/B Dominion BdF f TW 9.00 +2.5 +3.0 +5.1/B ReamsCoreBdI CI 11.35 +.4 +.6 +2.0/C Gr LG 32.17 +9.6 +9.7 +17.2/C ImpactBdInv m CI 10.96 +.7 +1.0 +2.0/C BdInstl TW 8.92 +2.5 +3.0 +5.4/A ReamsUnconsBdI NT 11.70 +.6 +.8 +3.4/C KansasTFIntrmBd SI 19.21 +.3 +.7 +1.4/B ImpactEqInstl d LB 20.35 +8.1 +8.9 +12.3/E CloverSmValA f SV 19.37 +8.4 +11.3 +11.7/D ScoutIntlI FB 17.39 +7.9 +9.4 +8.8/B MidCpGr MG 37.91 +10.8 +10.8 +15.8/D ImpactEqInv m LB 20.41 +8.0 +8.9 +11.9/E CloverSmValIns SV 19.41 +8.4 +11.4 +12.0/D ScoutMdCpI MB 17.52 +10.1 +10.5 +17.0/A MssrTFIntrmBd SI 19.27 +.3 +.7 +1.5/A ImpactIntlEqInv m FV 7.69 +6.5 +8.2 +7.8/B CptlIncA f CA 7.62 +4.3 +5.4 +6.3/C ScoutSmCpI SG 28.01 +13.5 +14.0 +22.9/A NtnlTFIntrmBd MI 19.39 +.4 +.7 +1.6/B CptlIncB m CA 7.63 +4.2 +5.3 +5.5/E DoubleLine CptlIncC m CA 7.62 +4.2 +5.3 +5.5/D Causeway ShrtTrmGovt GS 16.87 +.1 +.2 +.6/B CorFII CI 10.71 +1.0 +1.2 +3.0/B Val LV 28.77 +5.2 +6.2 +13.0/B CptlIncF f CA 7.62 +4.4 +5.5 +6.4/C IntlValInstl d FV 14.72 +6.1 +8.2 +7.5/C CorFIN b CI 10.70 +.9 +1.2 +2.7/B CptlIncInstl CA 7.63 +4.4 +5.4 +6.6/C IntlValInv d FV 14.61 +6.1 +8.1 +7.2/C Community Reinvest EmMktsFII EB 10.24 +2.8 +3.3 +8.1/A EqInc,IncA f LV 20.15 +6.7 +8.5 +10.5/E Center Coast Capital QlfdInvm b GI 10.32 +.1 +.3 +.6/C EmMktsFIN b EB 10.24 +2.7 +3.2 +7.8/B EqInc,IncF m LV 20.17 +6.7 +8.5 +10.2/E BrkfldMLPFocA m LP 6.65 +9.3 +17.5 +9.2/D FltngRtI d BL 9.63 +1.3 +2.2 +3.9/E EqInc,IncInstl LV 20.14 +6.7 +8.5 +10.7/E Convergence FltngRtN m BL 9.64 +1.2 +2.1 +3.6/E BrkfldMLPFocC m LP 6.06 +9.1 +17.4 +8.3/E CorPlusInstl LB 18.40 +4.9 +5.3 +14.8/C FltngRStrIncA m BL 9.75 +1.2 +2.4 +4.5/D LowDurBdI CS 9.93 +.7 +.8 +2.5/A FltngRStrIncIns BL 9.75 +1.3 +2.4 +4.8/D Champlain Copeland Capital Man LowDurBdN b CS 9.92 +.6 +.8 +2.3/B GlbAllcA f IH 18.66 +6.2 +7.1 +7.9/B SmCoAdv b SG 18.94 +10.9 +11.7 +21.0/B RkMgdDivGrI d LB 12.87 +1.3 +.9 +8.4/E MltAsstGrA m TV 8.93 +4.4 +5.8 +7.3 GlbAllcC m IH 18.11 +6.2 +7.0 +7.1/C City National Rochda Copley MltAsstGrI d TV 8.97 +4.4 +5.8 +7.7 GlbAllcInstl IH 18.77 +6.2 +7.1 +8.2/B CorpBdServicing CS 10.25 +1.0 +1.0 +1.7/C Copley d LV 106.41 +4.1 +4.1 +14.2/A TtlRetBdI CI 10.43 +.3 +.4 +2.2/C GlbAllcR b IH 18.52 +6.1 +7.0 +7.5/C TtlRetBdN b CI 10.42 +.2 +.4 +1.9/D DivIncN b LV 37.42 +5.9 +6.5 +7.1/E Credit Suisse GlbTtlRetBdA m IB 9.64 +.7 +1.0 +.2/E ClearBridge Dreyfus GvtIncIns GI 9.94 +.4 +.5 +1.0/A CmdtyRetStratA m BB 4.54 +3.4 +5.6 +3.0/D GvtIncSecIncF f GI 8.58 +.2 +.4 +.6/C AggresivGrA m LG 178.22 +9.5 +11.8 +11.3/E CmdtyRetStratI BB 4.64 +3.6 +5.7 +3.3/C AMTFMnBdA f MI 13.84 +.2 +.7 +1.6/B AggresivGrC m LG 136.21 +9.5 +11.7 +10.6/E AMTFMnBdZ MI 13.85 +.3 +.7 +1.8/B GvtUltShrDrIns UB 9.89 +.2 +.2 +1.2/D FltngRtHiIncA m BL 6.69 +1.2 +2.0 +5.5/C GvtUltShrDrSvc UB 9.89 +.2 +.2 +1.1/E AggresivGrI LG 199.81 +9.6 +11.8 +11.7/E FltngRtHiIncC m BL 6.71 +1.1 +1.9 +4.7/D ActvMidCpA f MB 53.49 +9.9 +11.2 +10.2/E AggresivGrIS LG 202.19 +9.6 +11.8 +11.8/E ActvMidCpI MB 53.97 +9.9 +11.2 +10.4/E HYTrustSvc d HY 6.53 +4.9 +6.5 +9.1/B AllCpValA m LV 12.33 +8.9 +11.7 +13.8/A Crossmark Steward Apprec,IncInv LB 30.08 +7.8 +8.5 +13.6/D HiIncBdA f HY 7.31 +4.1 +5.5 +8.4/C AllCpValC m LV 10.44 +8.9 +11.7 +13.1/B S/MCpEnhIdxA b SB 13.49 +10.5 +13.1 +15.4/B BalOppA f MA 21.13 +4.8 +5.9 +9.8/B HiIncBdC m HY 7.29 +4.1 +5.4 +7.5/D ApprecA m LB 23.26 +6.5 +7.1 +13.4/D Cullen BdMktIdxInv b CI 10.07 +.6 +.8 +1.3/E InsHYBdIns d HY 9.62 +4.2 +5.7 +9.0/B ApprecC m LB 22.40 +6.4 +7.0 +12.6/D HiDivEqInstl d LV 16.22 +5.6 +6.3 +11.5/D BstnCoSmCpValI SB 19.80 +9.5 +12.1 +15.7/B IntermCorpBdIns TW 8.88 +1.4 +1.5 +2.9/E ApprecI LB 23.09 +6.5 +7.1 +13.7/C HiDivEqRetail m LV 16.21 +5.6 +6.3 +11.3/D BstnCoSmMdCpGrI MG 21.25 +17.0 +18.0 +22.7/A IntermMuniSvc MI 9.93 +.5 +.9 +1.5/C ApprecIS LB 23.16 +6.5 +7.1 +13.8/C CAAMTFMnBdA f MF 14.53 ... +.4 +1.2/C IntlLeadersA f FB 31.27 +7.5 +8.7 +6.3/D Cutler CAAMTFMnBdZ MF 14.53 ... +.4 +1.4/C IntlLeadersC m FB 29.22 +7.4 +8.6 +5.5/E ApprecR b LB 23.22 +6.4 +7.0 +13.0/D Eq LV 19.24 +5.0 +5.3 +12.0/C CBIntlSmCpI FA 12.66 +5.9 +7.7 +6.2/D ConnecticutA f SI 11.46 +.3 +.6 +.9/D IntlLeadersIns FB 31.27 +7.5 +8.7 +6.6/D DivStrat1 LB 22.80 +7.3 +8.5 +13.6/D DFA DiscpStk b LB 31.50 +7.5 +8.8 +15.0/B IntlSmMidCoA m FR 30.89 +7.9 +10.0 +7.4/D DivStratA m LB 22.78 +7.3 +8.5 +13.3/D AsiaPacSmCoIns PJ 21.11 +8.3 +8.2 +11.5/D DynTtlRetA f AM 15.27 +4.7 +5.3 +3.4/B IntlStrVlDvA f FV 3.40 +5.1 +7.7 +3.5/E DivStratC m LB 22.43 +7.2 +8.4 +12.5/D CAInTmMnBdIns MF 10.52 +.4 +.6 +.8/D DynTtlRetC m AM 14.22 +4.6 +5.3 +2.6/B IntlStrVlDvC m FV 3.37 +5.1 +7.8 +2.7/E DivStratI LB 23.41 +7.3 +8.5 +13.6/D CASTMnBdIns SS 10.28 +.1 +.2 +.6/D DynTtlRetI AM 15.67 +4.7 +5.4 +3.6/A IntlStrVlDvIns FV 3.41 +5.1 +7.7 +3.7/E IntlGrC m FG 38.93 +7.5 +8.3 +12.7/A CntnntlSmCIns ES 23.58 +6.9 +8.7 +10.7/A EmMktsA m EM 10.09 +7.6 +9.0 +14.2/B KaufLCA f LG 23.42 +10.0 +10.9 +17.7/C IntlGrI FG 45.09 +7.6 +8.4 +13.8/A EMktCorEqI EM 20.86 +7.4 +8.4 +14.2/B GrandInc LG 19.24 +8.5 +9.7 +15.5/D KaufLCC m LG 21.29 +10.0 +10.8 +16.8/C IntlValA m FV 9.79 +5.8 +8.4 +6.0/D EMktSCInstl EM 20.17 +6.7 +7.6 +12.5/C HYA m HY 5.98 +4.4 +5.5 +8.1/C KaufLCIns LG 24.08 +10.1 +10.9 +18.0/C IntlValIS FV 9.82 +5.8 +8.4 +6.5/D EmMktsII EM 25.17 +7.6 +8.4 +14.9/B HYI HY 5.98 +4.2 +5.5 +8.3/C KaufLCR b LG 22.22 +10.0 +10.8 +17.3/C LgCpGrA m LG 43.24 +8.8 +10.8 +17.9/C EmMktsInstl EM 27.97 +7.5 +8.5 +14.7/B HYMuniBdZ b HM 12.05 -.1 +.2 +4.4/A KaufmannA m MG 5.59 +9.8 +10.9 +22.5/A LgCpGrC m LG 34.31 +8.7 +10.8 +17.0/C EmMktsSocialCor EM 13.50 +7.7 +8.8 +15.0/B InCorpd LG 11.29 +7.2 +7.8 +15.1/D KaufmannB m MG 4.48 +9.8 +10.9 +22.0/A LgCpGrI LG 48.07 +8.8 +10.9 +18.2/B EmMktsValInstl EM 28.81 +6.0 +7.3 +17.4/A InsSP500StkIdxI LB 52.51 +8.3 +9.4 +15.4/B KaufmannC m MG 4.47 +9.8 +10.9 +21.9/A LgCpValA m LV 30.83 +7.5 +9.4 +11.7/D EnhUSLgCoInstl LB 12.46 +8.4 +9.6 +15.3/B IntlBdA f IB 14.67 +1.5 +1.9 +2.4/D KaufmannR m MG 5.61 +10.0 +11.1 +22.6/A LgCpValC m LV 29.87 +7.4 +9.3 +10.8/E FvYrGlbFIIns IB 10.62 +.6 +.7 +1.6/E IntlStkI FG 18.15 +6.3 +7.0 +11.6/A KaufmannSmCpA m SG 36.59 +11.5 +12.8 +30.4/A LgCpValI LV 30.77 +7.5 +9.5 +12.0/D GlbAllc2575Ins XY 13.22 +2.4 +2.9 +4.7/D IntlStkIdxInv FB 16.16 +5.6 +7.5 +8.3/C KaufmannSmCpC m SG 31.18 +11.4 +12.7 +29.6/A MidCpA m MB 31.61 +12.1 +13.1 +11.3/D GlbAllc6040Ins MA 17.50 +5.4 +6.4 +9.2/C IntrmMnBd MI 13.35 +.5 +.9 +1.4/C KaufmannSmCpR b SG 36.77 +11.5 +12.8 +30.5/A MidCpC m MB 24.94 +12.0 +13.1 +10.5/E GlbEqInstl WS 22.12 +8.4 +10.1 +13.7/B LgCpEqI LG 19.48 +8.2 +9.6 +16.8/C MDTAllCpCorA f LV 27.45 +9.6 +11.2 +17.4/A MidCpI MB 35.21 +12.1 +13.1 +11.7/D GlbRlEsttSec GR 11.10 +10.9 +11.0 +8.8/C MassachusettsZ MT 11.32 +.1 +.5 +1.0/C MDTAllCpCorIns LV 27.77 +9.5 +11.3 +17.7/A MidCpIS MB 35.51 +12.1 +13.2 +11.8/D InflProtSecIns IP 11.48 +.6 +1.2 +2.0/B MidCpIdxInvs MB 32.30 +10.8 +12.2 +14.7/B MDTBalA f MA 17.59 +6.1 +7.3 +10.3/A SmCpC m SG 34.94 +10.8 +13.1 +17.5/D IntlCorEqIns FB 12.75 +6.8 +9.0 +9.9/A MnBd MI 11.51 +.3 +.6 +1.7/B MDTBalInstl MA 17.63 +6.1 +7.4 +10.6/A SmCpGrA m SG 33.64 +12.1 +13.2 +24.2/A IntlLgCpGr FG 12.22 +7.3 +8.8 +8.5/C MnBdOppA f MI 12.65 +.2 +.5 +1.6/B MDTLgCpGrA f LB 18.73 +10.7 +12.2 +19.3/A SmCpGrI SG 36.27 +12.2 +13.2 +24.5/A IntlRlEsttScIns GR 4.99 +8.0 +9.2 +7.0/E MnBdOppZ MI 12.65 +.2 +.5 +1.6/B MDTLgCpValInstl LV 25.88 +6.7 +8.6 +13.4/B SmCpGrIS SG 36.72 +12.2 +13.2 +24.7/A IntlSclCrEqInst FB 12.30 +7.0 +9.0 +10.1/A NJMnBd,IncA f MJ 12.58 +.3 +.7 +2.1/C MDTLgCpValSvc LV 25.90 +6.7 +8.5 +13.2/B SmCpGrR b SG 32.62 +12.1 +13.1 +23.8/A IntlSmCoInstl FQ 17.33 +6.8 +8.8 +9.6/B NYAMTFMnBdA f MN 14.55 +.3 +.8 +1.2/C MDTMidCpGrA f MB 38.36 +13.2 +14.3 +19.9/A SmCpI SG 58.14 +10.9 +13.2 +18.6/C IntlSmCpGr FR 13.60 +8.0 +9.6 +10.3/B NYTxExBd MN 14.49 +.3 +.7 +1.5/B MDTMidCpGrInstl MB 39.58 +13.2 +14.4 +20.2/A SmCpValA m SV 15.78 +10.7 +14.5 +11.7/D IntlSmCpValIns FA 17.98 +5.6 +8.0 +8.0/C NatrlResA f SN 28.57 +6.1 +10.0 +11.4/B MDTSmCpCorInstl SB 19.16 +9.5 +12.2 +21.2/A TactDivIncA m MV 16.36 +7.1 +8.8 +9.4/E IntlSstnbtyCor1 FB 9.91 +7.0 +8.7 +9.4/A OppcMidCpValA f MB 24.35 +13.2 +16.4 +12.9/C MDTSmCpGrA f SG 22.26 +10.3 +12.5 +23.3/A TactDivIncC m MV 15.52 +7.1 +8.8 +8.6/E IntlValIII FV 14.74 +6.0 +8.5 +11.3/A OppcSmCpInv SG 26.06 +8.5 +13.1 +16.0/D MDTSmCpGrInstl SG 23.25 +10.3 +12.5 +23.6/A TactDivIncI MV 16.49 +7.2 +8.8 +9.7/E IntlValInstl FV 17.28 +5.9 +8.5 +11.2/A PennsylvaniaA f MP 15.78 +.3 +.6 +2.0/B MIIntrmMnA f SI 10.97 +.4 +.7 +.9/D ValTrustC m LB 76.56 +8.5 +12.0 +11.6/E IntlVctrEqIns FA 11.33 +6.7 +8.9 +10.1/A RsrchGr,IncZ LG 14.61 +9.9 +10.5 +16.7/D MaxCpIdxInstl LB 9.28 +8.3 +9.4 +15.5/B ValTrustI LB 92.03 +8.6 +12.1 +12.7/D ItmGovtFIIns GI 12.21 ... +.2 +.5/C SP500Idx LB 48.06 +8.2 +9.3 +15.1/B MaxCpIdxR b LB 9.12 +8.2 +9.4 +14.7/C ItmTExtnddQlIns TW 10.39 +1.9 +1.9 +2.7/E ShrtIntermMnBdD b MS 12.86 +.4 +.5 +.5/E MaxCpIdxvc b LB 9.13 +8.2 +9.3 +15.2/B Clermont ItmTMnBdIns MI 10.15 +.5 +.8 +.8/E ShrtTrmIncD CS 10.00 +.8 +1.0 +1.0/D MidCpIdxSvc MB 19.74 +10.8 +12.2 +14.7/B CLSGrandIncN CA 10.62 +4.4 +5.8 +7.0/B JapaneseSmCoIns JS 23.36 +4.4 +7.0 +11.7/B SmCpStkIdxInvs SB 28.37 +9.7 +12.0 +17.0/A MnHYAdvtgA f HM 8.74 +.1 +.4 +2.8/D Clipper LgCpIntlInstl FB 21.71 +6.6 +8.6 +9.5/A StandishGlbFII IB 20.74 +1.5 +1.7 +2.3/D MnHYAdvtgC m HM 8.74 +.1 +.5 +2.0/E Clipper LB 107.83 +9.6 +12.2 +14.7/C OneYearFIInstl UB 10.28 +.2 +.2 +1.2/D StratValA f LV 33.41 +6.9 +8.7 +13.4/B MnHYAdvtgF f HM 8.74 +.1 +.4 +2.8/D RlEsttSecInstl SR 36.62 +12.6 +12.0 +9.5/A StratValI LV 33.55 +7.0 +8.7 +13.7/B MnStkAdvtgA f CA 12.44 +2.9 +3.8 +5.6/D Cohen & Steers StructMidCpA f MB 25.97 +9.9 +10.9 +11.3/D MnStkAdvtgAC m CA 12.43 +2.9 +3.8 +4.8/E DivVal,IncInstl LB 13.11 +7.6 +9.2 +13.9/C STGovtInstl GS 10.50 +.1 +.2 +.5/C STMuniBdInstl MS 10.16 +.2 +.3 +.6/D StructMidCpI MB 26.56 +9.9 +10.9 +11.6/D MnStkAdvtgAF f CA 12.44 +2.9 +3.9 +5.6/D GlbInfras,IncI XO 19.21 +6.7 +8.4 +10.1/B SustUSEqZ LB 11.23 +7.7 +8.3 +12.8/D MnStkAdvtgAIns CA 12.44 +3.0 +3.9 +5.9/D GlbRltys,IncA m GR 54.89 +10.5 +10.6 +9.6/B ShTrmExQtyI CS 10.64 +.7 +.7 +1.8/C SlvLyHdgGlEqIns WS 15.41 +8.0 +9.6 +13.6/B T/STtlRetBdI MI 22.75 +.5 +.8 +1.6/B MnUltraShrtA m MS 9.99 +.2 +.2 +.7/C GlbRltys,IncC m GR 54.52 +10.4 +10.5 +8.8/C TechGrA f ST 41.60 +10.1 +11.2 +24.1/C MnUltraShrtIns MS 9.99 +.3 +.3 +1.2/A GlbRltys,IncI GR 55.16 +10.5 +10.6 +9.9/B SlvlyHdgGlFIIns IB 9.43 +.6 +.6 +2.6/D TAUSCorEq2Instl MB 17.77 +8.9 +10.6 +15.0/A TxMgdGrA m LB 26.43 +7.5 +8.4 +12.7/D MortgInstl CI 9.40 +.5 +.6 +1.8/D InstlRltys SR 44.07 +13.3 +12.3 +9.5/A USMortgZ b GI 14.56 +.4 +.6 +.6/C MuniBdA f ML 10.22 ... +.5 +1.5/D IntlRltyA m GR 12.13 +7.6 +9.1 +10.8/A TAWexUSCrEqIns FB 10.46 +7.1 +8.7 +10.9/A TMdIntlVal FV 14.70 +6.0 +8.6 +11.1/A UltraShrtIncZ UB 10.07 +.2 +.2 +1.1/E OhioMuniIncA f MO 10.96 +.2 +.6 +1.6/C IntlRltyI GR 12.20 +7.7 +9.1 +11.2/A WldwideGrA f WS 46.84 +7.7 +8.5 +11.9/C OhioMuniIncF m MO 10.97 +.3 +.7 +1.5/C PrfrdScInc,IncA m RR 13.25 +3.7 +4.4 +5.3/C TMdUSEq LB 29.59 +8.6 +9.8 +15.8/A TMdUSMktwdVl LV 29.02 +8.0 +10.3 +14.4/A WldwideGrC m WS 40.50 +7.6 +8.4 +11.1/C PEMnIncA f MP 10.68 +.2 +.6 +1.9/C PrfrdScInc,IncC m RR 13.17 +3.5 +4.3 +4.7/D PrudentBearA f BM 13.61 -6.7 -7.3 -16.5/B PrfrdScInc,IncI RR 13.28 +3.7 +4.4 +5.7/B TMdUSMktwdVlII LV 26.96 +8.0 +10.3 +14.6/A Driehaus TMdUSSmCp SB 41.12 +9.0 +11.6 +14.5/C PrudentBearIns BM 13.96 -6.6 -7.2 -16.4/A RlEsttSecIncA m SR 15.32 +12.9 +11.9 +9.8/A ActvInc XS 9.48 +1.4 +1.7 +3.1/D ShIntTtRtBdIns CS 10.18 +.7 +.8 +2.2/B RlEsttSecIncC m SR 13.83 +12.8 +11.8 +9.0/B TMdUSTrgtedVal SV 33.68 +9.2 +12.6 +13.0/C EmMktsGrInv d EM 34.49 +7.2 +8.5 +13.2/C TwYrGlbFIIns IB 9.88 +.3 +.3 +1.2/E ShrtIntrmDrMnA m MS 10.21 +.3 +.4 +.5/D RlEsttSecIncIns SR 16.15 +12.9 +11.9 +10.1/A sEvnDrv AM 10.59 +5.2 +6.0 +6.8/A ShrtIntrmDrMnIn MS 10.20 +.3 +.4 +1.0/B Rltys SR 65.41 +13.4 +12.4 +9.2/B TwoYrFIInstl CS 9.95 +.3 +.3 +1.2/D TwoYrGovtInstl GS 9.75 +.2 +.2 +.7/B Dupree ShrtTrmIncA m CS 8.44 +.4 +.5 +1.1/D Colorado BondShares USCorEq1Instl LB 22.69 +8.9 +10.4 +15.7/A MtKntckyTFInc SI 7.60 ... +.4 +1.5/A ShrtTrmIncIns CS 8.44 +.5 +.5 +1.8/B ATxEx f SI 9.07 +.3 +.5 +4.6 USCorEqIIInstl MB 21.00 +8.9 +10.6 +15.1/A MtKntckyTFSM SS 5.26 +.5 +.8 +.6/D ShrtTrmIncSvc CS 8.44 +.6 +.6 +1.7/C USLgCo LB 21.12 +8.3 +9.4 +15.6/A MtNrthCrlnTFInc SI 11.32 -.1 +.3 +1.3/B StratIncA f MU 8.79 +3.9 +4.8 +6.8/A Columbia MtTnnssTFInc SI 11.22 +.1 +.4 +1.2/B StratIncC m MU 8.78 +3.8 +4.8 +6.0/B AMTFrCAIMBIns MF 10.30 +.5 +.8 +1.6/B USLgCpGrInstl LG 19.62 +8.5 +9.1 +16.6/D USLgCpValII LV 16.29 +7.5 +9.7 +14.9/A EP StratIncF f MU 8.73 +3.8 +4.9 +6.8/A AMTFrCTIMBIns SI 10.35 +.4 +.7 +1.1/C StratValDivA f LV 5.48 +4.2 +5.8 +6.5/E AMTFrIMBA m MI 10.29 +.5 +.8 +1.2/D USLgCpValIII LV 23.95 +7.5 +9.7 +14.9/A EmMktsSmCoA m EM 10.36 +5.0 +5.1 +7.4/E USLgCpValInstl LV 35.25 +7.5 +9.7 +14.8/A StratValDivC m LV 5.49 +4.1 +5.7 +5.7/E AMTFrIMBIns MI 10.29 +.5 +.8 +1.4/C Eaton Vance StratValDivIns LV 5.51 +4.2 +5.8 +6.7/E AMTFrMAIMBIns MT 10.32 +.3 +.6 +1.0/C USMicroCpInstl SB 20.63 +8.5 +11.6 +15.6/B USSmCpGrInstl SG 17.37 +9.9 +11.7 +14.4/E AMTFreeMuniIncA m ML 8.88 +.2 +.6 +1.9/C StrtgcIncIS MU 8.74 +3.9 +4.9 +7.1/A AMTFrNYIMBIns MN 11.70 +.4 +.7 +1.4/B AmtFreeMuniIncI ML 9.70 +.2 +.6 +2.1/B TtlRetBdA m CI 10.58 +1.4 +1.6 +2.7/B AMTFrORIMBIns SI 12.17 +.4 +.8 +1.3/B USSmCpInstl SB 33.37 +9.3 +12.2 +14.4/C USSmCpValInstl SV 34.04 +9.5 +13.5 +14.1/B AtlntCptSMIDCA m MG 29.52 +10.7 +10.1 +15.8/D TtlRetBdC m CI 10.58 +1.3 +1.6 +2.2/C AMTFrSCIMBIns SI 10.05 +.4 +.9 +1.3/B AtlntCptSMIDCI MG 32.84 +10.7 +10.1 +16.1/D TtlRetBdInstl CI 10.59 +1.5 +1.8 +3.3/A AcornA m MG 11.94 +11.6 +12.1 +18.7/B USSocialCorEq2 MB 15.61 +9.2 +11.1 +15.6/A USSstnbtyCor1 LB 21.33 +9.2 +10.7 +16.1/A BalA m MA 8.79 +5.5 +6.2 +8.4/D TtlRetBdR b CI 10.59 +1.5 +1.7 +2.5/B AcornC m MG 5.25 +11.5 +11.9 +17.8/B BalC m MA 8.82 +5.4 +6.0 +7.6/E TtlRetBdSvc b CI 10.59 +1.5 +1.7 +3.0/B AcornIns MG 14.57 +11.7 +12.2 +19.0/B USTrgtedValIns SV 22.45 +9.5 +13.2 +13.7/B USTrgtedValR1 SV 22.44 +9.5 +13.2 +13.6/B CAMnOpA m MF 10.25 ... +.5 +1.7/B TtlRetGovtBdIns GI 10.62 ... +.3 +1.0/B AcornIntSelIns FG 26.21 +9.3 +10.1 +12.6/A CnctctMnIncA m SL 9.96 +.3 +.6 +1.6/B TtlRetGovtBdSvc b GI 10.61 ... +.2 +.6/C AcornIntlA m FR 32.41 +8.4 +9.9 +8.5/C USVectorEqInstl MV 17.87 +9.1 +11.6 +14.3/A WlexUSGovFIIns IB 9.96 +1.0 +1.2 +3.4/B DivBldrA m LB 13.44 +6.9 +7.6 +12.2/E USGvtSc13YrsIns GS 10.17 +.2 +.2 +.6/C AcornIntlIns FR 32.45 +8.3 +10.0 +8.8/C DivBldrC m LB 13.51 +6.8 +7.5 +11.4/E USGvtSc13YrsY GS 10.17 +.2 +.2 +.7/B AcornSelA m MG 11.64 +11.6 +12.6 +15.9/D WlexUSTrgVlIns FA 12.49 +6.4 +8.2 +11.0/A WlexUSVlPrtIns FV 11.14 +5.9 +8.2 +12.3/A DivBldrI LB 13.42 +6.9 +7.6 +12.5/D USGvtSc25YrIns GS 10.64 +.1 +.1 +.3/D AcornSelIns MG 13.55 +11.7 +12.6 +16.2/D FltngRtA m BL 9.15 +1.2 +2.4 +6.3/B UltraShrtBdA m UB 9.08 +.5 +.5 +1.4/D AcornUSAA m SG 11.62 +11.7 +13.0 +20.7/B DFDent FltngRtAdv b BL 8.85 +1.2 +2.4 +6.3/B UltraShrtBdIns UB 9.07 +.5 +.5 +1.9/B AcornUSAIns SG 14.59 +11.7 +13.1 +21.0/B PremGrInv MG 30.39 +11.1 +11.9 +20.9/A FltngRtAdvtgA m BL 10.67 +1.6 +3.0 +7.2/A UltraShrtBdSvc b UB 9.08 +.5 +.6 +1.5/D BalA m MA 39.27 +5.4 +6.2 +8.2/D FltngRtAdvtgAdv b BL 10.67 +1.6 +3.1 +7.2/A forUSGovtSecA f GI 7.18 +.4 +.5 +.7/B BalIns MA 39.20 +5.4 +6.3 +8.5/C Davenport Cor LG 22.74 +8.3 +9.4 +13.5/E FltngRtAdvtgC m BL 10.65 +1.5 +3.0 +6.7/A BdA m CI 8.32 +.7 +1.0 +2.0/C FltngRtC m BL 8.84 +1.1 +2.4 +5.5/C Fidelity BdIns CI 8.31 +.6 +.9 +2.2/C EqOpps MG 17.62 +7.9 +10.1 +12.3/E 500IdxInsPrm LB 95.26 +8.3 +9.4 +15.7/A ValInc LV 16.07 +7.3 +8.4 +11.1/D FltngRtHiIncA m BL 9.23 +1.6 +2.8 +6.4/A ContrCoreA m LB 23.39 +8.3 +9.7 +12.5/D FltngRtHiIncAdv b BL 8.68 +1.6 +2.8 +6.4/A AllSectorEq LG 9.45 +9.0 +10.5 +15.5/D ContrCoreIns LB 23.57 +8.4 +9.7 +12.8/D Davis FltngRtHiIncC m BL 8.66 +1.5 +2.6 +5.7/B ArizonaMuniInc SL 11.91 +.4 +.8 +1.7/B ContrCoreV f LB 23.14 +8.3 +9.6 +12.5/D ApprecIncA m AL 38.86 +5.5 +7.3 +12.4/A FltngRtHiIncI BL 8.68 +1.6 +2.7 +6.7/A AsstMgr20% XY 13.03 +2.3 +2.7 +4.7/D ContrEurpA m ES 6.40 +8.3 +10.0 +5.0/D ApprecIncY AL 39.04 +5.5 +7.3 +12.7/A FltngRtInstl BL 8.85 +1.2 +2.3 +6.5/A AsstMgr30% XY 10.76 +3.2 +3.8 +6.0/A ConvrtSecsA m CV 20.55 +8.7 +9.5 +15.3/A FinclA m SF 45.59 +5.9 +8.0 +13.3/C FltngRtMuniIncA m MS 9.83 +.1 +.2 +1.1/B AsstMgr40% CA 11.24 +4.0 +4.7 +7.2/B ConvrtSecsC m CV 20.48 +8.6 +9.5 +14.4/A FinclC m SF 37.42 +5.8 +7.9 +12.4/D GlbIncBldrA m IH 8.64 +6.0 +7.0 +7.8/C AsstMgr50% CA 17.36 +4.8 +5.7 +8.3/A ConvrtSecsIns CV 20.59 +8.8 +9.6 +15.6/A NYVentureA m LB 27.45 +9.2 +12.0 +15.1/B GlbIncBldrC m IH 8.54 +5.8 +6.9 +6.9/D AsstMgr60% MA 11.98 +5.6 +6.7 +9.5/B CorpIncA m TW 9.89 +2.8 +3.0 +4.9/B NYVentureC m LB 24.31 +9.2 +12.0 +14.2/C GlbMcrAbRtA m NT 8.62 +1.4 +1.5 +2.3/D AsstMgr70% MA 20.92 +6.4 +7.6 +10.6/A CorpIncIns TW 9.89 +2.8 +3.0 +5.1/B NYVentureY LB 28.18 +9.2 +12.1 +15.4/B GlbMcrAbRtI NT 8.60 +1.4 +1.5 +2.6/D AsstMgr85% AL 18.29 +7.6 +9.0 +12.2/A CptAllcAgrA m AL 12.01 +7.6 +8.8 +11.7/A OppA m LG 30.94 +7.8 +10.1 +14.6/E GovtOppsA m GS 6.10 +.4 +.5 +.8/A BCGrowth LG 93.62 +10.5 +11.5 +21.8/A CptAllcAgrC m AL 11.72 +7.6 +8.7 +11.0/C RlEsttA m SR 40.13 +13.3 +12.3 +10.3/A GovtOppsC m GS 6.10 +.5 +.6 +.1/D BCGrowth LG 14.12 +10.3 +11.4 +23.2/A CptAllcCnsA m XY 9.78 +2.4 +2.9 +4.5/D RlEsttY SR 40.71 +13.3 +12.2 +10.6/A GrA m LG 26.36 +10.4 +11.6 +18.0/C BCGrowthK LG 93.74 +10.5 +11.5 +21.9/A Balanced MA 22.20 +6.4 +7.5 +11.3/A CptAllcMdAgA m MA 11.74 +6.4 +7.4 +10.1/A Delaware Inv GreaterChinaGrA m CH 22.54 +9.7 +8.4 +19.3/A CptAllcMdAgC m MA 11.76 +6.3 +7.3 +9.3/B GreaterIndiaA m EI 31.62 -1.0 -1.2 +12.1/B BalancedK MA 22.20 +6.4 +7.5 +11.4/A CorpBdA m TW 5.60 +2.9 +3.2 +3.7/D BlueChipVal LV 18.86 +6.0 +7.4 +10.4/E CptAllcMdAgIns MA 11.71 +6.5 +7.4 +10.4/A CorpBdInstl TW 5.60 +2.9 +3.2 +4.0/C HYMuniIncA m HM 8.82 +.2 +.6 +3.2/C CptAllcMdCnsA m CA 10.39 +3.7 +4.3 +6.3/D HYMuniIncC m HM 8.16 +.2 +.6 +2.5/D CALtdTrmTFBd SS 10.56 +.4 +.7 +.9/B DiversIncA m CI 8.37 +1.8 +2.2 +2.5/B CAMuniInc MC 12.71 +.3 +.7 +1.8/C CptAllcModA m CA 10.77 +5.2 +6.1 +8.3/A EmMktsA m EM 18.50 +9.3 +11.3 +19.8/A HiIncOppsA m HY 4.34 +3.8 +5.1 +7.3/D CptAllcModC m CA 10.67 +5.1 +6.0 +7.5/B HiIncOppsC m HY 4.34 +3.7 +5.1 +6.5/E Canada MQ 49.17 +10.0 +12.3 +10.7/C ExtnddDrBdA m TW 6.19 +3.3 +3.6 +4.0/C Cap&Inc HY 9.73 +5.9 +7.7 +9.7/A DiscpCoreA m LB 11.58 +8.4 +9.3 +15.7/A ExtnddDrBdInstl TW 6.18 +3.4 +3.6 +4.3/C IncofBostonA m HY 5.51 +3.7 +5.0 +7.4/D DiscpSmCoreV f SB 4.65 +10.5 +13.4 +9.7/E IncofBostonC m HY 5.52 +3.6 +4.9 +6.6/E ChinaRegion CH 32.89 +11.8 +11.6 +17.2/B HYOppsA m HY 3.64 +3.9 +5.5 +7.5/D CmdtyStrat BB 4.75 +3.5 +5.6 +3.0/D DivIncA m LV 21.08 +6.7 +7.3 +13.5/B IntlValEqA m FV 13.66 +7.4 +9.0 +7.6/B IncofBostonI HY 5.51 +3.7 +5.0 +7.6/D DivIncC m LV 20.39 +6.7 +7.2 +12.6/C LgCpValA m LV 17.95 +7.2 +8.8 +11.3/D CnncticutMunInc SL 11.29 +.6 +1.1 +1.3/C IntlValEqInstl FV 13.70 +7.4 +9.1 +7.8/B CnsrvIncMnBd MS 10.03 +.2 +.2 +.9/C DivIncIns LV 21.11 +6.8 +7.3 +13.8/A LtdTrmDvrsIncA m CS 8.18 +.6 +.8 +1.2/D LgCpValC m LV 17.96 +7.2 +8.7 +10.5/E DivIncV f LV 21.09 +6.7 +7.3 +13.5/B LgCpValI LV 18.03 +7.3 +8.8 +11.6/D CnsrvIncMnBdIns MS 10.03 +.2 +.3 +1.0/B MnstHYMnBdA m SM 10.62 +.2 +.5 +2.0/A Contrafund LG 12.24 +9.9 +11.2 +18.3/B DivOppA m LV 8.82 +6.9 +8.0 +11.3/D NtnlHYMnBdA m HM 10.76 +.1 +.5 +3.3/C LgCpValR b LV 17.89 +7.2 +8.8 +11.0/E DivOppC m LV 8.60 +6.7 +7.9 +10.4/E MAMnIncA m MT 8.68 +.2 +.6 +1.2/B ContrafundK LG 12.24 +9.9 +11.2 +18.4/B REITA m SR 11.54 +13.6 +12.6 +5.4/E ConvertibleSecs CV 27.38 +8.1 +9.1 +11.4/D EmMktsIns EM 12.04 +9.8 +10.9 +13.4/C SelGrA m LG 31.42 +11.3 +12.3 +14.3/E MnstMnIncA m SM 9.30 +.3 +.8 +1.3/C FltRtA m BL 8.89 +1.3 +2.5 +5.6/B MsrMnIncA m SL 9.24 +.4 +.6 +1.9/A CorpBd TW 11.22 +2.5 +2.7 +4.5/B SelGrInstl LG 35.18 +11.3 +12.4 +14.6/E CptlApprec LG 32.29 +7.9 +8.8 +14.5/E GlEngNatResA m SN 17.57 +8.1 +12.0 +10.4/B SmCpValA m SV 56.42 +10.6 +13.2 +14.8/A NYMuniIncA m MY 9.90 +.2 +.7 +1.6/C GlEngNatResI SN 17.78 +8.1 +12.0 +10.7/B NYMuniIncC m MY 9.90 +.2 +.6 +.9/E CptlApprecK LG 32.36 +7.9 +8.8 +14.6/E SmCpValC m SV 46.04 +10.5 +13.1 +13.9/B DisciplinedEq LB 33.32 +8.0 +9.3 +11.8/E GlbDivOppA m WS 17.42 +6.7 +8.4 +8.3/E SmidCpGrA m SG 22.93 +18.4 +19.7 +19.8/C NYMuniOppsA m MN 9.74 +.5 +.9 +1.2/C GlbDivOppIns WS 17.48 +6.7 +8.4 +8.5/E NrthCrlnMnIncA m SL 8.81 +.2 +.6 +1.3/C DisciplinedEqK LB 33.25 +8.0 +9.3 +11.9/E SmidCpGrC m SG 9.87 +18.3 +19.6 +18.9/C DivGro LB 27.82 +8.4 +9.9 +12.8/D GlbEqValA m WS 12.73 +7.3 +8.5 +12.3/C TFArizonaA m SL 11.18 +.3 +.6 +1.8/A NtnlLtdMtMnIncA m MI 9.73 +.5 +.7 +1.1/D GlbOppsA m IH 13.45 +5.1 +5.8 +8.4/B NtnlLtdMtMnIncC m MI 9.13 +.4 +.7 +.4/E DivGroK LB 27.79 +8.4 +9.9 +12.9/D TFCaliforniaA m MC 11.84 +.1 +.5 +1.9/C DiversIntl FG 33.92 +6.1 +7.2 +6.9/E GlbStratEqA m WS 14.01 +8.2 +9.5 +13.2/B TFColoradoA m SL 10.99 +.2 +.6 +2.0/A NtnlMnIncA m ML 9.68 +.3 +.4 +2.5/A GlbTechGrA m ST 31.56 +11.9 +12.0 +27.1/B NtnlMnIncC m ML 9.68 +.2 +.4 +1.8/C DiversIntlK FG 33.84 +6.1 +7.2 +7.1/D TFIdahoA m SL 11.18 +.2 +.5 +1.5/B EmMkts EM 29.62 +9.9 +11.2 +14.6/B GlbTechGrC m ST 28.31 +11.8 +11.9 +26.1/B TFMnnstA m SM 12.11 +.2 +.5 +1.5/B NtnlMnIncI ML 9.68 +.3 +.5 +2.8/A GlbTechGrIns ST 32.82 +11.9 +12.0 +27.4/B NwJrsyMnIncA m MJ 9.10 +.4 +.7 +2.2/C EmMktsDbt EB 9.63 +4.3 +5.1 +8.9/A TFMnnstIntrmA m SM 10.82 +.2 +.7 +1.4/C EmMktsDiscovery EM 13.22 +6.8 +8.1 +12.9/C GrtrChinaA m CH 43.64 +13.5 +13.6 +17.4/B TFPnsylvnA m MP 7.87 +.2 +.5 +1.9/B OhioMuniIncA m MO 8.84 +.4 +.9 +1.7/B GrtrChinaIns CH 47.68 +13.5 +13.7 +17.7/B OregonMuniIncA m SL 8.46 +.4 +.8 +2.1/A EmMktsK EM 29.63 +9.9 +11.3 +14.7/B TFUSAA m ML 11.30 +.1 +.5 +1.9/C EmergEMEA EM 9.60 +6.1 +9.6 +16.5/A HYBdA m HY 2.84 +4.5 +5.7 +6.7/E TFUSAIntermA m MI 11.71 +.3 +.7 +1.4/C PnsylvnMnIncA m MP 8.47 +.4 +.7 +1.5/D HYMuniA m HM 10.38 +.2 +.5 +3.0/C ShrtDrGovtIncA m GS 8.19 +.4 +.4 +1.9/A EmergMketsOpps EM 18.10 +8.8 +10.2 +16.1/A USGrA m LG 20.03 +9.0 +10.1 +13.0/E EmergingAsia PJ 40.10 +8.3 +8.4 +15.7/A HYMuniIns HM 10.38 +.2 +.5 +3.2/C USGrInstl LG 22.36 +9.0 +10.1 +13.3/E ShrtDrGovtIncC m GS 8.20 +.3 +.4 +1.3/A IncBuilderA m XY 11.74 +3.7 +4.5 +7.3/A ShrtDrMuniOppsA m MS 10.00 +.4 +.5 +1.9/A EqDividendInc LV 23.96 +7.3 +9.3 +11.7/D ValInstl LV 21.01 +6.0 +7.3 +13.6/B EqDividendIncK LV 23.96 +7.3 +9.3 +11.8/D IncOppsA m HY 9.56 +4.2 +5.7 +6.5/E WlthBldrA m MA 13.30 +5.5 +6.7 +7.3/E ShrtDrStratIncA m NT 7.14 +2.4 +2.7 +4.4/C InfProtSecsA m IP 9.01 +1.0 +1.6 +4.1/A ShrtDrStratIncC m NT 6.73 +2.3 +2.6 +3.6/C EqIncome LV 55.23 +7.0 +8.4 +12.3/C LgCpEnhCoreA b LB 23.05 +8.3 +9.4 +15.8/A Deutsche SthCrlnMnIncA m SL 9.10 +.6 +.8 +1.9/A EqIncomeK LV 55.20 +7.1 +8.4 +12.4/C LgCpEnhCoreIns LB 22.99 +8.3 +9.5 +16.1/A CATxFrIncA m MC 7.38 +.1 +.5 +1.3/D TABSShTrmMnBdA m MS 10.34 +.4 +.7 +.4/E Europe ES 34.08 +6.9 +8.5 +6.9/B LgCpEnhCoreIns3 LB 22.99 +8.3 +9.5 +16.3/A CATxFrIncS MC 7.37 +.3 +.6 +1.6/D TABSShTrmMnBdI MS 10.35 +.5 +.9 +.7/D ExMktIdxInPr MB 60.31 +11.5 +13.5 +17.3/A LgCpGrA m LG 38.88 +10.2 +11.3 +16.9/C CROCIEqDivA m LV 53.74 +6.8 +8.2 +15.1/A TxMgdEqAstAlcA m XM 20.32 +8.1 +9.4 +13.0/B ExprtMltntnl LB 19.86 +8.3 +9.8 +12.9/D LgCpGrC m LG 31.84 +10.2 +11.2 +16.1/D CROCIIntlA m FB 43.16 +6.4 +7.6 +6.9/D TxMgdEqAstAlcC m XM 18.90 +8.0 +9.2 +12.2/C ExprtMltntnlK LB 19.81 +8.3 +9.8 +13.1/D LgCpGrIIIA m LG 16.79 +10.2 +11.3 +16.7/D CROCIIntlS FB 43.31 +6.4 +7.6 +7.1/D TxMgdGlbDivIncA m WS 11.87 +7.6 +8.7 +8.6/E Fidelity LG 43.65 +8.0 +8.6 +13.9/E LgCpGrIIIC m LG 11.44 +10.2 +11.3 +15.8/D CmnctnsA m SC 22.62 +7.2 +10.5 +5.9/C TxMgdGlbDivIncC m WS 11.84 +7.5 +8.7 +7.7/E FidelityK LG 43.64 +8.1 +8.6 +14.0/E LgCpGrIIIIns LG 18.24 +10.3 +11.4 +17.0/C CorEqA m LB 24.67 +7.5 +9.3 +15.2/B TxMgdGr10 LG 1179.66 +8.5 +9.6 +15.3/D FltngRtHiInc BL 9.42 +1.5 +2.9 +5.9/B LgCpGrIns LG 40.58 +10.2 +11.3 +17.2/C CorEqS LB 24.96 +7.6 +9.3 +15.5/B TxMgdGr11A m LG 52.79 +8.5 +9.6 +14.9/E FltngRtHiInc BL 9.24 +1.7 +3.0 +7.0/A LgCpGrV f LG 38.51 +10.2 +11.3 +16.9/C CptlGrA m LG 72.22 +10.0 +11.2 +17.2/C TxMgdGr12A m LG 23.73 +8.5 +9.6 +14.7/E FocedHiInc HY 8.46 +4.2 +5.4 +7.6/D LgCpIdxA b LB 47.40 +8.2 +9.3 +15.2/B CptlGrS LG 73.03 +10.0 +11.2 +17.5/C TxMgdGr12C m LG 23.10 +8.4 +9.6 +13.9/E FocusedStock LG 22.90 +9.2 +9.6 +20.6/A LgCpIdxIns LB 47.65 +8.2 +9.3 +15.4/B EAFEEqIdxInstl FB 5.48 +5.8 +7.7 +8.8/B TxMgdMltCpGrA m LG 29.76 +11.6 +13.4 +18.9/B FourinOneIdx AL 43.65 +6.9 +8.2 +12.0/A LgCpValA m LV 12.71 +8.1 +9.7 +12.7/C EmMktFixIncS EB 9.11 +4.8 +5.7 +5.9/D TxMgdSmCpA m SG 24.72 +11.1 +11.8 +17.0/D Frdm 2005 TA 11.97 +2.6 +3.3 +6.8/C LmtDurCrdtA m CS 9.71 +1.4 +1.3 +3.6/A EmMktsEqS EM 19.62 +7.8 +8.7 +16.8/A TxMgdValA m LV 26.50 +6.9 +8.1 +12.4/C Frdm 2010 TA 15.04 +3.2 +4.0 +7.9/A MNTxExmptA m SM 5.35 +.3 +.5 +1.6/B Eq500IdxInstl LB 189.11 +8.2 +9.4 +15.5/B TxMgdValI LV 26.37 +6.9 +8.2 +12.6/C Frdm 2015 TD 12.41 +3.8 +4.8 +8.9/A MidCapGrA m MG 21.39 +12.4 +12.3 +15.3/D Eq500IdxS LB 186.09 +8.2 +9.4 +15.5/B VrgnMnIncA m SL 7.73 +.5 +.8 +1.7/B Frdm 2020 TE 15.48 +4.5 +5.5 +9.6/A MidCapGrIns MG 23.22 +12.4 +12.3 +15.6/D GNMAS GI 13.39 +.4 +.7 +1.0/A WldwideHlthSciA m SH 11.11 +6.7 +7.0 +9.4/D Frdm 2025 TG 13.53 +5.0 +6.1 +10.3/A MidCapIdxA b MB 15.09 +10.8 +12.3 +14.7/B GlbHiIncInstl HY 6.61 +4.0 +5.3 +8.5/B WldwideHlthSciC m SH 11.23 +6.5 +6.9 +8.6/E Frdm 2030 TH 16.79 +5.8 +7.1 +12.0/A MidCapIdxIns MB 15.01 +10.9 +12.3 +15.0/A GlbIncBldrA m IH 9.03 +6.1 +7.5 +9.4/A Frdm 2035 TI 14.07 +6.7 +8.2 +13.0/A QualityIncA m CI 5.38 ... +.4 +2.1/C GlbSmCpA m SW 26.79 +9.5 +11.7 +6.0/E Edgar Lomax Frdm 2040 TJ 9.84 +7.1 +8.7 +13.0/A RlEstateEqA m SR 13.51 +12.5 +11.9 +6.9/D GlbSmCpS SW 28.74 +9.5 +11.7 +6.3/E Val LV 13.25 +5.3 +6.3 +14.3/A Frdm 2045 TK 11.16 +7.1 +8.7 +13.0/A RlEstateEqIns SR 13.55 +12.5 +12.0 +7.2/D HiCoGlBdS IB 8.91 +1.4 +1.6 +2.5/D Edgewood Frdm 2050 TN 11.24 +7.1 +8.7 +13.0/A S/MCpValA m SV 8.79 +10.7 +13.0 +11.9/D HiIncA m HY 4.61 +3.6 +5.3 +8.3/C GrInstl LG 31.61 +8.2 +9.8 +21.9/A Frdm 2055 TL 12.78 +7.1 +8.7 +13.0/A STBdA m CS 9.91 +.6 +.7 +1.1/D HlthWllnssS SH 37.33 +6.4 +6.3 +11.1/D Frdm Inc RI 11.26 +2.0 +2.6 +5.4/C STBdIns CS 9.89 +.6 +.7 +1.3/D IntlGrS FG 31.77 +9.4 +10.2 +8.5/C Elfun FrdmIdx2055Inv TL 14.89 +7.4 +8.7 +12.9/B STBdIns3 CS 9.89 +.6 +.8 +1.5/C IntmTaxFrS MI 11.59 +.4 +.8 +1.1/D Divers MA 18.05 +5.1 +6.1 +9.0/C GNMA GI 11.25 +.4 +.7 +1.2/A STMuniBdA m MS 10.32 +.3 +.4 +.7/D LgCpFocGrS LG 45.91 +9.3 +10.2 +16.8/D Inc CI 11.16 +1.2 +1.6 +2.6/B GlbCmdtyStk SN 12.32 +7.3 +10.0 +15.9/A STMuniBdIns MS 10.32 +.4 +.5 +.9/B LtnAmrcEqS LS 29.05 +8.3 +15.5 +26.0/A IntlEq FG 19.81 +5.6 +7.0 +6.8/E GlbHiInc HY 9.29 +3.8 +4.5 +8.3/C SelGlbEqA m WS 12.41 +8.6 +8.7 +14.9/A MATxFrS MT 13.99 ... +.5 +1.5/B Trusts LG 55.32 +8.3 +10.3 +16.7/D GlbexUSIdxInsPr FB 12.34 +6.8 +8.6 +10.6/A SelIntlEqA m FG 13.51 +7.4 +9.2 +7.3/D MgdMuniBdA m ML 8.92 +.2 +.7 +1.5/D TxExInc ML 11.21 +.1 +.6 +1.7/D GlobalEqIncome WS 13.06 +6.0 +7.1 +8.9/E SelIntlEqIns FG 13.82 +7.5 +9.2 +7.6/D MgdMuniBdS ML 8.93 +.3 +.6 +1.7/D Emerald GlobalexUSIdx FB 12.04 +6.8 +8.7 +10.6/A SelLgCpEqA m LB 13.66 +8.5 +9.3 +15.6/B MltAstCnsrvAlS CA 12.77 +4.3 +5.3 +5.5/D BnkngFinA m SF 31.49 +6.2 +8.4 +13.0/D GovernmentInc GI 10.06 ... +.2 +.7/C SelLgCpEqIns LB 13.55 +8.6 +9.3 +15.9/A MltAstGlbAllcS IH 14.99 +5.9 +7.1 +5.5/E GrA m SG 24.31 +14.0 +16.5 +20.0/C GrDiscv LG 34.22 +8.9 +10.1 +19.1/B SelLgCpGrA m LG 14.38 +14.7 +16.2 +20.3/A MltsecIncA m MU 4.38 +3.2 +3.9 +3.6/E EuroPac SelLgCpGrIns LG 14.95 +14.6 +16.3 +20.6/A NYTxFrIncA m MY 10.44 +.2 +.6 +1.5/C NYTxFrIncS MY 10.44 +.2 +.7 +1.8/B GoldA m SP 8.29 +7.2 +8.4 +18.6/A SelLgCpValA m LV 24.28 +8.5 +10.4 +15.7/A IntlBdA m IB 8.41 +1.8 +2.8 +3.5/B Continued on next page SelLgCpValC m LV 22.23 +8.4 +10.3 +14.8/A RlEsttSecA m SR 21.16 +13.1 +11.9 +8.6/B

2019_02_06_mm_17.pdf 1 06-Feb-19 01:05:10 Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GrDiscvK LG 34.23 +8.9 +10.1 +19.3/B HealthCareM m SH 44.63 +9.8 +9.7 +14.7/B ClrdTxFrIncAdv SL 11.28 +.1 +.5 +1.6/B MuniBdInstl MI 10.26 +.6 +.8 +1.2/D GrStrategies MG 42.33 +11.6 +11.5 +13.0/E HighIncAdvtgA m HY 10.93 +5.8 +7.7 +10.6/A ClrdTxFrIncC m SL 11.42 +.1 +.4 +1.0/D TtlRetBdInstl CS 10.28 +.8 +1.1 +4.2/A GrStrategiesK MG 42.62 +11.6 +11.5 +13.2/E HighIncAdvtgC m HY 10.91 +5.7 +7.7 +9.8/A CnctTxFrIncA1 m SL 10.02 +.3 +.5 +1.1/D TtlRetBdInvs b CS 10.27 +.7 +1.0 +3.9/A GroCo LG 15.91 +10.9 +12.6 +23.2/A HighIncAdvtgI HY 10.24 +5.8 +7.8 +10.9/A CnsrvAllcA m CA 13.98 +4.1 +4.9 +7.0/B ValEqInstl LV 7.89 +7.4 +9.0 +10.6/E GroCo LG 18.02 +10.8 +12.5 +22.6/A HighIncAdvtgM m HY 11.00 +5.9 +7.8 +10.7/A CnsrvAllcAdv CA 13.98 +4.1 +4.9 +7.3/B FundX GroCoK LG 18.04 +10.8 +12.5 +22.8/A IndustrialsA m ID 35.95 +12.3 +13.5 +13.2/D CnsrvAllcC m CA 13.68 +4.0 +4.7 +6.2/D CnsrvUpgrader TV 37.10 +5.0 +5.5 +8.4 Growth&Inc LB 36.80 +7.7 +10.0 +14.3/C IndustrialsC m ID 31.75 +12.3 +13.4 +12.3/E CnsrvAllcR b CA 13.92 +4.0 +4.8 +6.7/C FlexInc MU 26.61 +.8 +1.2 +3.2 Growth&IncK LB 36.77 +7.8 +10.0 +14.4/C IndustrialsI ID 37.98 +12.4 +13.5 +13.5/C CnvrtSecA m CV 20.88 +9.0 +9.9 +16.3/A Upgrader XM 55.79 +8.2 +8.7 +11.6 HighIncome HY 8.66 +3.8 +5.4 +10.1/A IndustrialsM m ID 35.11 +12.3 +13.4 +12.9/E CnvrtSecAdv CV 20.88 +9.0 +9.9 +16.6/A Independence LG 33.96 +8.6 +10.1 +15.0/D IntermMuniIncA m MI 10.30 +.4 +.7 +1.4/C CnvrtSecC m CV 20.55 +9.0 +9.8 +15.4/A GE IndependenceK LG 33.97 +8.6 +10.1 +15.1/D IntermMuniIncC m MI 10.31 +.3 +.7 +.7/E CorfolioAllcA m XM 19.07 +8.4 +10.1 +13.9/A RSPInc CI 11.27 +1.2 +1.5 +2.5/B IntermediateBd CI 10.65 +.8 +.8 +1.8/D IntermMuniIncI MI 10.31 +.4 +.7 +1.7/B CorfolioAllcC m XM 18.82 +8.3 +10.1 +13.0/B RSPUSEq LB 50.36 +7.9 +9.4 +16.0/A InternationalVa FV 7.77 +4.7 +6.9 +4.6/E IntlCapitalAppA m FG 18.84 +9.6 +9.9 +10.8/B DevMktsA m EM 20.09 +9.4 +10.6 +17.4 GMO IntlCptlApprec FG 19.61 +9.6 +10.0 +11.2/B IntlCapitalAppC m FG 16.57 +9.5 +9.8 +9.9/B DevMktsAdv EM 19.97 +9.4 +10.6 +17.7 AsstAllcBdIII MU 21.56 +.4 +1.0 +1.4 IntlDiscv FG 39.04 +5.9 +7.0 +6.9/E IntlCapitalAppM m FG 18.38 +9.5 +9.9 +10.5/B DevMktsC m EM 19.62 +9.4 +10.5 +16.5 AsstAllcBdVI MU 21.62 +.4 +1.0 +1.5 IntlEnhIdx FV 9.14 +6.0 +8.2 +9.5/A IntlDiscvA m FG 38.84 +5.9 +7.0 +6.5/E DynaTechA m LG 74.49 +12.9 +13.7 +24.8/A CorPlusBdIII CI 20.90 +.6 +1.0 +3.1 IntlGr FG 14.58 +7.8 +8.8 +10.1/B IntlDiscvI FG 38.94 +5.9 +7.0 +6.9/E DynaTechAdv LG 76.82 +12.9 +13.8 +25.2/A CorPlusBdIV CI 20.96 +.6 +1.0 +3.1 IntlGr FG 13.04 +7.6 +8.6 +9.7/B IntlGrA m FG 12.96 +7.6 +8.5 +9.4/C DynaTechC m LG 61.99 +12.8 +13.7 +23.9/A EmCtyDbtIII m EB 26.82 +4.3 +5.3 +9.1 IntlIdxInstlPrm FB 39.15 +5.8 +7.7 +9.0/B IntlGrC m FG 12.73 +7.5 +8.5 +8.6/C DynaTechR b LG 72.28 +12.8 +13.7 +24.5/A EmCtyDbtIV m EB 26.78 +4.3 +5.3 +9.1 IntlRlEstt GR 11.69 +7.9 +8.9 +11.2/A IntlGrI FG 13.01 +7.6 +8.6 +9.8/B DynaTechR6 LG 77.56 +12.9 +13.8 +25.3/A EmMktsII m EM 32.43 +8.3 +9.1 +15.3 IntlSmCp FQ 25.41 +6.1 +7.3 +11.6/A IntlSmCapOppsA m FR 17.21 +6.2 +7.6 +10.0/B EMSmCpA m EM 12.93 +3.8 +3.4 +8.3 EmMktsIII m EM 32.52 +8.3 +9.1 +15.3 IntlSmCp FR 15.14 +6.0 +7.5 +10.2/B IntlSmCapOppsI FR 17.36 +6.2 +7.7 +10.3/B EMSmCpAdv EM 13.09 +3.8 +3.5 +8.5 EmMktsIV m EM 32.21 +8.3 +9.2 +15.4 IntlSmCpOpps FR 17.37 +6.2 +7.6 +10.3/B IntlSmallCapA m FQ 24.94 +6.0 +7.2 +11.3/B EMSmCpC m EM 12.23 +3.7 +3.4 +7.5 EmMktsVI m EM 32.19 +8.3 +9.2 +15.5 IntlVal FV 9.19 +4.7 +6.9 +5.0/E IntlSmallCapC m FQ 24.08 +5.9 +7.2 +10.4/B EmergMktDbtOpps EB 11.03 +2.9 +3.3 +9.6 IntlEqIII FV 20.25 +7.9 +10.2 +6.7/C IntrmGovtInc GI 10.32 +.1 +.1 +.5/C IntlSmallCapI FQ 25.57 +6.0 +7.3 +11.6/A EqIncA m LV 24.06 +6.3 +7.3 +12.5/C IntlEqIV FV 20.21 +7.9 +10.2 +6.8/C IntrmMuniInc MI 10.30 +.4 +.8 +1.8/B InvestmentGrBdA m CI 7.75 +1.1 +1.3 +2.9/B EqIncC m LV 23.88 +6.3 +7.2 +11.7/D QualIII LB 21.97 +7.7 +7.9 +17.2/A InvmGradeBd CI 7.76 +1.2 +1.5 +3.2/A InvestmentGrBdI CI 7.77 +1.3 +1.5 +3.1/A FdrIntTrTFIncA1 m MI 11.94 +.5 +.7 +.9/E QualIV LB 22.00 +7.7 +7.8 +17.3/A InvmGradeBd CI 10.99 +1.1 +1.3 +3.0/B LargeCapA m LB 28.43 +8.3 +10.9 +15.5/B FdrIntTrTFIncAd MI 11.97 +.5 +.7 +1.0/D QualV LB 22.01 +7.7 +7.8 +17.3/A Japan JS 14.04 +5.1 +7.1 +10.3/B LargeCapC m LB 25.37 +8.3 +10.8 +14.6/C FdrIntTrTFIncC m MI 11.97 +.4 +.6 +.4/E QualVI LB 21.97 +7.7 +7.9 +17.3/A JapanSmlrCo JS 16.16 +4.3 +6.7 +11.8/A LargeCapI LB 29.95 +8.4 +10.9 +15.8/A FdrLtdTrTFIncA1 m MS 10.34 +.3 +.5 +.6/D USEqIII LB 12.63 +8.4 +9.3 +13.0/D LargeCapStock LB 29.91 +8.3 +10.9 +15.6/A LargeCapM m LB 28.39 +8.3 +10.9 +15.2/B FdrTFIncA1 m ML 11.59 ... +.4 +1.4/D USEqVI LB 12.53 +8.4 +9.2 +13.2/D LargeCapValIdx LV 12.13 +7.3 +8.8 +12.8/C LeveragedCoStkA m MB 37.37 +12.0 +16.1 +12.7/C FdrTFIncAdv ML 11.60 ... +.4 +1.5/D USTrs GS 5.00 +.2 +.3 +1.1/A LatinAmerica LS 25.14 +9.8 +17.3 +21.0/D LeveragedCoStkC m MB 32.66 +11.9 +16.1 +11.8/D FdrTFIncC m ML 11.59 ... +.4 +.8/E LgCpCorEnhIdx LB 14.39 +7.9 +9.0 +15.7/A LeveragedCoStkI MB 38.38 +12.0 +16.2 +13.0/C FloridaTFIncA1 m SL 10.40 +.1 +.4 +1.4/C Gabelli LgCpGrEnhIdx LG 18.73 +10.0 +11.0 +17.2/C LeveragedCoStkM m MB 35.93 +11.9 +16.1 +12.4/C FloridaTFIncC m SL 10.63 +.1 +.3 +.8/E ABCAAA d NE 10.19 +1.1 +1.6 +2.5/B LgCpValEnhIdx LV 12.41 +7.2 +8.8 +13.8/A LimitedTermBdA m CS 11.33 +.9 +.9 +1.5/C FltngRtDlyAcsA m BL 8.52 +.9 +1.8 +5.7/B ABCAdv m NE 10.08 +1.1 +1.5 +2.2/C LimitedTermGov GS 9.85 +.1 +.2 +.4/C LimitedTermBdC m CS 11.30 +.8 +.8 +.7/E FltngRtDlyAcsAd BL 8.52 +.9 +1.7 +5.9/B AsstAAA m LB 53.78 +7.4 +8.8 +13.0/D LowPrStk MV 47.40 +7.6 +9.2 +11.4/D LimitedTermBdI CS 11.36 +.9 +.9 +1.8/B FltngRtDlyAcsC m BL 8.52 +.9 +1.7 +5.2/C EqIncAAA m LB 17.74 +7.8 +9.5 +10.1/E LowPrStkK MV 47.36 +7.6 +9.3 +11.5/D LimitedTermBdM m CS 11.33 +.9 +.8 +1.5/C FndngsAlA m AL 13.68 +5.9 +8.3 +9.9/D GoldAAA m SP 12.74 +6.1 +8.9 +8.4/C LtdTrmMuniInc MS 10.52 +.4 +.6 +1.0/B LtdTermMuniIncA m MS 10.54 +.4 +.6 +.6/D FndngsAlAd AL 13.77 +5.9 +8.3 +10.2/D SmCpGrAAA m SB 52.29 +9.0 +10.9 +12.8/D LvrgdCoStk MB 27.66 +12.4 +15.5 +13.0/C LtdTermMuniIncI MS 10.53 +.5 +.6 +.9/C FndngsAlC m AL 13.57 +5.8 +8.2 +9.1/E SmCpGrI d SB 53.54 +9.0 +11.0 +13.1/D LvrgdCoStkK MB 27.75 +12.4 +15.6 +13.2/C MaterialsA m SN 68.20 +7.1 +9.9 +9.5/C FrgnA m FV 7.17 +5.9 +7.3 +9.3 UtlsA m SU 8.77 +5.3 +5.9 +9.1/E MAMunicipalInc MT 11.94 +.1 +.5 +1.5/A MaterialsC m SN 65.84 +7.0 +9.8 +8.7/C FrgnAdv FV 7.05 +5.9 +7.5 +9.6 UtlsAAA m SU 8.62 +5.2 +6.0 +9.1/D Magellan LG 9.87 +8.8 +10.0 +15.8/D MaterialsI SN 68.31 +7.1 +9.9 +9.8/B FrgnC m FV 7.13 +5.9 +7.4 +8.6 UtlsC m SU 5.82 +5.2 +5.8 +8.2/E MagellanK LG 9.85 +8.7 +10.1 +15.9/D MegaCapStockA m LB 14.59 +7.0 +9.2 +13.9/C FrgnR b FV 7.03 +5.9 +7.5 +9.1 Val25A m MB 14.36 +8.1 +10.8 +10.8/D MegaCapStock LB 14.76 +7.1 +9.3 +14.2/C MegaCapStockI LB 14.77 +7.1 +9.2 +14.2/C FrgnR6 FV 7.04 +5.9 +7.5 +9.8 Gamco MichiganMuniInc SL 12.02 +.2 +.7 +1.8/A MidCapIIA m MB 18.20 +9.8 +12.3 +12.8/C GlbBalA1 m IH 2.93 +3.9 +5.8 +6.9 GlbCont&CnctAAA m SC 19.60 +5.2 +8.4 +5.6/D MidCapStock MG 33.44 +8.5 +9.7 +15.3/D MidCapIIC m MB 15.97 +9.7 +12.2 +12.0/C GlbBalAdv IH 2.94 +3.9 +5.8 +7.2 GlbGrAAA m WS 32.58 +8.5 +8.8 +15.3/A MidCapStockK MG 33.45 +8.5 +9.7 +15.4/D MidCapIII MB 18.81 +9.8 +12.3 +13.2/C GlbBalC m IH 2.91 +3.9 +5.8 +6.1 GrAAA m LG 60.24 +10.1 +10.2 +18.7/B MidCapValue MV 21.45 +10.1 +12.4 +9.7/E MidCapIIM m MB 17.71 +9.7 +12.2 +12.6/C GlbBalC1 m IH 2.93 +3.9 +5.8 +6.5 MidCpEnhIdx MV 14.11 +10.9 +12.4 +13.8/B MidCapValueA m MV 21.14 +10.0 +12.4 +9.4/E GlbBdA m IB 11.58 +2.1 +3.0 +5.4/A Gateway MinnesotaMnInc SM 11.46 +.3 +.7 +1.5/B MidCapValueM m MV 21.04 +10.0 +12.4 +9.1/E GlbBdAdv IB 11.54 +2.2 +3.2 +5.7/A A m XR 32.77 +2.9 +3.5 +6.0/C MortgageSecs CI 11.00 +.3 +.5 +1.4/E MortgageSecI CI 10.96 +.3 +.5 +1.3/E GlbBdC m IB 11.61 +2.1 +3.0 +5.0/A George Putnam MrylndMuniInc SL 11.21 +.3 +.8 +1.7/B NewInsA m LG 29.53 +9.7 +11.4 +17.3/C GlbBdR b IB 11.58 +2.1 +3.0 +5.2/A BalA m MA 19.04 +5.8 +6.7 +10.7/A MuniInc ML 12.81 +.3 +.8 +2.2/B NewInsC m LG 25.31 +9.7 +11.4 +16.5/D GlbBdR6 IB 11.54 +2.2 +3.2 +5.9/A BalC m MA 18.89 +5.8 +6.7 +9.9/B MuniInc2019 MS 10.57 +.2 +.2 +.7/D NewInsI LG 30.25 +9.8 +11.5 +17.6/C GlbSmlrCoA m SW 8.63 +7.3 +9.0 +10.3 BalM m MA 18.75 +5.8 +6.7 +10.2/A NJMunicipalInc MJ 11.75 +.3 +.8 +2.7/A NewInsM m LG 28.39 +9.7 +11.4 +17.0/C GlbSmlrCoAdv SW 8.67 +7.3 +8.9 +10.6 BalY MA 19.12 +5.8 +6.8 +11.0/A NYMuniInc MY 12.95 +.3 +.7 +1.6/C NewInsZ LG 30.27 +9.8 +11.5 +17.8/C GlbTtlRetA m IB 11.93 +2.3 +3.3 +6.7/A Gerstein Fisher NasdCmpIdx LG 96.01 +9.8 +11.5 +20.3/A OverseasA m FG 21.81 +7.1 +8.0 +7.9/D GlbTtlRetAdv IB 11.96 +2.4 +3.4 +7.0/A MltFctrGlRlEsSc d GR 11.40 +10.6 +11.1 +8.8/C NewMillennium LB 34.29 +8.2 +9.9 +15.6/A OverseasI FG 22.23 +7.1 +8.1 +8.2/C GlbTtlRetC m IB 11.92 +2.3 +3.2 +6.3/A MltFctrGrEq d LG 21.33 +10.5 +11.6 +17.5/C NewMktsInc EB 15.11 +5.4 +6.4 +7.9/B OverseasM m FG 22.45 +7.1 +8.0 +7.7/D GlbTtlRetR6 IB 11.94 +2.3 +3.3 +7.1/A MltFctrIntlGrEq d FG 14.13 +6.5 +8.1 +7.5/D Nordic MQ 45.62 +5.1 +6.9 +7.2/D RealEstateA m SR 21.62 +13.1 +12.3 +7.1/D GldPrcMtlsA m SP 14.05 +4.9 +9.4 +7.1/D OTCPortfolio LG 11.11 +10.3 +11.7 +23.9/A RealEstateC m SR 21.06 +13.0 +12.3 +6.3/E GldPrcMtlsAdv SP 14.92 +4.9 +9.5 +7.4/D Glenmede OTCPortfolioK LG 11.28 +10.4 +11.7 +24.2/A RealEstateI SR 21.85 +13.2 +12.3 +7.4/D GldPrcMtlsC m SP 12.88 +4.8 +9.3 +6.3/E CorFI CI 10.76 +.8 +1.1 +1.2/E OhioMunilInc MO 11.94 +.2 +.7 +1.8/A RealEstateM m SR 21.59 +13.0 +12.3 +6.8/D Gr,IncA m WS 22.58 +6.1 +8.9 +9.9/D MuniInterm MI 10.98 +.6 +.9 +1.4/C Overseas FG 44.19 +7.3 +8.1 +8.9/C RlEstIncA m SR 11.80 +5.1 +5.6 +8.0/C Gr,IncAdv WS 22.59 +6.1 +8.9 +10.1/D QuIntlEq FB 13.82 +7.5 +9.7 +6.3/D OverseasK FG 44.08 +7.3 +8.1 +9.1/C RlEstIncC m SR 11.67 +4.9 +5.6 +7.2/D Gr,IncRet b WS 22.38 +6.1 +8.9 +9.6/D SmCpEqAdv SB 24.20 +10.1 +13.2 +13.7/C PacificBasin DP 28.47 +7.3 +8.2 +11.5/B RlEstIncI SR 11.82 +5.1 +5.7 +8.3/C GrA m LG 99.45 +10.0 +10.5 +17.2/C StratEq LB 24.45 +9.4 +10.1 +16.3/A PennsylvnMnInc MP 10.97 +.3 +.8 +2.0/B RlEstIncM m SR 11.81 +5.1 +5.7 +8.0/C GrAdv LG 99.62 +10.1 +10.6 +17.5/C Goldman Sachs Puritan MA 20.86 +5.7 +6.4 +10.9/A SCGrthA m SG 23.04 +12.9 +13.7 +21.9/B GrAllcA m AL 17.86 +7.0 +8.0 +11.2/B BalStratA m TV 10.86 +4.3 +5.2 +5.7/D PuritanK MA 20.84 +5.7 +6.4 +11.0/A SCGrthC m SG 20.35 +12.9 +13.7 +21.0/B GrAllcAdv AL 17.94 +7.0 +8.0 +11.5/B CorFIA m CI 10.23 +1.0 +1.4 +1.7/D RealEstInv SR 43.15 +13.7 +12.3 +8.5/B SCGrthI SG 24.18 +13.0 +13.7 +22.2/B GrAllcC m AL 17.39 +6.9 +7.9 +10.3/D CorFIInstl CI 10.27 +1.0 +1.4 +2.0/C RlEsttInc SR 11.87 +5.1 +5.8 +8.3/C SCGrthM m SG 22.24 +13.0 +13.7 +21.5/B GrAllcR b AL 17.63 +6.9 +7.9 +10.9/C CptlGrA m LG 20.91 +9.1 +10.1 +17.7/C RlEsttInc SR 10.69 +3.6 +4.3 +7.5/C SCValueA m SV 14.17 +8.4 +10.3 +11.0/E GrC m LG 91.01 +10.0 +10.4 +16.4/D CptlGrInstl LG 24.01 +9.1 +10.1 +18.2/B SCGrth SG 24.11 +13.0 +13.7 +22.2/B SCValueI SV 14.51 +8.4 +10.3 +11.3/D GrOppsA m LG 35.67 +11.0 +12.2 +17.4/C DynMuniIncA m MI 15.74 +.4 +.7 +3.1/A SCValue SV 14.50 +8.5 +10.4 +11.2/D SCValueM m SV 13.74 +8.4 +10.3 +10.7/E GrOppsAdv LG 38.63 +11.0 +12.3 +17.7/C DynMuniIncInstl MI 15.73 +.4 +.7 +3.4/A ShTrmBd CS 8.56 +.5 +.5 +1.3/D SeriesGrOpps LG 13.54 +12.6 +14.0 +28.3/A GrOppsC m LG 29.33 +10.9 +12.2 +16.5/D EMEqA m EM 19.09 +9.3 +10.1 +13.3/C ShrtDurHiInc HY 9.30 +2.6 +3.7 +6.9/D SeriesSmallCap SB 10.07 +10.8 +12.5 +10.5/E GrOppsR6 LG 39.12 +11.0 +12.3 +17.9/C EMEqInstl EM 20.44 +9.4 +10.2 +13.8/B SmCpDiscv SB 22.26 +11.0 +13.6 +12.0/D SmallCapA m SB 21.00 +10.8 +12.5 +9.5/E GrR b LG 99.11 +10.0 +10.5 +16.9/C EnhIncInstl UB 9.42 +.5 +.6 +1.8/B SmCpDiscv SB 10.91 +11.1 +13.9 +13.1/D SmallCapC m SB 14.92 +10.8 +12.5 +8.7/E GrR6 LG 99.51 +10.1 +10.6 +17.7/C EqGrStratA m WS 17.81 +8.1 +9.5 +12.8/B SmCpEnhIdx SB 12.02 +9.9 +12.7 +13.5/D SmallCapI SB 23.41 +10.9 +12.6 +9.8/E GrR6 WS 22.54 +6.1 +8.9 +10.2/D EqIncA m LV 36.34 +5.6 +6.4 +10.6/E SmCpOpps SB 12.94 +10.8 +12.1 +14.7/C SmallCapM m SB 19.14 +10.8 +12.5 +9.2/E GrgTxFrIncA1 m SL 11.55 ... +.3 +1.2/D GlbIncA m IB 12.26 +1.4 +1.7 +2.0/D SmallCapStock SB 16.04 +12.0 +14.2 +13.1/D StgInc MU 12.10 +2.8 +3.6 NA GrgTxFrIncC m SL 11.73 ... +.3 +.6/E GlbIncInstl IB 12.24 +1.4 +1.7 +2.3/D StkSelorAllCp LG 42.68 +9.7 +11.1 +15.8/D StgIncA m MU 11.94 +2.8 +3.6 +5.9/B HYTxFrIncA1 m HM 9.88 +.3 +.5 +2.0/E GovtIncA m GI 14.38 ... +.2 +.4/C StkSelorSmCp SB 22.42 +10.8 +12.2 +14.3/C StgIncC m MU 11.91 +2.7 +3.6 +5.2/C HYTxFrIncAdv HM 9.93 +.3 +.6 +2.1/E GrIncStratA m TV 13.08 +5.7 +6.7 +7.9/B StkSlrLgCpVal LV 19.07 +7.2 +8.6 +11.4/D StgIncI MU 12.10 +2.8 +3.6 +6.2/B HYTxFrIncC m HM 10.08 +.2 +.5 +1.5/E GrOppsA m MG 16.00 +11.6 +11.7 +16.1/D StratDivInc AL 14.43 +6.3 +7.2 +10.6/C StgIncM m MU 11.93 +2.8 +3.6 +5.9/B HiIncA1 m HY 1.81 +4.5 +5.7 +10.6/A GrOppsC m MG 9.00 +11.5 +11.7 +15.3/D StratRlRet XY 8.18 +3.4 +4.5 +5.1/C StockSelAllCpA m LG 42.77 +9.7 +11.0 +15.4/D HiIncAdv HY 1.81 +4.5 +5.7 +10.8/A GrOppsInstl MG 20.19 +11.6 +11.7 +16.5/C TaxFreeBond ML 11.36 +.3 +.7 +2.2/B StockSelAllCpI LG 42.72 +9.7 +11.1 +15.7/D HiIncC m HY 1.83 +4.4 +5.6 +10.2/A GrStratA m IH 14.86 +6.9 +8.2 +10.1/A TelecomandUtls SU 25.23 +.8 +2.7 +10.4/C StockSelAllCpK LG 42.76 +9.7 +11.1 +15.9/D HiIncR b HY 1.84 +4.4 +5.6 +10.3/A GrStratC m IH 15.11 +6.9 +8.1 +9.2/A TotalBond CI 10.39 +1.3 +1.8 +3.5/A StockSelAllCpM m LG 42.79 +9.6 +11.0 +15.1/D IncA1 m CA 2.27 +5.6 +7.0 +10.3/A HQlFltngRtIns UB 8.71 +.3 +.4 +1.9/B TotalEmMkts EM 12.37 +7.8 +9.0 +12.8/C StockSlrMidCp MB 34.01 +11.0 +12.9 +15.2/A IncAdv CA 2.25 +5.6 +7.1 +10.4/A HYMuniA m HM 9.65 +.3 +.7 +5.5/A Trend LG 96.78 +9.9 +10.8 +18.0/C StockSlrMidCpA m MB 32.34 +10.9 +12.8 +15.0/A IncC m CA 2.30 +5.5 +6.9 +9.6/A HYMuniInstl d HM 9.65 +.2 +.7 +5.8/A TtlIntlEq FG 8.52 +7.4 +9.0 +9.4/C StockSlrMidCpC m MB 29.01 +10.9 +12.8 +14.1/B IncR b CA 2.23 +5.6 +7.1 +9.9/A HighYieldA m HY 6.26 +4.3 +5.8 +7.9/C TtlMktIdxF LB 77.72 +8.8 +10.1 +16.0/A StockSlrMidCpI MB 34.14 +11.0 +12.9 +15.3/A IncR6 CA 2.25 +5.1 +7.1 +10.4/A HighYieldInstl d HY 6.28 +4.3 +6.0 +8.3/C TtlMktIdxInsPrm LB 77.69 +8.8 +10.1 +16.0/A StockSlrMidCpM m MB 32.61 +10.9 +12.8 +14.7/B IndiaGrA m EI 12.52 -3.5 -4.0 +7.0 IncBldrA m CA 22.04 +4.5 +5.8 +7.3/B USBdIdxF CI 11.35 +.8 +.9 +1.7/D StockSlrSmCpI SB 22.50 +10.8 +12.3 +14.3/C InsFrgnSmlrCAdv FA 19.37 +6.1 +7.9 +7.9 IntlEqInsA m FB 11.86 +6.2 +8.3 +9.5/A USBdIdxInsPrm CI 11.35 +.8 +.9 +1.7/D StratDiv&IncA m AL 14.34 +6.3 +7.3 +10.3/D InsGlbEqAdv WS 8.17 +5.3 +8.1 +8.7 IntlEqInsIns FB 12.18 +6.3 +8.5 +9.9/A ValDiscv LV 27.15 +6.2 +7.9 +10.7/E StratDiv&IncC m AL 14.27 +6.2 +7.1 +9.5/D InsIntlEqPrmry FV 15.86 +5.0 +6.7 +7.4 LgCpGrInsA m LG 28.86 +10.2 +11.0 +17.8/C ValDiscvK LV 27.16 +6.2 +7.9 +10.8/E StratDiv&IncI AL 14.39 +6.3 +7.2 +10.6/C IntlBdA m IB 10.40 +2.2 +3.1 +5.3 LgCpGrInsC m LG 25.57 +10.1 +10.9 +16.9/C Value MV 9.91 +10.6 +13.9 +11.5/D StratDiv&IncM m AL 14.33 +6.2 +7.2 +10.0/D IntlBdAdv IB 10.41 +2.2 +3.1 +5.5 LgCpGrInsIns LG 29.90 +10.2 +11.1 +18.2/B ValueK MV 9.91 +10.5 +13.9 +11.6/D StrategicRlRetI XY 8.16 +3.4 +4.5 +5.0/C IntlGrA m FG 13.38 +8.7 +10.2 +12.0 LgCpValA m LV 13.70 +7.1 +8.1 +9.7/E ValueStrategies LV 34.38 +10.5 +13.5 +11.8/D TechnologyA m ST 44.47 +11.7 +10.9 +25.5/B IntlSmCpGrA m FQ 16.88 +7.5 +9.5 +6.2 LgCpValInsA m LV 20.59 +8.4 +10.0 +14.8/A Worldwide WS 25.09 +7.8 +8.6 +14.4/A TechnologyC m ST 36.32 +11.7 +10.8 +24.6/C IntlSmCpGrAdv FQ 16.92 +7.6 +9.6 +6.4 LgCpValInsInstl LV 20.56 +8.4 +10.0 +15.2/A Fidelity Advisor TechnologyM m ST 41.71 +11.7 +10.8 +25.2/C IntlSmCpGrR6 FQ 16.91 +7.5 +9.5 +6.6 MidCpValA m MB 29.73 +10.1 +10.9 +11.3/D AssetMgr20%A m XY 13.01 +2.3 +2.7 +4.4/D TotalBondA m CI 10.39 +1.3 +1.8 +3.2/A KNTxFrTFIncA1 m SL 10.73 +.1 +.5 +1.5/B MidCpValInstl MB 30.06 +10.1 +11.0 +11.7/D AssetMgr20%I XY 13.03 +2.3 +2.8 +4.7/D TotalBondC m CI 10.40 +1.3 +1.6 +2.4/C LS2025RtrTrgA m TG 12.22 +5.2 +6.1 +8.5/D ShrtDurGovtA m GS 9.73 +.1 +.1 +.6/B AssetMgr60%A m MA 11.94 +5.7 +6.6 +9.1/C TotalBondI CI 10.37 +1.3 +1.8 +3.4/A LS2035RtrTrgA m TI 12.90 +6.3 +7.2 +9.8/E ShrtDurGovtIns GS 9.70 +.1 +.2 +1.0/A AssetMgr70%A m MA 20.91 +6.4 +7.6 +10.2/A TotalBondM m CI 10.37 +1.3 +1.7 +3.2/A LS2045RtrTrgA m TK 12.96 +6.7 +7.7 +10.1/E ShrtDurTxFrIns MS 10.59 +.4 +.6 +1.5/A AssetMgr70%C m MA 20.85 +6.3 +7.5 +9.4/B UtilitiesA m SU 29.14 +2.5 +2.9 +11.9/A LsnTxFrTFIncA1 m SL 10.89 +.3 +.6 +1.5/C SmCpEqInsA m SB 24.12 +9.6 +12.2 +16.4/B AssetMgr70%I MA 20.93 +6.4 +7.6 +10.5/A UtilitiesC m SU 28.48 +2.4 +2.8 +11.1/B LsnTxFrTFIncC m SL 11.07 +.2 +.5 +.9/D SmCpEqInsIns SB 25.11 +9.7 +12.2 +16.8/A AssetMgr70%M m MA 20.93 +6.4 +7.6 +10.0/B UtilitiesI SU 29.77 +2.5 +2.9 +12.2/A LwDrTtlRetA m CS 9.62 +.9 +1.1 +2.0/B SmCpValA m SB 47.78 +9.7 +11.9 +14.3/C BalancedA m MA 19.96 +6.3 +7.4 +11.0/A UtilitiesM m SU 29.21 +2.4 +2.8 +11.6/A LwDrTtlRetAdv CS 9.67 +.9 +1.2 +2.3/B SmCpValInstl SB 52.07 +9.7 +12.0 +14.7/C BalancedC m MA 19.81 +6.3 +7.3 +10.1/A ValueA m MV 21.03 +10.5 +13.9 +10.9/D LwDrTtlRetC m CS 9.58 +.9 +1.1 +1.6/C TechOppsA m ST 20.68 +11.4 +12.0 +26.2/B BalancedI MA 20.37 +6.4 +7.4 +11.2/A ValueStratsA m LV 28.85 +10.5 +13.5 +11.5/D MATFIncA1 m MT 11.42 ... +.4 +1.5/A USEqInsightsA m LB 46.19 +9.4 +10.7 +16.1/A BalancedM m MA 20.20 +6.3 +7.3 +10.7/A ValueStratsI LV 31.98 +10.6 +13.6 +11.7/D MichiganTFIncA1 m SL 11.26 +.2 +.6 +1.7/B USEqInsightsIns LB 47.63 +9.4 +10.7 +16.6/A BiotechnologyA m SH 26.04 +6.3 +10.3 +13.2/C ValueStratsK LV 34.32 +10.6 +13.6 +11.9/D MichiganTFIncC m SL 11.44 +.1 +.6 +1.1/D USTxMgdEqA m LB 22.61 +9.4 +10.7 +14.4/C BiotechnologyI SH 27.63 +6.4 +10.4 +13.5/B ValueStratsM m LV 30.65 +10.5 +13.5 +11.2/D MicroCpValA m SV 29.03 +6.9 +10.7 +11.8/D WorldwideA m WS 24.80 +7.7 +8.5 +14.0/B MicroCpValAdv SV 29.26 +6.9 +10.7 +12.1/D GoodHaven BiotechnologyM m SH 24.58 +6.3 +10.3 +12.8/C GoodHaven d MV 23.02 +5.5 +6.8 +7.4/E CAMuniIncA m MC 12.73 +.2 +.7 +1.4/D Fidelity Select MnstTxFrIncA1 m SM 12.05 +.1 +.5 +1.2/C CAMuniIncI MC 12.74 +.2 +.7 +1.7/C AdvisorGoldA m SP 18.52 +4.0 +5.5 +7.0/D MnstTxFrIncC m SM 12.19 ... +.5 +.7/E Government Street CanadaI MQ 49.06 +10.0 +12.3 +10.8/C AdvisorGoldC m SP 17.25 +4.0 +5.4 +6.2/E ModAllcA m MA 14.96 +5.5 +6.4 +9.1/C Eq LG 70.73 +7.0 +7.3 +12.5/E CapitalDevA m LB 13.99 +8.3 +10.8 +15.3/B AdvisorGoldI SP 19.06 +4.0 +5.5 +7.3/D ModAllcAdv MA 14.98 +5.6 +6.5 +9.4/B MidCp MB 25.90 +9.7 +9.9 +14.3/B ModAllcC m MA 14.51 +5.5 +6.3 +8.3/D CapitalDevO LB 14.53 +8.3 +10.7 +15.6/B AirTransp ID 74.90 +13.6 +13.8 +18.1/A Green Century ConsumerDscrtA m CD 27.19 +7.9 +10.2 +15.4/A Automotive CD 32.97 +9.6 +10.5 +11.8/D ModAllcR b MA 14.93 +5.5 +6.3 +8.9/C MrylndTFIncA1 m SL 10.76 +.1 +.4 +1.5/B Bal d MA 26.63 +5.2 +5.9 +10.0/B ConsumerStplsA m CC 74.80 +7.3 +9.7 +2.9/E Banking SF 25.34 +9.6 +14.1 +15.9/A Eq d LG 41.93 +8.3 +9.4 +14.9/E ConsumerStplsC m CC 72.81 +7.2 +9.6 +2.2/E Biotechnology SH 20.16 +8.3 +13.6 +12.7/C MrylndTFIncAdv SL 10.77 +.1 +.3 +1.7/B ConsumerStplsI CC 75.34 +7.3 +9.7 +3.2/D Brkrg&InvmtMgmt SF 70.24 +7.7 +9.5 +15.8/A MrylndTFIncC m SL 10.98 ... +.3 +1.0/D Greenspring ConsumerStplsM m CC 74.09 +7.3 +9.7 +2.7/E Chemicals SN 13.33 +6.4 +9.2 +12.6/A MsrTxFrIncA1 m SL 11.42 +.3 +.6 +1.5/B Greenspring MA 21.48 +6.4 +8.6 +10.3/A CorporateBondI TW 11.22 +2.5 +2.7 +4.4/B CommsEquip ST 37.09 +6.6 +6.8 +19.8/E MsrTxFrIncAdv SL 11.42 +.3 +.6 +1.6/B Guggenheim DiverIntlA m FG 20.46 +6.1 +7.2 +7.0/D Computers ST 75.74 +11.9 +11.4 +22.5/D MsrTxFrIncC m SL 11.53 +.2 +.4 +.9/D MutA m XM 26.02 +6.1 +8.4 +9.5 HYA m HY 10.64 +2.5 +3.1 +8.2/C DiverIntlC m FG 19.62 +6.1 +7.1 +6.2/E Const&Hsg CD 52.67 +8.9 +10.5 +12.7/C InvmGradeBdA m CI 18.32 -.1 ... +3.9/A DiverIntlI FG 20.78 +6.2 +7.2 +7.3/D ConsumerDiscret CD 43.82 +8.0 +10.2 +15.9/A MutBeaconA m WS 14.69 +6.1 +7.8 +11.9 MutBeaconC m WS 14.71 +6.1 +7.7 +11.0 LgCpValA m LV 42.92 +7.6 +9.5 +14.5/A DiverIntlM m FG 20.34 +6.1 +7.1 +6.8/E ConsumerFinance SF 15.27 +9.7 +13.6 +18.5/A MidCpValA m SV 28.69 +8.5 +11.0 +14.1/B DiversifiedStkA m LB 22.65 +8.4 +9.5 +16.2/A ConsumerStaples CC 75.52 +7.3 +9.7 +3.2/C MutBeaconZ WS 14.83 +6.2 +7.8 +12.2 MutC m XM 25.97 +6.0 +8.3 +8.7 MidCpValC m SV 19.36 +8.4 +10.9 +13.2/C DiversifiedStkI LB 24.22 +8.4 +9.4 +16.5/A Defense&Aero ID 16.39 +15.1 +16.5 +23.7/A StylPlsLgCrA m LB 18.82 +8.3 +9.4 +15.1/B DiversifiedStkM m LB 22.46 +8.4 +9.4 +15.8/A Energy EE 37.54 +7.3 +13.4 +6.5/B MutEuropeanA m ES 18.42 +4.0 +6.0 +6.1 MutEuropeanC m ES 18.62 +4.0 +6.0 +5.3 StylPlsMdGrA m MG 36.58 +12.8 +13.4 +16.8/C DiversifiedStkO LB 23.32 +8.4 +9.5 +16.6/A EnergyService EE 30.54 +12.4 +21.9 -3.8/E WldEqIncA m WS 14.52 +5.7 +6.5 +8.1/E DividendGrowthA m LB 14.96 +8.2 +9.7 +12.4/D Envir&AltEngy ID 23.93 +9.9 +10.9 +16.2/A MutEuropeanR6 ES 18.96 +4.0 +6.0 +6.5 DividendGrowthC m LB 14.05 +8.2 +9.6 +11.6/E FinancialSvcs SF 9.43 +7.5 +10.4 +14.8/B MutEuropeanZ ES 18.98 +4.0 +6.1 +6.4 GuideMark DividendGrowthI LB 15.92 +8.3 +9.8 +12.7/D Gold SP 19.06 +4.0 +5.5 +7.3/D MutFinclSvcsA m SF 20.67 +4.0 +5.9 +8.0 CorFISvc b CI 9.10 +1.0 +1.2 +1.2/E DividendGrowthM m LB 14.89 +8.2 +9.7 +12.2/E HealthCare SH 24.24 +10.0 +9.9 +15.2/B MutFinclSvcsC m SF 20.45 +3.9 +5.8 +7.2 EmMktsSvc b EM 13.28 +8.5 +9.6 +14.8/B EmergingAsiaA m PJ 35.53 +8.3 +8.4 +15.8/A HealthCareSvcs SH 95.37 +10.3 +8.7 +19.7/A MutFinclSvcsZ SF 20.62 +4.0 +6.0 +8.3 LgCpCorSvc b LB 17.88 +9.4 +10.6 +14.1/C EmergingAsiaC m PJ 32.07 +8.2 +8.3 +14.9/B ITServices ST 62.10 +13.8 +14.7 +23.6/D MutGlbDiscvA m WS 28.53 +6.1 +8.4 +8.8 SmMidCpCorSvc b SB 14.22 +10.3 +12.4 +15.7/B EmergingAsiaI PJ 36.62 +8.2 +8.4 +16.1/A Industrials ID 32.53 +12.3 +13.5 +13.5/C MutGlbDiscvC m WS 28.44 +6.0 +8.3 +8.0 WldexUSSvc b FB 8.70 +6.5 +8.4 +8.6/B EmergingMktsA m EM 27.33 +9.8 +11.1 +14.0/B Insurance SF 58.09 +8.1 +8.7 +12.7/D MutGlbDiscvR b WS 28.14 +6.1 +8.4 +8.5 GuideStone Funds EmergingMktsC m EM 25.87 +9.7 +11.0 +13.1/C Leisure CD 14.06 +7.7 +8.7 +14.9/B MutGlbDiscvZ WS 29.13 +6.1 +8.4 +9.1 AggresivAllcInv WS 11.58 +7.9 +9.5 +12.6 EmergingMktsI EM 27.42 +9.8 +11.1 +14.4/B Materials SN 68.45 +7.1 +10.0 +9.8/B MutIntlA m FV 13.52 +4.3 +5.9 +4.9 BalAllcInv CA 11.65 +4.4 +5.2 +7.4 EmergingMktsM m EM 27.10 +9.8 +11.1 +13.7/C MedTech&Devcs SH 51.26 +10.6 +8.4 +24.1/A MutQuestA m IH 13.57 +3.9 +6.4 +8.6 CnsrvAllcInv XY 11.20 +2.6 +3.0 +4.8 EnergyA m EE 28.99 +7.3 +13.4 +6.1/B Multimedia CD 75.59 +8.9 +13.1 +13.8/B MutQuestC m IH 13.44 +3.9 +6.3 +7.8 EqIdxInstl LB 30.03 +7.9 +9.0 +15.0 EnergyC m EE 26.70 +7.2 +13.3 +5.3/B NaturalGas EE 20.36 +7.6 +14.4 +5.3/B MutQuestZ IH 13.79 +3.9 +6.5 +8.9 EqIdxInv LB 30.04 +7.9 +8.9 +14.7 EnergyI EE 30.52 +7.4 +13.4 +6.4/B NaturalRes EE 25.43 +7.7 +12.8 +7.0/A MutR b XM 25.92 +6.1 +8.4 +9.2 ExtnddDrBdIns CL 16.99 +1.2 +1.7 +5.2 EnergyM m EE 29.71 +7.3 +13.4 +5.8/B Pharmaceuticals SH 20.15 +3.9 +4.6 +4.7/E MutR6 XM 26.28 +6.1 +8.5 +9.9 ExtnddDrBdInv CL 17.00 +1.2 +1.7 +4.9 EquityGrowthA m LG 11.18 +9.0 +10.3 +19.0/B Retailing CD 14.97 +7.4 +9.8 +20.1/A MutZ XM 26.30 +6.1 +8.5 +9.8 GrAllcInv AL 11.84 +6.3 +7.4 +10.1 EquityGrowthC m LG 9.38 +8.9 +10.1 +18.1/C Semicon ST 9.05 +15.4 +15.0 +27.8/A NCTxFrIncA1 m SL 11.25 +.1 +.4 +1.2/C GrEqInstl LG 23.88 +9.5 +11.2 +17.7 EquityGrowthI LG 12.35 +9.1 +10.4 +19.4/B Swre&ITSvcs ST 18.08 +10.0 +11.1 +26.6/B NCTxFrIncAdv SL 11.26 +.2 +.5 +1.3/C GrEqInv LG 23.74 +9.5 +11.2 +17.4 EquityGrowthM m LG 10.95 +9.0 +10.2 +18.8/B Technology ST 14.88 +11.7 +10.9 +25.2/C NCTxFrIncC m SL 11.44 +.1 +.3 +.6/E IntlEqInstl FB 12.63 +5.9 +7.6 +9.5 EquityIncomeA m LV 27.16 +7.4 +9.3 +11.4/D Telecom SC 55.29 +.8 +5.2 +6.9/B NJTFIncA1 m MJ 11.09 +.2 +.5 +1.8/D IntlEqInv FB 12.65 +5.8 +7.5 +9.2 EquityIncomeC m LV 27.40 +7.3 +9.3 +10.6/E Transportation ID 94.38 +12.5 +12.7 +18.3/A NJTFIncAdv MJ 11.10 +.2 +.5 +1.9/C LowDurBdInstl CS 13.27 +.5 +.5 +1.7 EquityIncomeI LV 28.59 +7.4 +9.3 +11.7/D Utilities SU 82.47 +2.6 +2.9 +12.4/A NJTFIncC m MJ 11.24 +.1 +.4 +1.3/E LowDurBdInv CS 13.27 +.5 +.5 +1.5 EquityIncomeM m LV 27.87 +7.4 +9.3 +11.1/D Wireless SC 8.71 +4.6 +6.0 +14.1/A NYIntTFIncA1 m MN 11.34 +.3 +.7 +.8/D MediumDurBdIns CI 14.42 +.8 +1.1 +2.4 NYIntTFIncC m MN 11.38 +.3 +.6 +.2/E EquityValueA m LV 16.86 +6.2 +7.9 +10.3/E Fiera Capital MediumDurBdInv CI 14.43 +.9 +1.2 +2.2 FinancialSvcsA m SF 19.52 +7.5 +10.3 +14.4/B NYTxFrIncA1 m MY 10.74 +.1 +.4 +1.0/E SmCpEqInstl SB 14.72 +10.9 +12.9 +14.0 STRONGNtnCcyIns CR 16.40 +.6 +.9 +.4/C NYTxFrIncAdv MY 10.75 +.2 +.4 +1.1/D FinancialSvcsC m SF 18.28 +7.5 +10.3 +13.6/C SmMidCapGrInstl MG 16.21 +13.1 +14.6 +17.3/C SmCpEqInv SB 14.68 +10.9 +12.8 +13.7 FinancialSvcsM m SF 19.32 +7.5 +10.3 +14.1/B NYTxFrIncC m MY 10.73 ... +.3 +.5/E ValEqInstl LV 18.38 +7.8 +9.5 +11.8 FltngRtHiIncA m BL 9.44 +1.6 +2.9 +5.6/B First Eagle NatrlResA m SN 23.14 +9.6 +15.1 +8.3/C ValEqInv LV 18.39 +7.7 +9.4 +11.5 NatrlResAdv SN 24.72 +9.7 +15.1 +8.6/C FltngRtHiIncC m BL 9.43 +1.4 +2.8 +4.8/D GlbA m IH 55.02 +6.6 +8.1 +8.9/B Guinness Atkinson FltngRtHiIncI BL 9.42 +1.6 +2.9 +5.9/B GoldA m SP 15.19 +5.2 +6.7 +5.0/E NatrlResC m SN 22.44 +9.6 +15.1 +7.5/D OverseasA m FB 22.80 +4.8 +6.0 +6.0/E OhioTxFrIncA1 m MO 12.45 +.1 +.5 +1.8/B ChinaHK d CH 20.89 +10.6 +10.4 +17.0/C FltngRtHiIncM m BL 9.42 +1.5 +2.9 +5.6/C GlbInvtrsInv LB 39.07 +11.6 +12.0 +14.9/B Freedom2005A m TA 11.14 +2.7 +3.3 +6.5/D USValA m LB 17.86 +7.7 +9.2 +11.4/E OhioTxFrIncAdv MO 12.46 +.1 +.5 +1.9/A Freedom2005I TA 11.21 +2.6 +3.2 +6.8/C USValI LB 18.17 +7.6 +9.2 +11.7/E OhioTxFrIncC m MO 12.62 +.1 +.5 +1.2/C HSBC Freedom2010A m TA 11.53 +3.3 +4.2 +7.6/A ofAmericaI MB 26.06 +13.5 +15.6 +5.6/E OregonTxFrIncA1 m SL 11.32 +.1 +.4 +1.5/B OppI MG 12.07 +12.7 +13.4 +19.2/B Freedom2010M m TA 11.48 +3.3 +4.1 +7.3/B ofAmericaY b MB 25.89 +13.5 +15.6 +5.3/E OregonTxFrIncAd SL 11.34 +.1 +.5 +1.7/B OregonTxFrIncC m SL 11.51 +.1 +.4 +1.0/D Hancock Horizon Freedom2015A m TD 11.52 +4.0 +4.9 +8.6/A First Investors BrknrdSmCpInv SB 47.87 +10.6 +13.2 +11.7 Freedom2015C m TD 11.43 +3.9 +4.9 +7.8/B PETxFrIncA1 m MP 9.71 +.2 +.4 +1.7/C EqIncA m LV 9.12 +5.8 +7.0 +10.6/E PETxFrIncAdv MP 9.72 +.1 +.4 +1.8/C Harbor Freedom2015I TD 11.62 +4.1 +5.0 +8.9/A ForIncA m HY 2.40 +3.4 +4.4 +6.7/E Freedom2015M m TD 11.50 +4.0 +4.9 +8.4/A PETxFrIncC m MP 9.84 +.2 +.4 +1.1/E BdInstl CI 11.27 +1.1 +1.3 +2.9/B GlbA m WS 6.90 +6.5 +7.5 +10.9/D RisingDivsA m LB 59.82 +7.8 +8.1 +13.9/C CnvrtSecInstl d CV 10.23 +6.2 +6.8 +9.0/E Freedom2020A m TE 12.65 +4.6 +5.6 +9.3/A GrandIncA m LV 18.34 +6.5 +7.8 +11.3/D Freedom2020C m TE 12.56 +4.5 +5.5 +8.5/B RisingDivsAdv LB 59.77 +7.8 +8.2 +14.2/C CptlApprecAdmin b LG 68.27 +10.7 +12.4 +20.7/A IntlA m FG 14.24 +6.4 +7.1 +7.5/D RisingDivsC m LB 58.68 +7.7 +8.1 +13.1/D CptlApprecInstl LG 69.64 +10.7 +12.4 +21.0/A Freedom2020I TE 12.75 +4.7 +5.6 +9.6/A InvmGradeA m TW 9.24 +1.9 +2.1 +2.6/E Freedom2020M m TE 12.65 +4.6 +5.6 +9.1/A RisingDivsR b LB 59.62 +7.8 +8.1 +13.6/D CptlApprecInv b LG 66.79 +10.7 +12.4 +20.6/A OppA m MB 34.91 +10.2 +11.7 +10.2/E RisingDivsR6 LB 59.76 +7.8 +8.2 +14.3/C HYBdInstl d HY 9.69 +3.4 +4.6 +7.7/C Freedom2025A m TG 12.66 +5.1 +6.2 +10.0/B SelGrA m LG 11.86 +9.1 +9.5 +17.4/C Freedom2025C m TG 12.49 +5.0 +6.1 +9.2/B RlEsttSecA m SR 20.91 +13.0 +12.1 +6.7/D IntlAdmin b FB 36.72 +6.4 +8.3 +5.8/E SpecSitsA m SV 24.77 +8.3 +9.8 +11.8/D RlEsttSecAdv SR 21.13 +13.0 +12.1 +7.0/D IntlGrInstl FG 14.20 +7.8 +8.9 +9.2/C Freedom2025I TG 12.77 +5.1 +6.2 +10.3/A TEIncA m MI 9.13 +.3 +.6 +.9/E Freedom2025M m TG 12.69 +5.1 +6.2 +9.8/B RlRetA m IP 9.80 +2.0 +2.5 +2.7/A IntlInstl FB 36.52 +6.4 +8.3 +6.0/E TENYA m MY 13.74 ... +.4 +.9/E SelUSEqA m LG 14.39 +9.8 +10.2 +11.9/E IntlInv b FB 36.18 +6.4 +8.2 +5.6/E Freedom2030A m TH 13.63 +6.0 +7.3 +11.6/A TENewJerseyA m MJ 12.44 +.2 +.6 +1.4/E Freedom2030C m TH 13.40 +5.9 +7.2 +10.8/B SmCpGrA m SG 19.92 +13.2 +15.7 +22.5/B LgCpValInstl LB 14.45 +7.6 +9.2 +15.5/B TEOppsA m ML 16.03 +.1 +.6 +.9/E SmCpGrAdv SG 21.68 +13.2 +15.8 +22.8/A LgCpValInv b LB 14.60 +7.6 +9.3 +15.1/B Freedom2030I TH 13.70 +6.0 +7.3 +11.9/A TtlRetA m MA 17.71 +4.5 +5.4 +6.9/E Freedom2030M m TH 13.56 +6.0 +7.3 +11.4/A SmCpGrC m SG 15.95 +13.1 +15.7 +21.6/B MidCpGrInstl MG 9.72 +15.3 +16.1 +22.7/A Freedom2035A m TI 13.20 +7.1 +8.6 +12.7/A First Western SmCpGrR6 SG 22.00 +13.2 +15.8 +23.0/A MidCpValInstl MV 20.21 +10.2 +13.0 +10.7/D Freedom2035C m TI 12.84 +6.9 +8.4 +11.8/B FI CI 9.62 +.7 +.8 +2.6/B SmCpValA m SV 45.50 +8.7 +10.4 +14.6/B RlRetInstl IP 8.93 +.8 +1.5 +2.4/B Freedom2035I TI 13.30 +7.1 +8.6 +13.0/A ShrtDrBd CS 9.81 +.3 +.4 +2.0/B SmCpValAdv SV 48.06 +8.7 +10.5 +14.9/A SmCpGrInstl SG 11.64 +13.6 +14.9 +17.4/D SmCpValC m SV 39.61 +8.6 +10.3 +13.8/B Freedom2035M m TI 13.07 +7.0 +8.5 +12.4/A Firsthand SmCpValInstl SB 31.29 +12.6 +13.9 +16.8/A Freedom2040A m TJ 14.11 +7.4 +9.0 +12.7/A SmCpValR b SV 45.03 +8.7 +10.4 +14.4/B SmCpValInv b SB 30.46 +12.5 +13.8 +16.3/B TechOpps ST 12.61 +18.9 +21.1 +36.8/A SmMidCpGrA m MG 33.64 +13.5 +13.8 +16.7/C Freedom2040C m TJ 13.75 +7.3 +8.9 +11.9/B Harding Loevner Freedom2040I TJ 14.20 +7.4 +9.0 +13.0/A Fort Pitt SmMidCpGrAdv MG 37.17 +13.5 +13.8 +17.0/C CptlTtlRet d LB 25.27 +9.6 +9.7 +16.5/A SmMidCpGrC m MG 22.65 +13.4 +13.7 +15.9/D EmMktsAdv d EM 53.34 +10.2 +11.8 +13.8 Freedom2040M m TJ 14.04 +7.4 +8.9 +12.4/B GlbEqAdv d WS 32.30 +8.1 +9.4 +13.9 Freedom2045A m TK 11.00 +7.3 +8.9 +12.7/B Franklin Templeton SmMidCpGrR b MG 30.48 +13.4 +13.8 +16.5/C StratIncA m MU 9.49 +2.1 +2.9 +5.0/C IntlEqInstl d FG 20.90 +6.8 +8.2 +10.6 Freedom2045I TK 11.08 +7.5 +8.9 +13.0/A AdjUSGvtScA m GS 8.08 +.1 +.3 +.4/D StratIncAdv MU 9.50 +2.2 +2.9 +5.3/C Freedom2045M m TK 10.91 +7.4 +8.9 +12.4/B AdjUSGvtScAdv GS 8.08 ... +.2 +.6/C Hartford StratIncC m MU 9.49 +2.2 +2.8 +4.6/D Freedom2050A m TN 10.99 +7.4 +8.9 +12.7/B AdjUSGvtScC m GS 8.07 +.1 +.2 -.1/E BalA m MA 22.28 +4.8 +5.7 +8.7/C StratIncR b MU 9.45 +2.1 +2.7 +4.7/D Freedom2050I TN 11.06 +7.4 +9.0 +13.0/A AlbmTxFrIncA1 m SL 10.53 +.1 +.5 +1.6/B BalC m MA 22.27 +4.7 +5.6 +7.9/D TnsMnBdA1 m SL 10.72 +.2 +.5 +1.1/D Freedom2050M m TN 10.92 +7.4 +8.9 +12.4/B AlbmTxFrIncA1 m SL 10.81 +.1 +.5 +1.6/B BalHLSIA MA 29.17 +5.2 +6.2 +9.0/C TtlRetA m CI 9.51 +1.7 +2.0 +2.2/C Freedom2055A m TL 12.23 +7.5 +9.0 +12.7/B AlbmTxFrIncAdv SL 10.57 +.2 +.6 +1.8/B BalHLSIB b MA 29.63 +5.2 +6.2 +8.7/C TtlRetAdv CI 9.57 +1.7 +2.2 +2.4/B Freedom2055I TL 12.27 +7.3 +9.0 +13.0/A AlbmTxFrIncC m SL 10.71 ... +.4 +1.1/D BalIncA m CA 13.63 +4.3 +5.0 +8.2/A TtlRetC m CI 9.44 +1.6 +2.0 +1.8/D FreedomIncomeA m RI 10.58 +2.0 +2.5 +5.1/C BalA m MA 12.04 +4.7 +5.3 +9.1/C BalIncC m CA 13.42 +4.3 +4.9 +7.4/B TtlRetR6 CI 9.57 +1.6 +2.1 +2.5/B FreedomIncomeI RI 10.61 +1.9 +2.5 +5.3/C BalAdv MA 12.07 +4.7 +5.4 +9.4/B BalIncI CA 13.63 +4.3 +5.0 +8.4/A USGovtSecA1 m GI 5.91 +.3 +.6 +.5/C GlblCapApprecI SW 15.93 +8.0 +10.6 +11.0/D BalC m MA 11.93 +4.7 +5.3 +8.3/D BalIncR3 b CA 13.68 +4.3 +5.0 +7.8/A USGovtSecAdv GI 5.93 +.3 +.6 +.7/C GlobalCmdtyStkI SN 12.32 +7.3 +10.1 +16.0/A BalSheetInvmA m MV 32.66 +8.0 +10.6 +12.9/B BalIncR4 b CA 13.69 +4.3 +5.1 +8.2/A USGovtSecC m GI 5.87 +.4 +.6 .../E GovernmentIncA m GI 10.08 ... +.2 +.3/D BalSheetInvmAdv MV 33.92 +8.0 +10.7 +13.2/B CapAppHLSIA LG 44.08 +9.5 +10.5 +14.6/E USGovtSecR6 GI 5.93 +.3 +.6 +.8/B GovernmentIncC m GI 10.07 -.1 ... -.5/E BiotechDiscvA m SH 141.01 +7.7 +15.2 +9.3/E CapAppHLSIB b LG 43.40 +9.5 +10.5 +14.3/E UtlsA1 m SU 19.11 +5.3 +5.4 +9.9/D GovernmentIncI GI 10.08 +.1 +.2 +.6/C BiotechDiscvAdv SH 144.70 +7.8 +15.3 +9.5/D ChecksandBalsA m MA 8.78 +5.7 +6.3 +10.4/A UtlsAdv SU 19.27 +5.4 +5.4 +10.0/C GovernmentIncM m GI 10.08 +.1 +.2 +.4/D CAHYMuniA1 m MC 10.61 +.2 +.6 +2.8/A ChecksandBalsC m MA 8.71 +5.6 +6.2 +9.5/B UtlsC m SU 19.00 +5.3 +5.4 +9.3/D Growth&IncomeA m LB 24.58 +7.9 +10.1 +13.9/C CAHYMuniAdv MC 10.63 +.1 +.5 +2.8/A CnsrvAllcA m CA 10.16 +3.6 +4.4 +6.3/D UtlsR b SU 19.03 +5.4 +5.4 +9.5/D Growth&IncomeC m LB 22.90 +7.8 +10.0 +13.0/D CAHYMuniC m MC 10.69 +.1 +.5 +2.2/B CorEqA m LB 29.26 +8.5 +9.0 +14.2/C UtlsR6 SU 19.27 +5.4 +5.5 +10.1/C Growth&IncomeI LB 25.13 +7.9 +10.2 +14.2/C CAIntTrTFIncA1 m MF 11.82 +.4 +.7 +1.3/C CorEqC m LB 26.73 +8.4 +8.9 +13.3/D VirginiaTFIncA1 m SL 10.88 +.3 +.5 +1.4/C Growth&IncomeM m LB 24.62 +7.8 +10.1 +13.6/D CAIntTrTFIncAdv MF 11.85 +.4 +.7 +1.4/C CorEqY LB 29.63 +8.5 +9.0 +14.6/C VirginiaTFIncC m SL 11.07 +.2 +.4 +.8/E GrowthOppsA m LG 74.91 +12.5 +13.8 +27.0/A CAIntTrTFIncC m MF 11.87 +.4 +.7 +.7/D CptlApprecA m LB 33.15 +9.3 +10.1 +14.6/C WldA m WS 13.32 +5.3 +8.2 +10.1 GrowthOppsC m LG 64.07 +12.4 +13.7 +26.0/A CATxFrIncA1 m MC 7.24 -.1 +.5 +2.1/B CptlApprecC m LB 24.31 +9.2 +10.0 +13.7/C WldAdv WS 13.27 +5.2 +8.2 +10.4 GrowthOppsI LG 81.02 +12.5 +13.8 +27.3/A CATxFrIncAdv MC 7.23 -.1 +.5 +2.2/B CptlApprecI LB 33.30 +9.3 +10.2 +14.9/B GrowthOppsM m LG 74.24 +12.5 +13.7 +26.7/A CATxFrIncC m MC 7.23 -.2 +.4 +1.5/D Frost Funds CptlApprecR3 b LB 37.13 +9.2 +10.1 +14.2/C HealthCareA m SH 47.94 +9.9 +9.8 +15.0/B ChinaWldA m CH 18.41 +8.7 +7.7 +15.4 GrEqInstl LG 12.48 +9.2 +10.9 +19.7/B HealthCareC m SH 37.84 +9.8 +9.7 +14.1/B ChinaWldAdv CH 18.56 +8.7 +7.7 +15.7 GrEqInv b LG 12.31 +9.2 +10.9 +19.4/B Continued on next page HealthCareI SH 52.32 +9.9 +9.8 +15.3/B ClrdTxFrIncA1 m SL 11.28 +.1 +.5 +1.5/B LowDurBdInstl CS 10.20 +.2 +.3 +1.7/C Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecR4 b LB 38.47 +9.3 +10.1 +14.5/C FltngRtA m BL 7.38 +1.4 +2.6 +6.3/A LtdDurBdA m CS 9.99 +.2 +.3 +1.5/C MltmgrLsGrA m AL 14.35 +7.2 +8.5 +11.0/C CptlApprecY LB 39.49 +9.3 +10.2 +15.0/B FltngRtC m BL 7.35 +1.3 +2.7 +5.8/B LtdDurBdI CS 9.99 +.3 +.3 +1.7/C MltmgrLsGrC m AL 14.37 +7.0 +8.4 +10.2/D DiscpEqHLSIA LB 14.83 +8.6 +9.1 +14.5/C GlbCorEqA m WS 14.00 +7.4 +10.0 +10.1/D LtdDurBdR6 CS 10.01 +.3 +.3 +2.0/B NewOpps1 b SB 22.97 +10.5 +14.0 +14.6/C DiscpEqHLSIB b LB 14.66 +8.6 +9.1 +14.2/C GlbGrA m WS 29.16 +9.2 +11.3 +8.5/E MCapValA m MB 35.79 +9.7 +11.0 +10.6/D RegionalBankA m SF 25.26 +8.2 +12.9 +17.2/A DivandGrA m LV 23.31 +6.3 +7.5 +13.8/A GlbLwVlEqYldA m WS 13.27 +6.8 +8.5 +7.2/E MCapValC m MB 34.37 +9.7 +10.9 +10.0/E RegionalBankC m SF 23.97 +8.1 +12.7 +16.4/A DivandGrC m LV 22.43 +6.3 +7.4 +13.0/B GlbRlEsttA m GR 12.67 +10.5 +10.9 +8.3/D MCapValI MB 36.19 +9.8 +11.0 +10.9/D RlEsttSec1 b SR 12.80 +13.1 +11.9 +8.7/B DivandGrHLSIA LV 21.44 +6.5 +7.7 +14.4/A GlbSmMidCpGrA m SW 16.80 +9.7 +11.3 +10.0/E MCapValL MB 36.63 +9.8 +11.1 +11.1/D RlRetBd1 b IP 10.72 +.8 +1.4 +2.0/B DivandGrHLSIB b LV 21.34 +6.5 +7.7 +14.1/A GldPrcMtlsA m SP 3.54 +4.7 +7.3 +7.1/D MidCapEquityI MG 46.77 +11.8 +12.6 +15.0/E SmCoVal1 b SB 24.54 +9.2 +11.4 +15.9/B DivandGrI LV 23.19 +6.4 +7.6 +14.1/A GldPrcMtlsInv b SP 3.57 +5.0 +7.5 +7.1/D MidCapGrowthA m MG 29.10 +13.7 +14.1 +18.4/B StratIncOppsA m MU 10.25 +2.7 +3.5 +2.8/E DivandGrR3 b LV 23.65 +6.3 +7.5 +13.4/B GrAllcA m AL 15.49 +6.5 +7.8 +9.8/D MidCapGrowthC m MG 22.43 +13.6 +14.0 +17.8/B StratIncOppsC m MU 10.25 +2.6 +3.5 +2.0/E DivandGrR4 b LV 23.83 +6.3 +7.5 +13.8/A GrAllcC m AL 15.36 +6.4 +7.7 +9.0/E MidCapGrowthI MG 33.86 +13.7 +14.2 +18.8/B StratIncOppsI MU 10.25 +2.7 +3.6 +3.1/E DivandGrR5 LV 23.94 +6.4 +7.5 +14.1/A GrandIncA m LV 22.74 +8.1 +11.0 +13.4/B MktExpnEnhIdxA m SB 9.62 +10.3 +12.4 +14.1/C TtlRetNAV CI 13.11 +1.2 +1.3 +2.5/B DivandGrY LV 23.94 +6.4 +7.5 +14.2/A GrandIncC m LV 22.43 +8.0 +11.0 +12.6/C MktExpnEnhIdxI SB 9.79 +10.4 +12.4 +14.4/C TxFrBdA m ML 9.51 +.1 +.6 +1.5/D EmMktsEqY EM 8.93 +8.9 +9.6 +16.4/A HCA m SH 35.70 +7.7 +8.4 +9.7/D MortgBackedScA m CI 11.29 +.1 +.3 +1.7/D USGlbLdrsGrA m LG 45.76 +9.4 +10.1 +17.6/C EmMktsLclDbtI XP 5.80 +4.1 +6.2 +7.3/B HCInv b SH 35.71 +7.7 +8.4 +9.7/D MortgBackedScI CI 11.00 +.2 +.3 +2.0/C USGlbLdrsGrC m LG 37.61 +9.3 +10.0 +16.7/D EmMktsLclDbtY XP 5.76 +4.2 +6.1 +7.4/B HYA m HY 4.03 +4.1 +5.2 +7.3/D MortgBackedScR6 CI 11.00 +.2 +.4 +2.2/C USGlbLdrsGrI LG 49.58 +9.4 +10.1 +17.9/C EqIncA m LV 18.21 +6.4 +7.6 +12.3/C HYInv b HY 4.03 +4.1 +5.2 +7.2/D MunicipalIncA m MI 9.53 +.5 +.8 +1.1/D USGr1 b LG 11.29 +10.7 +10.9 +19.7/B EqIncC m LV 18.10 +6.3 +7.5 +11.5/D HYMuniA m HM 9.81 +.1 +.4 +3.7/B MunicipalIncI MI 9.46 +.5 +.8 +1.3/C USGrA m LG 11.31 +10.8 +11.0 +19.4/B EqIncI LV 18.10 +6.4 +7.5 +12.6/C HYMuniC m HM 9.78 +.1 +.5 +2.9/C NYTxFrBdA m MN 6.70 +.4 +.7 +.8/D USGrI LG 11.29 +10.7 +10.9 +19.6/B EqIncR3 b LV 18.23 +6.4 +7.5 +11.9/D HYR5 HY 4.02 +4.1 +5.6 +7.5/D NYTxFrBdC m MN 6.70 +.5 +.8 +.3/E USHYBd1 b HY 10.96 +3.7 +4.7 +9.2/B EqIncR4 b LV 18.26 +6.3 +7.5 +12.3/C IncomeA m MU 8.48 +2.0 +2.3 +.2/E NYTxFrBdI MN 6.73 +.4 +.7 +1.0/C sBlueChipGr1 b LG 38.48 +11.3 +12.6 +22.6/A EqIncY LV 18.41 +6.4 +7.6 +12.7/C IntermTrmMnIncA m MI 10.98 +.3 +.6 +1.7/B RealtyIncomeL SR 13.58 +13.2 +12.5 +6.9/D KL FltngRtA m BL 8.39 +1.6 +2.9 +6.2/B IntlAllcA m FB 11.03 +7.4 +9.5 +9.5/A RsrchMktNetrlL NE 15.20 -.7 -.9 +3.1/B AllcInstl IH 13.01 +3.3 +4.2 +3.8/E FltngRtC m BL 8.47 +1.5 +2.8 +5.4/C IntlGrA m FG 30.64 +8.5 +9.5 +6.6/E ScapEqA m SB 46.50 +9.9 +11.2 +15.6/B FltngRtHiIncA m BL 9.65 +1.6 +2.8 +7.5/A IntlGrC m FG 28.02 +8.4 +9.4 +5.8/E ScapEqC m SB 33.74 +9.8 +11.1 +15.0/B Keeley FltngRtHiIncC m BL 9.73 +1.5 +2.7 +6.7/A IntlGrR5 FG 31.15 +8.5 +9.5 +6.9/E ScapEqI SB 54.15 +9.9 +11.2 +15.9/B SmCpDivValI SV 15.99 +9.4 +13.0 +12.8/C FltngRtHiIncI BL 9.62 +1.5 +2.9 +7.7/A IntlSmCoA m FQ 16.31 +5.2 +7.7 +11.1/B ScapEqR5 SB 54.27 +9.9 +11.2 +16.1/B SmCpValA m SB 26.67 +10.4 +13.6 +8.5/E FltngRtI BL 8.38 +1.6 +3.0 +6.5/A LtdTrmMnIncA m MS 11.23 +.5 +.7 +.8/C ShDurBdA m CS 10.71 +.3 +.3 +.7/E SmCpValI SB 27.04 +10.4 +13.7 +8.8/E FltngRtY BL 8.36 +1.6 +3.0 +6.6/A LtdTrmMnIncA2 f MS 11.23 +.5 +.6 +1.0/B ShDurBdI CS 10.73 +.4 +.4 +1.0/D Kellner GlbAllAsstA m IH 9.29 +4.3 +5.7 +7.9/C MidCpCorEqA m MB 18.75 +8.9 +10.1 +10.1/E ShDurBdR6 CS 10.73 +.4 +.5 +1.2/D SmMidCpValI SB 11.96 +10.6 +13.4 +14.2/C GlbAllAsstC m IH 9.19 +4.2 +5.6 +7.1/D MidCpCorEqC m MB 10.17 +8.9 +9.9 +9.2/E SmCpBldA m SG 18.60 +11.4 +13.2 +27.8/A GlbGrHLSIA WS 27.33 +10.3 +11.4 +17.7/A MidCpCorEqR b MB 17.84 +8.9 +10.0 +9.8/E SmCpBldC m SG 12.15 +11.4 +13.2 +27.2/A Kempner GlbGrHLSIB b WS 27.04 +10.3 +11.4 +17.4/A MidCpGrA m MG 35.38 +12.9 +13.0 +15.9/D SmCpBldI SG 22.31 +11.4 +13.2 +28.1/A MlCpDepValIns LV 10.31 +7.3 +10.3 +12.6/C GlbRlAsstI IH 8.85 +4.4 +7.0 +9.2/A MidCpGrC m MG 25.06 +12.8 +12.9 +15.0/E SmallCapCoreR5 SB 49.40 +11.2 +14.1 +17.8/A Kinetics GlbRlAsstY IH 8.85 +4.5 +7.0 +9.3/A ModAllcA m MA 12.75 +5.2 +6.3 +8.2/D SmallCapGrowthA m SG 15.49 +13.8 +15.4 +27.8/A InternetNoLoad d LG 29.64 +5.8 +9.0 +12.2/E GrAllcA m AL 11.91 +6.8 +8.2 +11.0/C ModAllcC m MA 12.64 +5.2 +6.2 +7.4/E SmallCapGrowthI SG 17.34 +13.9 +15.5 +28.2/A ParadigmInstl d MG 49.34 +12.8 +18.3 +25.1/A GrAllcC m AL 11.86 +6.8 +8.0 +10.1/D MuniIncA m ML 12.97 +.1 +.6 +1.9/C SmallCapGrowthL SG 17.94 +13.9 +15.5 +28.4/A ParadigmNoLoad d MG 48.88 +12.7 +18.3 +24.8/A GrOppsA m LG 36.59 +11.8 +13.3 +20.0/B NYTxFrIncA m MY 15.12 +.2 +.5 +1.3/D SmallCapValueA m SV 24.06 +9.3 +12.5 +12.3/D SmCptlOppsNLd d SB 59.57 +11.2 +15.9 +26.6/A GrOppsC m LG 19.12 +11.7 +13.2 +19.1/B PETxFrIncA m MP 15.90 +.2 +.5 +2.0/B SmallCapValueI SV 25.75 +9.2 +12.5 +12.5/C GrOppsHLSIA LG 38.32 +11.9 +13.4 +20.5/A QualIncA m CI 11.51 +.4 +.6 +1.1/E SmallCapValueR5 SV 25.78 +9.3 +12.6 +12.7/C Kirr Marbach GrOppsHLSIB b LG 36.49 +11.9 +13.4 +20.2/A RlEsttA m SR 20.94 +12.3 +11.6 +8.8/B SmallCapValueR6 SV 25.82 +9.3 +12.6 +12.8/C PtnrsVal m MG 20.80 +10.8 +13.5 +9.4/E GrOppsI LG 38.83 +11.9 +13.3 +20.3/A RlEsttC m SR 20.81 +12.2 +11.5 +8.0/C SmtRetr2020A m TE 18.42 +4.0 +4.8 +7.8/C LKCM GrOppsR4 b LG 39.21 +11.8 +13.3 +19.9/B SP500IdxA m LB 29.29 +8.2 +9.3 +15.0/B SmtRetr2020I TE 18.49 +4.1 +4.9 +7.9/C AqnsCthlcEq m LG 14.20 +9.5 +10.9 +14.8/E GrOppsY LG 42.20 +11.9 +13.3 +20.4/A SP500IdxC m LB 28.27 +8.1 +9.2 +14.2/C SmtRetr2020R5 TE 18.52 +4.1 +4.9 +8.1/C EqInstl d LG 25.66 +8.9 +9.9 +16.7/D HCA m SH 33.17 +10.2 +10.2 +12.5/C SP500IdxY LB 29.64 +8.3 +9.4 +15.3/B SmtRetr2030A m TH 19.90 +5.9 +7.0 +10.2/C FI d TW 10.60 +1.0 +1.2 +2.3/E HCC m SH 26.43 +10.1 +10.1 +11.6/D SelCoA m SB 17.49 +13.2 +15.1 +17.2/A SmtRetr2030I TH 19.95 +5.9 +6.9 +10.3/C SmCptlEqIns d SG 16.34 +12.1 +13.6 +16.7/D HCHLSIA SH 22.68 +10.3 +10.3 +13.0/C ShTBdA m CS 8.47 +.9 +.9 +2.0/B SmtRetr2030R5 TH 20.01 +5.9 +7.0 +10.4/B LSV HCHLSIB b SH 21.45 +10.3 +10.3 +12.7/C ShTBdC b CS 8.46 +.7 +.8 +1.7/C SmtRetr2040A m TJ 20.80 +7.1 +8.3 +11.5/C ValEq LV 25.57 +8.5 +11.0 +13.2/B HCI SH 35.01 +10.3 +10.3 +12.8/C ShrtDrInflPrtA m IP 10.14 +.3 +.6 +1.0/E SmtRetr2040I TJ 20.87 +7.1 +8.3 +11.7/C HCY SH 38.33 +10.2 +10.3 +12.9/C SmCpDiscvA m SG 8.89 +14.0 +15.3 +18.6/C SmtRetr2040R5 TJ 20.93 +7.1 +8.3 +11.8/C Laudus HYA m HY 7.17 +3.9 +5.4 +7.8/C SmCpEqA m SB 12.42 +10.4 +12.5 +10.8/E SmtRetrIncI RI 17.46 +3.4 +4.1 +6.3/B IntlMktMtrsInv FG 21.24 +8.1 +9.4 +8.9/C HYHLSIA HY 7.85 +4.0 +5.4 +8.4/B SmCpGrA m SG 35.55 +13.5 +14.6 +18.6/C SmtRetrIncR5 RI 17.50 +3.4 +4.2 +6.4/A IntlMktMtrsSel FG 21.19 +8.1 +9.4 +9.1/C HYHLSIB b HY 7.71 +4.0 +5.3 +8.2/C SmCpGrInv b SG 37.54 +13.6 +14.6 +18.6/C TaxAwareEqI LB 33.27 +8.2 +8.7 +16.3/A SCMktMtrsInv SB 15.15 +7.6 +10.3 +11.7/E InflPlusA m IP 10.07 +.5 +1.0 +1.6/C SmCpGrR b SG 32.61 +13.5 +14.5 +18.3/D TaxAwrRlRetI MS 9.23 +.6 +1.2 +1.7/A USLgCpGr LG 20.30 +10.4 +11.5 +21.0/A InflPlusC m IP 9.71 +.4 +.9 +.8/E SmCpGrR5 SG 40.64 +13.6 +14.6 +19.0/C TaxFreeBondA m ML 11.73 +.1 +.3 +1.5/D Lazard InflPlusI IP 10.25 +.5 +1.1 +1.9/B SmCpValA m SV 13.34 +14.6 +19.9 +13.3/C TaxFreeBondI ML 11.68 +.1 +.4 +1.7/D DevMEqIns EM 12.78 +10.7 +11.9 +16.7/A InflPlusR3 b IP 9.89 +.4 +1.0 +1.3/D SummitP b LG 19.39 +10.0 +12.0 +19.1/B USEquityA m LB 14.78 +8.5 +10.1 +15.5/B EMDbtInstl EB 7.79 +4.6 +6.4 +6.3/C IntlGrA m FG 13.08 +7.7 +8.4 +8.9/C TechA m ST 45.01 +9.9 +11.4 +21.4/D USEquityC m LB 14.27 +8.5 +10.1 +14.9/B EMEqBlndInstl EM 11.31 +11.3 +12.9 +13.9/B IntlOppsA m FB 14.51 +8.0 +9.8 +6.9/D TechInv b ST 44.78 +10.0 +11.4 +21.5/D USEquityI LB 14.83 +8.6 +10.2 +15.7/A EMEqInstl EM 18.03 +10.0 +12.3 +13.7/C IntlOppsC m FB 12.67 +8.0 +9.7 +6.2/E TechSectA m ST 22.53 +9.9 +11.4 +21.2/E USEquityL LB 14.86 +8.5 +10.2 +15.9/A EMEqOpen b EM 18.55 +10.0 +12.2 +13.4/C IntlOppsHLSIA FB 15.28 +8.2 +9.8 +7.6/D IVA USEquityR5 LB 14.86 +8.5 +10.2 +15.9/A GlbLtdInfrsIns XO 14.40 +4.1 +6.6 +11.2/A IntlOppsHLSIB b FB 15.47 +8.2 +9.8 +7.4/D IntlA m FQ 15.48 +5.9 +7.4 +4.9/E USLCpCrPlsA m LB 25.56 +7.8 +9.1 +14.9/B GlbLtdInfrsOpn b XO 14.41 +4.1 +6.6 +10.9/A IntlOppsI FB 14.40 +8.1 +9.8 +7.3/D IntlI d FQ 15.50 +5.9 +7.4 +5.2/E USLCpCrPlsC m LB 24.10 +7.8 +9.1 +14.4/C IntlEqInstl FB 16.78 +5.8 +7.0 +5.6/E IntlOppsR4 b FB 15.02 +8.1 +9.7 +7.0/D WldwideA m IH 16.98 +5.8 +6.9 +7.2/C USLCpCrPlsI LB 25.94 +7.9 +9.2 +15.2/B IntlEqOpen b FB 16.98 +5.7 +7.0 +5.4/E IntlOppsR5 FB 15.15 +8.1 +9.9 +7.3/D WldwideC m IH 16.60 +5.7 +6.9 +6.4/D USLCpCrPlsR5 LB 26.07 +7.9 +9.2 +15.4/B IntlStratEqIns FG 13.97 +7.3 +8.4 +8.5/C IntlOppsY FB 15.23 +8.1 +9.8 +7.4/D WldwideI d IH 17.04 +5.8 +7.0 +7.5/C USRsrchEnhEqI LB 25.82 +8.2 +9.5 +15.2/B IntlStratEqOpen b FG 14.09 +7.2 +8.3 +8.2/C IntlSmCoA m FR 11.50 +8.7 +9.8 +4.1/E USRsrchEnhEqL LB 25.78 +8.2 +9.5 +15.3/B Intrepid OpporStrInstl TV 9.36 +6.1 +7.1 +7.4/B IntlSmCoY FR 11.73 +8.8 +10.0 +4.6/E USRsrchEnhEqR6 LB 25.79 +8.2 +9.5 +15.4/B USCorpIncInstl HY 4.74 +3.7 +4.9 +6.0/E CptlInv m MA 10.60 +3.9 +4.7 +5.6/E IntlValY FV 14.43 +5.3 +7.6 +11.7/A USSmallCompI SB 16.55 +9.7 +12.7 +14.0/C USEqConcntrIns LB 14.07 +8.5 +9.2 +11.5/E EnduranceInv m SV 13.45 +.6 +.9 +2.4/E MidCpA m MG 27.60 +12.5 +13.3 +17.5/C USSmallCompL SB 16.53 +9.7 +12.8 +14.2/C USEqSelInstl LB 11.12 +8.0 +8.7 +14.4/C MidCpC m MG 19.05 +12.4 +13.2 +16.7/C 361 ValueAdvtgA m LV 33.20 +7.4 +9.2 +12.6/C USRltyEqOpen b SR 18.82 +13.0 +12.2 +8.5/B MidCpGroHLSIA MG 8.19 +13.6 +14.2 +15.9/D MgdFutsStratI FF 11.24 -2.5 -1.7 +.8/A ValueAdvtgC m LV 33.11 +7.4 +9.1 +12.0/C USSmMidCpEqIns SB 12.15 +11.0 +12.2 +13.2/D MidCpHLSIA MG 38.29 +12.6 +13.4 +18.1/B MgdFutsStratInv b FF 11.04 -2.6 -1.7 +.5/A ValueAdvtgI LV 33.36 +7.4 +9.2 +12.9/B MidCpHLSIB b MG 37.22 +12.5 +13.3 +17.8/B ValueAdvtgL LV 33.36 +7.4 +9.2 +13.1/B Lee Financial Group InvestEd HawaiiMuniInv b SI 10.94 +.3 +.6 +1.1/C MidCpI MG 28.54 +12.5 +13.3 +17.8/B Jacob MidCpR3 b MG 30.99 +12.4 +13.2 +17.1/C Bal m MA 9.91 +5.0 +5.7 +9.3/B Leuthold Cnsrv m CA 10.59 +3.4 +3.9 +5.8/D InternetInv m ST 4.88 +14.3 +17.0 +26.7/B MidCpR4 b MG 32.36 +12.5 +13.2 +17.5/C CorInvmInstl d TV 18.17 +3.3 +3.9 +7.1/B Gr m AL 10.91 +6.1 +7.1 +12.0/A MidCpR5 MG 33.38 +12.5 +13.3 +17.8/B James Advantage CorInvmRetail d TV 18.13 +3.2 +3.9 +6.9/C MidCpValA m MB 13.23 +10.0 +12.2 +10.9/D IronBridge BalGldRnR b CA 20.27 +3.7 +4.5 +2.6/E GlbInstl d IH 8.20 +4.3 +5.4 +4.3/E MidCpValHLSIA MB 11.16 +10.2 +12.4 +11.4/D SMIDCp MG 10.46 +11.0 +11.3 +14.3/E Janus Henderson GrizzlyShrt BM 17.71 -11.4 -12.8 -19.2/B MidCpValHLSIB b MB 11.10 +10.1 +12.3 +11.1/D SmCp SG 12.70 +10.6 +11.7 +14.2/E BalancedC m MA 32.23 +4.8 +5.3 +10.9/A Litman Gregory MidCpY MG 33.73 +12.5 +13.3 +17.9/B BalancedS b MA 32.54 +4.9 +5.4 +11.5/A ModAllcA m MA 11.09 +5.3 +6.4 +8.8/C Ironclad Funds MtrsEqInstl LG 16.94 +10.3 +12.8 +15.6/D MgdRk d XR 9.87 +2.5 +2.9 +4.9/D BalancedT MA 32.59 +4.9 +5.4 +11.8/A MtrsIntlInstl FB 15.44 +7.3 +10.0 +5.1/E ModAllcC m MA 11.01 +5.3 +6.4 +8.0/D ContrarianT MB 19.17 +12.3 +15.0 +12.1/C MuniOppsA m MI 8.53 +.4 +.8 +1.9/A Ivy EnterpriseS b MG 119.51 +12.2 +12.4 +19.7/B Longleaf Partners MuniOppsC m MI 8.54 +.4 +.8 +1.2/D AsstStratA m IH 20.09 +5.3 +6.2 +6.0/E EnterpriseT MG 122.46 +12.3 +12.5 +20.0/A Intl FB 16.77 +8.3 +9.9 +18.5/A MuniOppsI MI 8.53 +.5 +.9 +2.2/A AsstStratB m IH 18.65 +5.3 +6.2 +5.2/E EuropeanFocusA m ES 26.97 +9.8 +12.3 -.5/E LnglfPtnrs LB 20.48 +7.4 +11.6 +12.1/E QualityValueA m LV 18.72 +6.7 +8.5 +12.3/C AsstStratC m IH 18.82 +5.3 +6.2 +5.3/E EuropeanFocusC m ES 25.58 +9.7 +12.2 -1.3/E SmCap MB 24.05 +4.8 +8.8 +13.0/C SchrEMEqA m EM 15.36 +9.4 +10.4 +16.0/A AsstStratI IH 20.39 +5.4 +6.3 +6.3/D FlexibleBondT CI 10.01 +.8 +1.1 +1.6/D Loomis Sayles SchrEMEqI EM 15.33 +9.4 +10.4 +16.3/A AsstStratR b IH 19.82 +5.3 +6.2 +5.7/E FortyA m LG 32.65 +9.5 +10.9 +19.6/B BdInstl MU 13.30 +2.4 +3.6 +6.6/A SchrInStkI FB 11.51 +6.3 +7.7 +9.9/A AsstStratY b IH 20.16 +5.4 +6.3 +6.1/E FortyS b LG 31.31 +9.5 +10.9 +19.5/B BdRetail b MU 13.23 +2.4 +3.6 +6.4/A SchrUSSCOpI SB 24.60 +9.9 +11.9 +14.8/C BalA m MA 23.02 +6.0 +6.6 +7.9/D GlobalEqIncA m FV 6.74 +5.8 +7.5 +6.1/D CorPlusBdA m CI 12.63 +1.2 +1.6 +4.2/A SchrUSSMCOpI MB 14.31 +10.1 +11.2 +13.2/C BalB m MA 22.74 +6.0 +6.6 +7.1/E GlobalEqIncC m FV 6.69 +5.9 +7.6 +5.3/E FI MU 12.66 +2.7 +3.5 +6.9/A ShrtDurA m CS 9.72 +.9 +1.3 +2.2/B BalC m MA 22.83 +6.0 +6.6 +7.2/E GlobalLifeSciT SH 55.16 +8.1 +9.8 +13.8/B GlbBdInstl IB 16.41 +1.5 +1.9 +3.5/B ShrtDurC m CS 9.72 +.9 +1.2 +1.4/C CorEqA m LG 13.03 +7.5 +8.1 +12.5/E GlobalResearchS b WS 76.42 +8.6 +9.8 +13.8/B GlbBdRetail b IB 16.14 +1.5 +1.9 +3.2/C ShrtDurI CS 9.71 +1.0 +1.3 +2.5/A CorEqC m LG 10.95 +7.5 +8.1 +11.5/E GlobalResearchT WS 75.25 +8.6 +9.8 +14.1/B GrY LG 15.78 +8.5 +10.3 +18.9/B SmCoA m SG 18.60 +13.6 +14.7 +18.9/C EmMktsEqA m EM 18.48 +8.1 +10.1 +15.0/B GlobalSelectT WS 14.17 +7.7 +8.9 +14.7/A InstlHiInc HY 6.34 +3.8 +5.1 +11.0/A SmCoHLSIA SG 21.07 +13.5 +14.6 +19.5/C EmMktsEqC m EM 15.83 +8.1 +10.1 +14.2/B GlobalTechT ST 32.97 +13.3 +13.7 +30.0/A InvmGradeBdA m CI 10.90 +1.3 +1.5 +4.7/A SmCoHLSIB b SG 19.42 +13.5 +14.6 +19.2/C EmMktsEqI EM 19.08 +8.2 +10.2 +15.5/A GrowthAndIncT LB 53.84 +7.2 +7.6 +16.7/A InvmGradeBdC m CI 10.78 +1.2 +1.4 +3.9/A SmCpGrA m SG 42.56 +12.8 +14.5 +16.6/D EmMktsEqY b EM 18.85 +8.2 +10.2 +15.1/B High-YieldT HY 8.10 +3.5 +4.8 +7.3/D InvmGradeBdY CI 10.91 +1.3 +1.5 +5.0/A SmCpGrHLSIA SG 30.61 +12.7 +14.4 +17.2/D EngyA m EE 9.46 +8.9 +16.8 +.2/E MidCapValueS b MV 14.33 +9.8 +11.4 +11.7/D InvmGradeFI CI 11.97 +2.7 +3.2 +5.4/A SmCpGrHLSIB b SG 29.67 +12.6 +14.3 +16.9/D GlbBdA m MU 9.61 +1.7 +1.9 +5.1/C MidCapValueT MV 14.14 +9.8 +11.4 +12.0/C LtdTrmGvtAgcA m GS 11.16 +.1 +.1 +.6/B SmCpGrI SG 44.61 +12.9 +14.6 +16.9/D GlbBdI MU 9.60 +1.6 +1.8 +5.4/C OverseasS b FB 29.47 +6.6 +7.7 +8.6/C SmCpGrInstl SG 25.66 +11.9 +12.3 +21.5/B SmCpGrY SG 47.69 +12.8 +14.5 +17.1/D GlbGrA m WS 41.45 +7.8 +8.7 +11.5/C OverseasT FB 29.46 +6.7 +7.7 +8.8/B SmCptlValInstl SB 27.30 +10.7 +12.8 +13.6/C SmCpValA m SV 10.14 +9.5 +12.8 +14.3/B GlbGrI WS 42.38 +7.9 +8.7 +11.9/C ResearchT LG 45.28 +10.4 +11.3 +15.8/D SmCptlValRetail b SB 26.81 +10.6 +12.7 +13.4/D StkHLSIA LB 83.89 +7.3 +7.4 +13.4/D HiIncA m HY 7.15 +3.3 +4.7 +10.1/A Short-TermBondT CS 2.99 +.5 +.9 +1.3/D StratIncA m MU 13.94 +2.4 +3.3 +6.5/A StkHLSIB b LB 83.88 +7.2 +7.4 +13.1/D HiIncB m HY 7.15 +3.3 +4.6 +9.3/A SmallCapValueL SV 20.85 +7.6 +9.8 +13.6/B StratIncC m MU 14.07 +2.4 +3.2 +5.7/B StratIncA m MU 8.33 +2.5 +3.2 +6.7/A HiIncC m HY 7.15 +3.3 +4.6 +9.3/A SmallCapValueT SV 20.21 +7.6 +9.8 +13.4/C StratIncC m MU 8.37 +2.4 +3.0 +5.9/B HiIncI HY 7.15 +3.4 +4.7 +10.4/A VITBalInstl MA 35.56 +4.9 +5.4 +11.9/A Lord Abbett StratIncI MU 8.36 +2.5 +3.2 +6.9/A HiIncY b HY 7.15 +3.3 +4.7 +10.1/A VITEntrprsInstl MG 75.38 +12.3 +12.5 +20.8/A AffiliatedA m LV 14.29 +7.4 +8.4 +13.7/B TtlRetBdA m CI 10.07 +1.2 +1.5 +2.8/B IntlCorEqA m FB 16.49 +6.1 +8.3 +7.6/D VITFlexBdInstl CI 11.32 +.7 +1.0 +1.6/D AffiliatedC m LV 14.33 +7.3 +8.4 +12.9/B TtlRetBdHLSIA CI 10.93 +1.3 +1.7 +3.3/A IntlCorEqC m FB 14.54 +6.1 +8.3 +6.9/D VITFortyInstl LG 39.17 +9.8 +11.3 +20.5/A AffiliatedF b LV 14.29 +7.4 +8.4 +13.9/A TtlRetBdHLSIB b CI 10.87 +1.3 +1.6 +3.1/A IntlCorEqI FB 16.60 +6.3 +8.4 +8.0/C VITGlRsrchInstl WS 51.75 +8.7 +9.8 +14.3/A AffiliatedI LV 14.35 +7.3 +8.5 +14.0/A TtlRetBdY CI 10.17 +1.3 +1.6 +3.2/A IntlCorEqY b FB 16.62 +6.2 +8.4 +7.7/C VITOvrsInstl FB 28.77 +6.6 +7.7 +9.2/B AffiliatedR3 b LV 14.28 +7.4 +8.4 +13.5/B USGovtSecHLSIA CI 10.08 +.1 +.3 +.8/E LgCpGrA m LG 21.53 +9.3 +9.8 +18.4/B VITRsrchInstl LG 37.52 +10.4 +11.3 +16.1/D AlphaStratA m SG 23.13 +11.2 +12.3 +15.2/E USGovtSecHLSIB b CI 10.07 +.1 +.3 +.5/E LgCpGrC m LG 17.36 +9.2 +9.7 +17.5/C VentureT SG 73.58 +13.2 +13.8 +18.0/D AlphaStratC m SG 19.09 +11.1 +12.3 +14.3/E UltrShrtBdHLSIA UB 10.14 +.4 +.4 +1.3/D LgCpGrI LG 22.80 +9.2 +9.8 +18.7/B AlphaStratF b SG 23.28 +11.2 +12.4 +15.4/E UltrShrtBdHLSIB b UB 10.13 +.3 +.4 +1.0/E LtdTrmBdA m CS 10.67 +.4 +.4 +1.4/C Jensen BdDebA m MU 7.74 +3.4 +4.1 +8.4/A ValHLSIA LV 13.94 +7.1 +8.8 +11.9/D LtdTrmBdC m CS 10.67 +.3 +.3 +.6/E QualGrI LG 47.13 +9.0 +8.4 +17.1/C BdDebC m MU 7.76 +3.4 +4.0 +7.7/A ValHLSIB b LV 13.92 +7.1 +8.8 +11.7/D LtdTrmBdI CS 10.67 +.4 +.4 +1.6/C QualGrJ b LG 47.11 +9.0 +8.4 +16.8/C BdDebF b MU 7.73 +3.5 +4.2 +8.5/A WldBdA m IB 10.47 +.1 +.5 +2.7/C MgdIntlOppsA m FB 10.00 +6.4 +8.3 +8.4/C John Hancock BdDebI MU 7.70 +3.5 +4.3 +8.6/A WldBdC m IB 10.26 ... +.4 +1.9/D MidCpGrA m MG 23.68 +13.1 +13.5 +20.6/A AbsRetCcyI CR 9.16 +.4 +.3 +.5/C BdDebR3 b MU 7.73 +3.4 +4.2 +8.0/A WldBdI IB 10.55 +.2 +.6 +2.9/C MidCpGrC m MG 19.71 +13.1 +13.5 +19.7/B BalA m MA 19.28 +6.0 +6.9 +9.9/B CATxFrIncA m MC 10.76 ... +.5 +2.1/B WldBdY IB 10.58 +.2 +.6 +3.0/C MidCpGrI MG 25.76 +13.2 +13.5 +21.0/A BalC m MA 19.25 +5.9 +6.9 +9.1/C CalibRtdDivGrA m LB 14.29 +6.2 +6.5 +13.0/D Heartland MidCpGrR b MG 22.97 +13.1 +13.5 +20.2/A BalI MA 19.26 +6.0 +6.9 +10.2/A CalibRtdDivGrC m LB 14.09 +6.2 +6.4 +12.2/E SelValInv m MV 24.80 +7.8 +9.3 +15.2/A MidCpGrY b MG 24.85 +13.2 +13.5 +20.6/A BdA m CI 15.39 +1.4 +1.7 +3.1/A CalibRtdDivGrI LB 14.43 +6.3 +6.5 +13.3/D ValInv m SV 37.79 +8.8 +12.1 +12.1/D MuniBdA m MI 11.60 +.2 +.5 +1.4/C BdC m CI 15.40 +1.4 +1.7 +2.4/C CnvrtA m CV 12.76 +7.9 +8.0 +14.3/B ValPlusInv m SV 32.23 +8.7 +12.8 +14.4/B MuniHiIncA m HM 4.95 +.2 +.2 +2.1/E BdI CI 15.40 +1.5 +1.8 +3.4/A CnvrtC m CV 12.68 +7.7 +8.0 +13.5/B MuniHiIncC m HM 4.95 +.1 +.1 +1.4/E BdR6 CI 15.42 +1.5 +1.8 +3.6/A CnvrtI CV 12.84 +7.9 +8.1 +14.5/A Hennessy MuniHiIncI HM 4.95 +.2 +.2 +2.3/D CATxFrIncA m MC 10.61 +.2 +.5 +1.9/C CorFIA m CI 10.58 +.7 +.8 +1.7/D CrnrstnGrInv b SB 19.54 +10.1 +12.7 +8.0/E NaturalResA m SN 13.44 +8.0 +12.5 +6.1/D ClassicValA m LV 30.88 +9.0 +12.7 +14.0/A CorFIC m CI 10.53 +.6 +.8 +1.1/E CrnrstnLgGrInv b LV 9.76 +8.4 +9.5 +12.4/C NaturalResI SN 14.04 +8.2 +12.5 +6.7/D ClassicValI LV 30.91 +9.0 +12.7 +14.3/A CorFIF b CI 10.58 +.7 +.9 +1.8/D CrnrstnMC30Ins MB 12.86 +10.7 +13.2 +7.3/E PzenaIntlValA m WS 14.97 +5.3 +7.4 +9.6/D CorBd1 b CI 12.65 +.7 +.9 +1.5/D DevelopingGrA m SG 21.74 +17.1 +17.9 +24.4/A CrnrstnMC30Inv b MB 12.43 +10.6 +13.2 +6.9/E SciAndTechA m ST 60.77 +13.4 +14.1 +20.1/E CptlAprc1 b LG 14.70 +10.8 +12.5 +21.0/A DevelopingGrF b SG 22.80 +17.2 +17.9 +24.6/A CrnrstnValInv b LV 16.63 +6.3 +8.5 +13.4/B SciAndTechC m ST 50.79 +13.3 +14.0 +19.2/E CptlAprcNAV LG 14.74 +10.7 +12.5 +21.0/A DevelopingGrI SG 25.98 +17.2 +17.9 +24.7/A EqandIncInstl MA 13.88 +4.5 +4.8 +8.3 SciAndTechY b ST 64.53 +13.4 +14.1 +20.1/E DiscpValA m LV 20.22 +7.5 +9.1 +13.6/B DevelopingGrR3 b SG 20.89 +17.2 +17.9 +24.1/A EqandIncInv b MA 14.73 +4.5 +4.7 +7.9 SciandTechI ST 67.77 +13.4 +14.1 +20.4/E DiscpValC m LV 18.98 +7.5 +9.0 +12.7/C EmMktsBdI EB 5.03 +4.4 +5.3 +5.9/D FocInstl MG 74.27 +8.5 +10.7 +12.0/E SciandTechR b ST 58.84 +13.4 +14.0 +19.7/E DiscpValI LV 19.55 +7.6 +9.2 +13.8/A FdmtlEqA m LV 11.72 +6.5 +8.2 +12.2/C FocInv b MG 72.15 +8.5 +10.7 +11.5/E SecCrBdA m CI 10.47 +1.1 +1.3 +2.9/B DiscpValI2 LV 19.55 +7.6 +9.2 +13.8/A FdmtlEqC m LV 10.38 +6.5 +8.1 +11.4/D GasUtilityInv b SU 27.42 +6.2 +7.8 +9.5/D SecReEsSecsA m SR 23.59 +12.1 +10.8 +7.0/D DiscpValMCA m MB 18.89 +11.1 +12.4 +12.5/C FdmtlEqF b LV 11.59 +6.6 +8.3 +12.4/C JapanInstl JS 34.94 +2.6 +4.4 +15.7/A SecReEsSecsY b SR 23.62 +12.1 +10.7 +7.2/D DiscpValMCC m MB 18.96 +11.0 +12.3 +11.7/D FdmtlEqI LV 11.79 +6.6 +8.3 +12.5/C JapanInv b JS 33.95 +2.5 +4.3 +15.2/A SmCpGrA m SG 16.86 +14.5 +15.2 +21.6/B DiscpValMCI MB 19.70 +11.0 +12.4 +12.8/C FdmtlEqR3 b LV 11.51 +6.5 +8.2 +11.9/D SmCpFinclInv b SF 20.78 +5.9 +9.5 +10.8/E SmCpGrC m SG 12.99 +14.4 +15.2 +20.8/B DiscpValMCR2 b MB 19.65 +11.0 +12.3 +12.4/C FltngRtA m BL 8.83 +1.2 +2.1 +5.3/C TtlRetInv b MA 13.47 +3.5 +4.2 +10.0/B SmCpGrInstl SG 22.97 +14.6 +15.3 +22.0/B DiscpValMCR6 MB 19.69 +11.1 +12.4 +12.9/C FltngRtC m BL 8.84 +1.1 +2.1 +4.7/D Highland SmCpGrY b SG 21.49 +14.6 +15.3 +21.7/B DiscpValR4 b LV 19.56 +7.5 +9.1 +13.7/B FltngRtF b BL 8.82 +1.2 +2.1 +5.4/C FIA m CI 12.67 +1.3 +1.6 +3.2/A SmCpValA m SB 16.24 +9.0 +10.4 +15.8/B DiscpValR5 LV 19.58 +7.6 +9.1 +13.9/A FltngRtI BL 8.84 +1.2 +2.2 +5.6/B FIY CI 12.66 +1.3 +1.6 +3.5/A ValA m LV 22.53 +7.6 +9.1 +11.4/D DiscpValR6 LV 19.57 +7.5 +9.1 +14.0/A GrOppsA m MG 20.90 +12.5 +12.7 +16.1/D GlbAllcA m IH 8.76 +4.4 +7.0 +17.5/A JPMorgan EmMktsA m EM 10.87 +7.2 +8.2 +12.8/C GrOppsI MG 23.96 +12.6 +12.7 +16.4/C HYA m HY 7.23 +4.4 +5.5 +9.1/B PremGrEqA m LG 14.87 +4.6 +4.3 +10.8/E CATaxFrBdA m MF 10.69 +.3 +.6 +1.0/D EmMktsI EM 10.85 +7.2 +8.2 +13.2/C HYC m HY 7.19 +4.2 +5.4 +8.3/C TtlRetA m MA 21.78 +5.1 +7.4 +7.8/D CATaxFrBdC m MF 10.60 +.2 +.5 +.5/E EmMktsNAV EM 10.84 +7.2 +8.2 +13.3/C HYF b HY 7.22 +4.4 +5.6 +9.1/B CATaxFrBdI MF 10.45 +.2 +.6 +1.1/D EqInc1 b LV 17.56 +6.1 +8.1 +13.1/B Hodges HYI HY 7.26 +4.4 +5.5 +9.3/A CPBondA m CI 8.10 +.8 +1.2 +2.5/B FdmtlLgCpCorA m LB 42.21 +11.1 +14.0 +14.3/C Retail m MG 36.61 +17.2 +23.2 +13.9/E HYMuniBdA m HM 11.79 +.3 +.7 +4.4/A CPBondC m CI 8.15 +.9 +1.2 +1.9/D FdmtlLgCpCorC m LB 36.88 +11.0 +13.9 +13.4/D SmCpRetail m SB 18.33 +13.8 +18.0 +13.2/D HYMuniBdC m HM 11.79 +.3 +.6 +3.8/B CPBondI CI 8.09 +.9 +1.1 +2.8/B FdmtlLgCpCorI LB 44.29 +11.1 +14.1 +14.6/C HYMuniBdF b HM 11.80 +.3 +.7 +4.5/A Homestead CPBondR6 CI 8.10 +.9 +1.2 +2.9/B FinclIndsA m SF 17.53 +8.2 +11.3 +14.0/B IncA m TW 2.73 +1.8 +2.3 +5.5/A ShrtTrmBd CS 5.18 +.4 +.4 +1.7/C CoreBondA m CI 11.33 +.5 +.6 +1.5/D FltngRtIncA m BL 8.24 +1.8 +3.1 +5.8/B IncC m TW 2.75 +2.1 +2.2 +5.0/B ShrtTrmGovtSec GS 5.14 -.1 +.2 +.6/C CoreBondC m CI 11.41 +.5 +.7 +.9/E FltngRtIncC m BL 8.27 +1.7 +3.0 +5.1/C IncF b TW 2.74 +2.2 +2.7 +5.7/A SmCoStk SB 29.09 +10.9 +13.8 +7.7/E CoreBondI CI 11.32 +.5 +.7 +1.8/D FltngRtIncI BL 8.23 +1.7 +3.0 +6.1/B IntermTxFrA m MI 10.70 +.4 +.7 +1.6/C StkIdx LB 20.41 +8.2 +9.3 +15.0/B CoreBondR5 CI 11.31 +.6 +.8 +1.8/D GlbAbsRetStrA m AM 10.11 +1.9 +2.3 +.2/D IntermTxFrC m MI 10.69 +.4 +.8 +.9/D Val LV 50.35 +7.7 +8.0 +14.8/A CoreBondR6 CI 11.34 +.6 +.8 +1.9/D GlbAbsRetStrC m AM 9.90 +1.7 +2.3 -.5/E IntermTxFrF b MI 10.70 +.4 +.8 +1.7/B DiversifiedA m MA 15.71 +5.9 +7.1 +9.3/B GlbAbsRetStrI AM 10.22 +1.9 +2.4 +.5/D Hood River IntlEqA m FB 12.21 +5.3 +6.8 +5.3/E DiversifiedI MA 15.81 +5.9 +7.1 +9.5/B GlbAbsRetStrR6 AM 10.25 +1.9 +2.4 +.6/D SmCpGrInstl d SG 38.58 +13.1 +14.4 +20.0/C IntlEqF b FB 12.13 +5.2 +6.8 +5.5/E DiversifiedL MA 15.79 +6.0 +7.2 +9.8/B GlbBd1 b IB 12.61 +1.0 +1.4 +2.9/C IntlEqI FB 12.31 +5.3 +6.9 +5.7/E Hotchkis & Wiley EmMktsDebtI EB 7.90 +4.3 +5.3 +6.1/C GlbholderYldA m WS 10.68 +4.8 +6.3 +7.0/E IntlOppsA m FQ 15.28 +7.6 +9.0 +6.9/E DiversValInstl LV 18.00 +10.0 +13.8 +15.2/A EmMktsEqA m EM 27.17 +10.3 +11.9 +16.9/A GlbholderYldC m WS 10.69 +4.7 +6.2 +6.2/E IntlOppsI FQ 15.72 +7.6 +9.0 +7.2/D HYA m HY 11.51 +3.5 +4.4 +9.1/B EmMktsEqC m EM 26.37 +10.2 +11.9 +16.4/A GlbholderYldI WS 10.72 +4.8 +6.2 +7.3/E IntlValA m FV 6.86 +4.7 +6.9 +6.4/D HYI d HY 11.58 +3.5 +4.4 +9.4/A EmMktsEqI EM 27.78 +10.3 +12.0 +17.3/A GovtIncA m GI 9.08 ... +.2 +.4/D IntlValI FV 6.91 +4.9 +7.0 +6.8/C LgCpValA m LV 31.52 +9.8 +13.4 +14.7/A EmMktsEqL EM 27.97 +10.3 +12.0 +17.4/A HY1 b HY 7.90 +4.6 +6.2 +10.2/A MidCpStkA m MV 26.87 +10.1 +11.9 +9.4/E LgCpValI LV 31.63 +9.8 +13.5 +15.0/A EqIncA m LV 16.66 +6.5 +7.0 +13.4/B HYA m HY 3.36 +3.9 +5.3 +8.6/B MidCpStkF b MV 26.65 +10.1 +12.0 +9.6/E MidCpValA m MV 34.53 +13.0 +18.9 +11.9/C EqIncI LV 16.96 +6.5 +7.1 +13.7/B HYC m HY 3.36 +3.8 +5.2 +7.8/C MidCpStkI MV 26.64 +10.1 +12.0 +9.7/E MidCpValI MV 35.11 +13.0 +18.9 +12.2/C EquityIndexA m LB 41.81 +8.2 +9.3 +15.1/B HYI HY 3.35 +3.6 +5.0 +8.8/B MidCpStkP b MV 26.02 +10.1 +11.9 +9.2/E SmCpValA m SV 53.33 +10.0 +13.8 +12.6/C EquityIndexC m LB 41.36 +8.2 +9.2 +14.4/C HYMuniBdA m HM 7.78 +.2 +.7 +2.6/D MltAsstBalOppA m MA 10.86 +7.4 +8.3 +9.1/C SmCpValI SV 53.57 +10.0 +13.8 +12.8/C EquityIndexI LB 41.88 +8.2 +9.3 +15.4/B IncA m MU 6.20 +2.1 +2.6 +2.1/E MltAsstBalOppC m MA 10.79 +7.4 +8.2 +8.3/D ValOppsA m XM 27.09 +10.2 +14.3 +15.0/A EurpDnycA m ES 22.70 +5.9 +7.7 +4.4/D IncC m MU 6.20 +2.0 +2.6 +1.4/E MltAsstGlbOppA m IH 10.74 +6.9 +8.2 +7.7/C ValOppsC m XM 25.06 +10.2 +14.2 +14.2/A EurpDnycI ES 23.12 +6.0 +7.7 +4.7/D IncI MU 6.19 +2.1 +2.7 +2.5/E MltAsstGrA m AL 15.71 +8.0 +9.2 +9.7/D ValOppsIns XM 27.02 +10.2 +14.3 +15.3/A EurpDnycL ES 23.39 +6.0 +7.7 +4.8/D IntlGrA m FG 25.30 +7.0 +6.9 +9.6/B MltAsstGrC m AL 15.54 +7.9 +9.1 +8.9/E Hundredfold GovernmentBondI GI 10.32 +.2 +.3 +1.0/B IntlGrI FG 25.34 +7.1 +7.0 +9.9/B MltAsstIncA m CA 14.36 +5.8 +6.5 +7.4/B SelAltSvc b TV 21.40 +3.3 +4.2 +6.7 GrowthAdvtgA m LG 19.93 +11.8 +12.7 +21.3/A IntlSmCp1 b FA 16.87 +7.0 +9.1 +8.5/C MltAsstIncC m CA 14.57 +5.6 +6.4 +6.5/C GrowthAdvtgI LG 20.60 +11.8 +12.7 +21.6/A IntlVal1 b FV 15.48 +6.9 +8.8 +10.2/A Hussman NYTxFrA m MY 11.17 +.3 +.7 +1.7/B GrowthAndIncA m LV 47.16 +7.2 +8.2 +13.6/B IntlValNAV FV 15.43 +6.9 +8.7 +10.3/A StratGr d NE 6.49 -3.1 -3.7 -8.5/E NewJerseyTxFrA m MJ 4.95 +.2 +.7 +2.6/A HighYieldA m HY 7.07 +3.6 +5.2 +8.1/C InvmGradeBdA m CI 10.19 +.8 +1.0 +2.1/C StratTtlRet d TV 12.29 +1.6 +1.9 +3.0/E NtnlTxFrIncA m ML 11.16 +.2 +.7 +2.3/B HighYieldC m HY 7.08 +3.6 +5.1 +7.6/D MidCpStk1 b MG 19.92 +14.7 +15.5 +20.9/A NtnlTxFrIncC m ML 11.17 +.1 +.5 +1.7/D ICM HighYieldI HY 7.11 +3.8 +5.2 +8.4/C MlMg2010Lftm1 b TA 8.41 +4.0 +4.9 +7.5/A NtnlTxFrIncF b ML 11.15 +.2 +.6 +2.4/A SmCo SB 27.22 +10.0 +13.1 +16.6/A HighYieldR5 HY 7.12 +3.7 +5.2 +8.4/B MlMg2010LftmA m TA 8.42 +4.0 +4.9 +7.1/B ShrtDurIncA m CS 4.17 +1.0 +1.1 +2.9/A HighYieldR6 HY 7.11 +3.7 +5.2 +8.5/B MlMg2015Lftm1 b TD 8.66 +4.5 +5.4 +8.3/A ICON ShrtDurIncC m CS 4.19 +.7 +.8 +2.2/B IntermTxFrBdA m MI 10.87 +.4 +.7 +.8/E MlMg2015LftmA m TD 8.68 +4.5 +5.3 +7.9/B EmMktsS EM 15.62 +8.1 +9.8 +9.2/E ShrtDurIncF b CS 4.16 +.8 +.9 +3.0/A IntermTxFrBdC m MI 10.60 +.3 +.6 +.3/E MlMg2020Lftm1 b TE 9.41 +5.1 +6.2 +9.4/A EngyS EE 10.37 +7.2 +12.7 +1.4/D ShrtDurIncI CS 4.16 +.8 +.9 +3.1/A IntermTxFrBdI MI 10.68 +.5 +.8 +1.1/D MlMg2020LftmA m TE 9.43 +5.1 +6.1 +8.9/A HCS SH 16.94 +7.5 +7.9 +13.3/B ShrtDurTxFrA m MS 15.52 +.4 +.6 +.6/D IntlAdvgA m FB 19.28 +6.5 +8.6 +6.7/D MlMg2025Lftm1 b TG 9.93 +5.9 +7.0 +10.6/A InfrmatnTechS ST 13.56 +12.1 +12.4 +18.3/E ShrtDurTxFrC m MS 15.52 +.4 +.5 .../E IntlAdvgI FB 20.04 +6.5 +8.7 +7.1/D MlMg2025LftmA m TG 9.99 +5.9 +7.1 +10.2/A NatrlResS SN 12.11 +7.6 +11.3 +13.7/A ShrtDurTxFrF b MS 15.52 +.4 +.6 +.7/C IntlEqA m FB 15.47 +6.8 +8.2 +9.0/B MlMg2030Lftm1 b TH 10.17 +6.7 +8.0 +11.7/A SmCpValA m SB 16.77 +10.2 +11.9 +11.9/E INVESCO IntlEqI FB 15.70 +6.9 +8.2 +9.3/B MlMg2030LftmA m TH 10.21 +6.7 +7.8 +11.2/A SmCpValI SB 20.54 +10.3 +11.9 +12.1/D AmericanValA m MV 32.46 +10.7 +13.5 +12.2/C IntlRsrchEnhEqA m FB 16.60 +5.5 +7.6 +8.2/C MlMg2035Lftm1 b TI 10.54 +7.3 +8.7 +12.4/A TtlRetA m CI 10.06 +1.1 +1.4 +2.6/B AsiaPacGrA m PJ 31.80 +7.7 +8.6 +12.5/D IntlRsrchEnhEqI FB 16.79 +5.5 +7.6 +8.4/C MlMg2035LftmA m TI 10.48 +7.3 +8.6 +12.0/B TtlRetC m CI 10.05 +1.0 +1.4 +1.9/D AsiaPacGrC m PJ 29.18 +7.6 +8.6 +11.6/D IntlValueA m FV 12.02 +5.3 +7.8 +7.0/C MlMg2040Lftm1 b TJ 10.57 +7.7 +9.2 +12.8/A TtlRetF b CI 10.06 +1.1 +1.4 +2.7/B BalRkAllcA m IH 10.51 +3.3 +4.3 +6.3/E IntlValueI FV 12.31 +5.3 +7.8 +7.3/C MlMg2040LftmA m TJ 10.53 +7.8 +9.1 +12.5/B TtlRetI CI 10.08 +1.1 +1.4 +2.8/B BalRkAllcC m IH 9.97 +3.3 +4.3 +5.5/E IntlValueL FV 12.23 +5.2 +7.8 +7.5/B MlMg2045Lftm1 b TK 10.39 +7.9 +9.3 +12.9/A ValOppsA m MB 17.86 +10.2 +11.1 +10.8/D BalRkAllcR5 IH 10.70 +3.5 +4.3 +6.6/D IntrepidAmrA m LB 35.66 +9.7 +11.4 +15.1/B MlMg2045LftmA m TK 10.34 +7.9 +9.3 +12.5/B ValOppsC m MB 15.64 +10.2 +11.1 +10.0/E BalRkAllcY IH 10.69 +3.4 +4.3 +6.5/D IntrepidAmrI LB 36.77 +9.7 +11.4 +15.4/B MlMg2050Lftm1 b TN 11.25 +8.0 +9.3 +12.9/A ValOppsF b MB 18.26 +10.3 +11.1 +11.0/D CATxFrIncY MC 11.68 +.1 +.5 +1.7/C IntrepidGrR5 LG 54.01 +11.0 +12.1 +19.1/B MltIdx2020Prs1 b TE 10.99 +2.0 +2.5 +4.8/E ValOppsI MB 18.62 +10.3 +11.2 +11.1/D ChtrA m LB 16.24 +9.1 +10.8 +10.1/E IntrepidGrowthA m LG 53.90 +10.9 +12.1 +18.6/B MltIdx2025Prs1 b TG 11.90 +3.4 +4.0 +7.2/E ChtrC m LB 15.12 +9.1 +10.7 +9.3/E IntrepidGrowthI LG 54.78 +11.0 +12.1 +18.9/B MltIdx2030Prs1 b TH 12.48 +4.8 +5.7 +9.4/D Lyrical ComStkA m LV 23.75 +7.4 +10.4 +14.5/A IntrepidMidCapA m MB 17.76 +10.9 +12.4 +12.5/C MltIdx2035Prs1 b TI 12.76 +5.8 +6.9 +10.8/D USValEqInstl LV 15.60 +12.2 +14.1 +12.6/C ComStkC m LV 23.73 +7.3 +10.2 +13.6/B IntrepidMidCapC m MB 14.29 +10.9 +12.3 +11.9/D MltIdx2040Prs1 b TJ 12.94 +6.4 +7.6 +11.6/C CorpBdA m TW 7.01 +3.2 +3.4 +4.8/B MltIdx2045Prs1 b TK 13.08 +6.7 +7.9 +11.9/C M.D. Sass IntrepidMidCapI MB 18.95 +10.9 +12.4 +12.8/C EqIncPlusInstl XR 10.60 +5.1 +6.2 +5.2/D DivIncA m LV 21.69 +5.1 +6.1 +7.5/E IntrepidValueA m LV 30.57 +9.1 +10.9 +14.1/A MltIdx2050Prs1 b TN 11.61 +6.7 +8.0 +11.9/C DivIncInv b LV 21.91 +5.1 +6.1 +7.5/E IntrepidValueI LV 30.77 +9.2 +11.0 +14.3/A MltIdxIncPrs1 b RI 10.83 +1.7 +1.9 +3.3/E MFS DiversDivA m LV 18.77 +6.3 +7.4 +8.2/E IntrepidValueR5 LV 30.88 +9.2 +11.0 +14.5/A MltMgLsAgr1 b XM 14.32 +8.5 +10.0 +13.3/B AgrsGrAllcA m XM 22.27 +8.7 +9.8 +13.4/A DiversDivC m LV 18.51 +6.3 +7.3 +7.3/E InvCnsrvGrA m CA 12.12 +3.1 +3.7 +5.9/D MltMgLsAgrA m XM 14.40 +8.4 +9.9 +12.9/B AgrsGrAllcB m XM 21.99 +8.6 +9.7 +12.6/C DiversDivInv b LV 18.76 +6.3 +7.4 +8.2/E InvCnsrvGrC m CA 12.06 +3.1 +3.7 +5.3/E MltMgLsAgrC m XM 14.44 +8.3 +9.8 +12.1/D AgrsGrAllcC m XM 21.76 +8.6 +9.7 +12.6/B DvlpngMktsA m EM 34.17 +10.5 +13.5 +14.4/B InvCnsrvGrI CA 12.19 +3.1 +3.7 +6.1/D MltMgLsBl1 m MA 13.95 +5.8 +6.8 +9.1/C AlabamaMuniBdA m SL 9.97 +.1 +.4 +1.7/B EndeavorA m MB 17.78 +10.0 +13.5 +13.6/B InvGrIncA m AL 16.11 +6.1 +7.3 +10.6/C MltMgLsBl5 MA 13.86 +5.7 +6.9 +9.6/B ArkansasMuniBdA m SL 9.64 +.1 +.5 +1.5/B EngyA m EE 20.55 +8.3 +14.6 +1.6/D InvGrIncC m AL 15.60 +6.0 +7.2 +9.9/D MltMgLsBlA b MA 13.86 +5.8 +6.9 +9.6/B BlnRsrCorEqA m LB 24.87 +8.4 +9.9 +13.2/D EngyInv b EE 20.46 +8.4 +14.6 +1.6/D InvGrIncI AL 15.84 +6.2 +7.3 +10.9/C MltMgLsBlC m MA 13.94 +5.7 +6.7 +8.4/D BlnRsrCorEqI LB 25.22 +8.3 +10.0 +13.4/D EqWtSP500A m LB 57.44 +9.6 +11.1 +14.3/C InvestorBalA m MA 14.36 +4.7 +5.6 +8.4/D MltMgLsBlR6 MA 13.86 +5.8 +6.9 +9.6/B CAMuniBdA m MC 5.91 +.1 +.5 +2.3/A EqWtSP500C m LB 54.96 +9.5 +11.0 +13.5/D InvestorBalC m MA 14.11 +4.6 +5.5 +7.7/D MltMgLsCns1 b XY 12.49 +2.8 +3.5 +5.0/C CnsrvAllcA m CA 15.02 +4.2 +4.9 +6.8/C EqWtSP500Y LB 57.99 +9.6 +11.2 +14.6/C InvestorBalI MA 14.39 +4.7 +5.7 +8.6/C MltMgLsCnsA m XY 12.52 +2.8 +3.5 +4.6/D CnsrvAllcB m CA 14.94 +4.2 +4.8 +6.1/D EqandIncA m MA 9.86 +6.0 +8.1 +10.2/A InvestorGrowthA m XM 19.04 +7.8 +9.3 +12.9/B MltMgLsCnsC m XY 12.51 +2.7 +3.4 +3.9/E CnsrvAllcC m CA 14.79 +4.2 +4.8 +6.0/D EqandIncC m MA 9.67 +6.0 +8.0 +9.4/B InvestorGrowthC m XM 17.65 +7.7 +9.2 +12.3/C MltmgLsMd1 b CA 12.86 +4.3 +5.2 +7.3/B CnsrvAllcI CA 15.16 +4.3 +4.9 +7.1/B EuropeanGrA m ES 36.04 +7.7 +9.1 +5.4/C InvestorGrowthI XM 19.48 +7.8 +9.3 +13.2/B MltmgLsMd5 CA 12.84 +4.3 +5.2 +7.3/B CorEqA m LB 29.63 +9.4 +10.4 +17.0/A EuropeanGrC m ES 33.63 +7.6 +9.0 +4.7/D LCapGrA m LG 36.89 +11.9 +13.0 +21.2/A MltmgLsMdA m CA 12.90 +4.3 +5.1 +6.9/C CorEqC m LB 25.55 +9.3 +10.3 +16.1/A EuropeanGrInv b ES 35.94 +7.7 +9.1 +5.5/C LCapGrI LG 37.37 +11.9 +13.0 +21.4/A MltmgLsMdC m CA 12.89 +4.2 +5.1 +6.1/D EuropeanSmCoA m ES 14.00 +4.4 +5.8 +9.0/A LargeCapValueA m LV 13.79 +8.8 +11.8 +14.2/A MltmgrLsGr1 b AL 14.27 +7.1 +8.4 +11.4/B Continued on next page Exch LV 575.89 +4.3 +5.6 +11.5/D LargeCapValueI LV 13.54 +8.8 +11.7 +14.4/A MltmgrLsGr5 AL 14.25 +7.1 +8.5 +11.5/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

CorpBdA m TW 13.58 +2.5 +2.7 +3.6/D SelFdmtlValI LV 9.77 +6.9 +8.9 +11.7/D LtdEditionInstl SG 25.86 +9.7 +10.0 +17.4/D IntlSmMidCoR b FR 42.16 +8.4 +9.4 +13.7/A CorpBdC m TW 13.54 +2.4 +2.6 +2.8/E SelFdmtlValR5 LV 9.83 +7.0 +8.9 +11.6/D Nicholas LG 62.18 +9.0 +10.2 +12.1/E IntlSmMidCoY FR 43.89 +8.4 +9.5 +14.2/A CorpBdI TW 13.57 +2.5 +2.7 +3.8/D SelFdmtlValSvc LV 9.78 +6.9 +8.8 +11.5/D 1919 LtdTrmBdA m CS 4.47 +1.1 +1.2 +2.0/B EMEqA m EM 33.44 +10.0 +11.3 +15.7/A SelGrOppsA m LG 7.78 +11.8 +13.4 +18.5/B FinclSvcsA m SF 25.15 +8.0 +10.5 +15.1/A LtdTrmBdC m CS 4.46 +.8 +.9 +1.2/D GeorgiaMuniBdA m SL 10.54 +.1 +.5 +1.5/B SelGrOppsAdmin LG 8.64 +11.8 +13.4 +18.8/B FinclSvcsC m SF 23.05 +8.0 +10.4 +14.3/B LtdTrmBdY CS 4.49 +1.2 +1.2 +2.3/B GlbEqA m WS 40.69 +8.8 +9.4 +11.5/C SelGrOppsI LG 9.61 +11.9 +13.6 +19.2/B MrylndTxFrIncA m SI 15.36 +.1 +.4 +1.2/B LtdTrmGvtA m GS 4.32 +.2 +.2 +.7/B GlbEqC m WS 35.75 +8.8 +9.3 +10.7/D SelGrOppsR5 LG 9.46 +11.8 +13.4 +19.0/B SclyRspnsvBalA m MA 17.77 +6.5 +7.1 +11.4/A LtdTrmGvtC m GS 4.31 +.1 +.1 -.1/E GlbGrA m WS 40.56 +9.5 +9.9 +15.2/A SelGrOppsSvc LG 9.10 +11.8 +13.5 +18.9/B LtdTrmGvtY GS 4.33 +.2 +.2 +1.0/A GlbHYA m HY 6.03 +3.9 +4.7 +8.0/C SelMCValI MV 11.38 +9.0 +10.8 +12.9/B North Country MainStrtAllCpA m LB 16.52 +10.2 +11.5 +11.3/E GlbTtlRetA m IH 17.17 +4.4 +5.1 +6.6/D SelOverseasI FB 7.86 +7.4 +8.7 +9.5/A EqGr LG 17.62 +8.4 +9.9 +15.9/D MainStrtAllCpC m LB 14.94 +10.2 +11.4 +10.4/E GlbTtlRetC m IH 17.25 +4.4 +5.0 +5.8/E SelOverseasR5 FB 7.90 +7.5 +8.7 +9.4/A IntermBd TW 9.99 +1.2 +1.4 +.9/E MainStrtAllCpR b LB 16.00 +10.2 +11.4 +10.9/E GovtSecA m GI 9.59 +.2 +.4 +.4/C SelSmCoValI SV 9.05 +8.6 +11.3 +13.7/B Northeast Investors MainStrtAllCpY LB 16.92 +10.2 +11.5 +11.5/E GrA m LG 97.70 +9.5 +10.6 +19.0/B SelSmCoValR5 SV 9.12 +8.7 +11.4 +13.5/B NorthstInvTrust HY 4.34 +.9 +1.4 +9.7/A MidCpValA m MV 47.64 +9.6 +11.5 +11.5/D GrAllcA m AL 19.66 +7.4 +8.5 +11.7/A SelSmCpGrEqI SG 14.17 +13.0 +14.0 +20.4/B MidCpValC m MV 38.24 +9.6 +11.4 +10.7/D GrAllcB m AL 19.53 +7.4 +8.4 +10.9/C SelSmCpGrEqR5 SG 13.96 +12.9 +14.1 +20.3/B Northern MidCpValR b MV 45.37 +9.6 +11.4 +11.2/D GrAllcC m AL 19.31 +7.4 +8.4 +10.9/C SelStratBdA m CI 10.13 +1.4 +2.1 +2.9/B ActvMEmergMktEq d EM 19.87 +7.5 +8.6 +14.6/B MidCpValY MV 49.05 +9.7 +11.5 +11.8/C GrAllcI AL 19.83 +7.5 +8.5 +12.0/A SelStratBdAdm CI 10.14 +1.4 +2.1 +3.1/A ActvMIntlEq d FB 10.26 +6.9 +8.1 +9.2/B MnStrA m LB 43.56 +8.8 +9.9 +12.6/D GrB m LG 78.04 +9.5 +10.6 +18.1/C SelStratBdR5 CI 10.17 +1.4 +2.1 +3.3/A ArizonaTxEx SI 10.50 +.4 +.8 +1.7/A MnStrC m LB 40.90 +8.7 +9.8 +11.8/E GrC m LG 77.40 +9.5 +10.6 +18.1/C SelStratBdSvc CI 10.18 +1.4 +2.1 +3.2/A BdIdx CI 10.29 +.6 +.9 +1.6/D MnStrMidCpA m MB 23.73 +12.4 +14.3 +12.1/C GrI LG 104.10 +9.6 +10.7 +19.3/B SelTtlRetBdI CI 9.56 +.7 +1.1 +2.1/C CAIntermTxEx MF 10.55 +.4 +.8 +1.3/C MnStrMidCpC m MB 18.90 +12.3 +14.2 +11.3/D HiIncA m HY 3.32 +3.8 +5.2 +7.9/C SelTtlRetBdR5 CI 9.55 +.7 +1.1 +2.0/C CATxEx MC 11.35 -.1 +.4 +1.6/D MnStrMidCpR b MB 22.29 +12.3 +14.3 +11.9/D HiIncI HY 3.31 +3.9 +4.9 +8.2/C SelTtlRetBdSvc CI 9.59 +.7 +1.1 +1.9/D CorBd CI 9.92 +1.1 +1.2 +1.6/D MnStrMidCpY MB 25.89 +12.4 +14.4 +12.4/C InstlIntlEq FG 24.10 +7.1 +7.6 +10.3/B SelectMdCpGrA m MG 17.88 +11.8 +12.3 +17.2/C EmMktsEqIdx d EM 11.72 +9.0 +10.3 +15.2/B MnStrR b LB 42.65 +8.8 +9.9 +12.3/E IntlDvrsfctnA m FB 18.36 +7.1 +8.1 +11.0/A SelectMdCpGrAdm MG 19.49 +11.8 +12.3 +17.4/C FI CI 9.81 +1.8 +2.2 +2.2/C MnStrY LB 43.10 +8.8 +9.9 +12.9/D IntlGrA m FG 32.00 +7.6 +8.1 +12.3/A SelectMdCpGrI MG 21.23 +11.9 +12.4 +17.8/B GlbRlEsttIdx d GR 10.76 +10.5 +11.2 +9.6/B ModInvA m MA 11.81 +5.9 +6.8 +8.4/D IntlNwDscA m FR 31.41 +6.4 +7.9 +11.0/B SelectMdCpGrR5 MG 21.01 +11.8 +12.4 +17.7/C GlbTactAsstAllc IH 12.46 +5.5 +6.8 +8.5/B ModInvC m MA 11.58 +5.9 +6.7 +7.5/E IntlNwDscC m FR 29.86 +6.4 +7.8 +10.1/B SelectMdCpGrSvc MG 20.46 +11.8 +12.4 +17.6/C HYFI d HY 6.52 +4.4 +5.5 +7.9/C ModInvR b MA 11.73 +5.9 +6.7 +8.1/D IntlNwDscI FR 32.36 +6.5 +7.9 +11.2/A HYMuni HM 8.52 +.1 +.4 +2.1/E RisingDivsA m LB 18.24 +9.2 +9.4 +11.1/E Matrix Advisors IncEq LV 12.57 +7.4 +8.4 +12.6/C IntlValA m FB 40.18 +6.4 +6.9 +10.2/A AdvsVal LV 63.99 +6.9 +9.4 +12.5/C RisingDivsC m LB 15.17 +9.1 +9.3 +10.2/E LtdMatA m CS 5.91 +.5 +.6 +1.5/C IntermTxEx MI 10.42 +.2 +.6 +1.3/C RisingDivsR b LB 18.10 +9.1 +9.4 +10.8/E LtdMatC m CS 5.91 +.6 +.7 +.6/E Matthews IntlEq d FV 9.28 +7.2 +9.4 +9.7/A RisingDivsY LB 18.96 +9.2 +9.4 +11.3/E MAInvsGrStkA m LG 27.91 +10.5 +10.2 +17.3/C AsiaDivInv DP 17.05 +6.2 +6.2 +11.4/C IntlEqIdx d FB 11.60 +5.8 +7.8 +8.8/B RlEsttA m SR 24.97 +13.0 +12.1 +7.3/D MAInvsGrStkB m LG 23.93 +10.4 +10.1 +16.4/D AsiaGrInv DP 24.51 +7.1 +9.0 +11.2/C LgCpCor LV 19.00 +7.8 +8.9 +14.1/A RlEsttC m SR 24.23 +13.0 +12.0 +6.5/E MAInvsGrStkC m LG 23.77 +10.5 +10.1 +16.4/D AsiaInnovtrInv PJ 12.22 +8.5 +8.5 +12.2/D LgCpVal LV 16.14 +8.0 +10.0 +13.2/B RlEsttR b SR 24.84 +13.1 +12.1 +7.1/D MAInvsGrStkI LG 28.75 +10.5 +10.2 +17.6/C AsianGrIncInv PJ 14.81 +6.4 +6.4 +6.5/E MidCpIdx MB 17.61 +10.8 +12.2 +15.0/A RlEsttY SR 25.27 +13.1 +12.1 +7.6/C MAInvsTrustA m LB 29.43 +8.7 +9.9 +14.8/C ChinaInv CH 16.26 +12.6 +13.2 +18.5/A MltMgrGlbRlEstt d GR 10.84 +10.8 +11.0 +8.8/C SrFltngRtA m BL 7.85 +1.3 +2.4 +6.5/A MAInvsTrustB m LB 28.49 +8.7 +9.8 +13.9/C IndiaInv EI 25.42 -2.6 -3.4 +7.8/E ShrtBd CS 18.54 +.8 +.9 +1.5/C SrFltngRtC m BL 7.86 +1.2 +2.4 +5.7/B MAInvsTrustC m LB 27.88 +8.7 +9.8 +13.9/C JapanInv JS 20.11 +6.7 +8.5 +8.0/D ShrtIntermTxEx MS 10.31 +.4 +.7 +.7/D TotalReturnBdA m CI 6.65 +1.3 +1.5 +2.1/C MAInvsTrustI LB 28.53 +8.8 +9.9 +15.0/B KoreaInv MQ 4.79 +6.0 +4.6 +4.8/E ShrtIntermUSGvt GS 9.54 +.2 +.3 +.1/D TotalReturnBdC m CI 6.66 +1.4 +1.5 +1.3/E MAMuniBdA m MT 10.82 ... +.4 +1.7/A PacTigerInv PJ 28.40 +5.5 +5.7 +12.4/D SmCpCor SB 25.37 +9.6 +11.9 +15.9/B TotalReturnBdR b CI 6.65 +1.3 +1.5 +1.8/D MISMuniBdA m SL 9.50 +.2 +.5 +1.4/C SmCpIdx SB 12.15 +10.2 +12.8 +17.0/A TotalReturnBdY CI 6.61 +1.4 +1.6 +2.4/C McKee SmCpVal SV 20.11 +9.0 +11.5 +13.1/C MidCpGrA m MG 17.29 +12.1 +12.1 +18.7/B IntlEqInstl d FB 11.58 +6.2 +8.5 +7.9/C ValA m LV 31.65 +8.2 +9.3 +12.0/D MidCpGrC m MG 13.72 +12.0 +12.0 +17.8/B StkIdx LB 31.66 +8.2 +9.4 +15.6/B ValC m LV 29.98 +8.1 +9.2 +11.1/D MidCpGrI MG 18.37 +12.1 +12.1 +19.0/B Meeder TxEx ML 10.42 -.1 +.3 +1.6/D ValY LV 32.47 +8.2 +9.3 +12.3/C BalRetail b TV 11.27 +1.5 +1.7 +7.4 USTrsIdx GI 21.10 -.1 +.2 +.4/D MidCpValA m MV 21.62 +10.0 +11.7 +11.8/C Oppenheimer Rocheste MidCpValC m MV 20.31 +9.9 +11.6 +11.0/D DynAllcRetail b XM 10.66 +7.1 +8.9 +12.2/C Nuveen MuirfieldRetail b TV 7.28 +1.7 +1.7 +10.3/A AMTFreeMnsA m HM 7.07 +.5 +.9 +5.2/A MidCpValI MV 22.16 +9.9 +11.6 +12.1/C AlAmrMuniBdA m ML 11.35 -.2 +.3 +2.5/A AMTFreeMnsC m HM 7.01 +.5 +.8 +4.4/A ModAllcA m MA 17.05 +5.8 +6.7 +9.2/C Merger AlAmrMuniBdC2 m ML 11.35 -.3 +.2 +1.9/C AMTFreeNYMnsA m MY 11.22 +.4 +.7 +4.0/A ModAllcB m MA 16.84 +5.8 +6.6 +8.4/D Inv b NE 16.56 +1.0 +.9 +5.0/A ArizonaMuniBdA m SL 10.68 ... +.4 +1.9/A AMTFreeNYMnsC m MY 11.23 +.3 +.7 +3.2/A ModAllcC m MA 16.72 +5.8 +6.6 +8.4/D CAMuniBdA m MC 10.92 -.4 +.1 +1.8/C CAMnA m MC 8.44 +.3 +.7 +4.8/A ModAllcI MA 17.29 +5.9 +6.7 +9.5/B Meridian ContrarianLgcy d MG 34.44 +8.7 +11.5 +18.9/B CAMuniBdI MC 10.93 -.4 +.1 +2.0/B CAMnC m MC 8.40 +.1 +.6 +4.0/A MrylndMuniBdA m SL 10.60 +.1 +.4 +1.8/A ClrdMuniBdA m SL 10.56 -.3 +.2 +1.9/A HYMnA m HM 7.28 +.2 +.7 +6.9/A MuniHiIncA f HM 8.08 +.2 +.5 +3.5/B EnhEqLgcy d LG 15.66 +8.8 +11.1 +21.5/A GrLegacy d SG 37.33 +11.9 +12.6 +19.1/C CnctMuniBdA m SL 10.36 ... +.3 +1.4/C HYMnC m HM 7.25 +.3 +.7 +6.1/A MuniHiIncC m HM 8.09 +.1 +.4 +2.5/D CorBdI CI 9.48 +1.2 +1.4 +1.9/D LtdTrmCAMnA m SS 3.20 +.6 +.6 +2.7/A MuniIncA m ML 8.61 +.3 +.7 +2.4/B Merk CorPlusBdA m CI 10.68 +1.8 +2.0 +4.0/A LtdTrmCAMnC m SS 3.19 +.5 +.9 +2.0/A MuniIncC m ML 8.64 +.2 +.6 +1.6/D HardCcyInv b IB 9.26 +.8 +1.0 -.1/E CorPlusBdI CI 10.66 +1.7 +1.9 +4.2/A LtdTrmNYMnA m SS 2.97 +.6 +1.0 +2.9/A MuniLtdMatA m MS 8.09 +.6 +.8 +1.4/A Metropolitan West DivValA m LV 13.10 +6.2 +7.8 +13.6/B LtdTrmNYMnC m SS 2.95 +.6 +.9 +2.0/A MuniLtdMatC m MS 8.09 +.4 +.6 +.5/D FltngRtIncIs BL 9.87 +1.3 +2.4 +4.3/D DivValI LV 13.29 +6.2 +7.9 +13.8/A MnsA m MY 15.48 +.7 +1.3 +6.3/A NAMuniBdA m SL 11.40 +.2 +.5 +1.5/C HYBdInstl HY 9.56 +2.8 +4.2 +6.4/E GeorgiaMuniBdA m SL 10.49 -.1 +.3 +.9/D MnsC m MY 15.44 +.7 +1.2 +5.5/A NAMuniBdC m SL 11.39 ... +.4 +.7/E HYBdM b HY 9.57 +2.9 +4.3 +6.2/E HYMuniBdA m HM 16.97 +.1 +.7 +4.7/A MnsY MY 15.48 +.7 +1.3 +6.5/A NYMuniBdA m MY 10.77 +.1 +.5 +1.9/B IntermBdInstl CI 10.24 +.5 +.8 +1.5/D HYMuniBdC2 m HM 16.96 +.1 +.7 +4.1/A NewJerseyMnA m MJ 9.33 +1.0 +1.1 +3.4/A NewDiscvA m SG 24.43 +12.7 +13.9 +22.0/B LowDurBdI CS 8.63 +.4 +.5 +1.5/C HYMuniBdI HM 16.97 +.1 +.6 +4.9/A NewJerseyMnC m MJ 9.34 +.9 +1.0 +2.7/A NewDiscvC m SG 18.50 +12.7 +13.8 +21.1/B LowDurBdM b CS 8.63 +.3 +.5 +1.3/D HiIncBdA m HY 7.27 +4.1 +5.7 +11.6/A PennsylvaniaMnA m MP 10.50 +.4 +.8 +4.8/A NewDiscvI SG 27.69 +12.7 +14.0 +22.3/B StratIncInstl NT 7.86 +1.2 +1.3 +3.1/D HiIncBdI HY 7.29 +4.1 +5.7 +11.9/A PennsylvaniaMnC m MP 10.47 +.4 +.8 +4.1/A PEMuniBdA m MP 10.09 +.2 +.4 +2.2/A TtlRetBdI CI 10.47 +.7 +1.1 +1.9/D IntermDrMnBdA m MI 9.15 +.2 +.6 +1.9/A ShrtDurHYMuniA m HM 4.45 +1.0 +1.3 +3.3/C RsrchA m LB 39.66 +9.1 +10.3 +15.5/B TtlRetBdM b CI 10.47 +.7 +1.1 +1.7/D IntermDrMnBdI MI 9.17 +.2 +.6 +2.1/A ShrtDurHYMuniC m HM 4.42 +.9 +1.0 +2.5/D RsrchC m LB 35.41 +9.1 +10.2 +14.6/C TtlRetBdPlan CI 9.85 +.8 +1.0 +2.0/C KansasMnBdA m SL 10.54 +.1 +.3 +1.6/B RsrchI LB 40.71 +9.1 +10.3 +15.8/A Oppenheimer SteelPat UltraShrtBdIns UB 4.26 +.2 +.2 +1.4/D KentuckyMnBdA m SL 10.62 -.1 +.3 +1.3/C RsrchIntlA m FB 17.02 +6.3 +8.2 +9.0/B MLPAlphaA m LP 7.02 +6.5 +12.5 +8.4/E UnconsBdI NT 11.73 +1.0 +1.3 +3.3/D LgCpSelI LB 28.21 +9.0 +10.6 +18.1/A RsrchIntlI FB 17.62 +6.3 +8.2 +9.2/B MLPAlphaC m LP 6.57 +6.5 +12.5 +7.7/E UnconsBdM b NT 11.74 +1.0 +1.2 +3.0/D LgCpValA m LV 22.00 +7.1 +10.2 +14.6/A SCMuniBdA m SL 11.79 +.2 +.6 +1.5/C LgCpValI LV 22.08 +7.1 +10.2 +14.8/A MLPAlphaPlusA m LP 5.59 +9.0 +17.5 +11.2/C StratIncA m MU 6.40 +1.8 +2.2 +4.5/D Miller LouisianaMnBdA m SL 11.01 +.2 +.5 +1.7/B MLPAlphaPlusC m LP 5.23 +8.7 +17.3 +10.3/C TENMuniBdA m SL 10.18 +.3 +.6 +1.4/C OppC m MB 24.14 +12.1 +19.6 +20.6/A LtdTrmMnBdA m MS 10.98 +.5 +.7 +1.1/B MLPAlphaPlusY LP 5.73 +8.9 +17.4 +11.4/B TechA m ST 40.21 +12.0 +13.3 +25.7/B OppI MB 28.04 +12.2 +19.6 +21.8/A LtdTrmMnBdC2 m MS 10.95 +.5 +.7 +.8/C MLPAlphaY LP 7.25 +6.6 +12.6 +8.8/D TechC m ST 34.37 +11.9 +13.2 +24.8/C Mondrian LtdTrmMnBdI MS 10.94 +.5 +.7 +1.3/A MLPIncA m LP 5.71 +8.6 +15.9 +11.4/C MLPIncCs m LP 5.28 +8.6 +15.9 +10.5/C TtlRetA m MA 18.16 +5.0 +5.9 +8.0/D EmergMktsEq EM 7.27 +8.0 +8.3 +10.0/D MAMnBdA m MT 9.88 -.4 +.1 +1.5/B MLPIncY LP 5.90 +8.7 +16.0 +11.6/B TtlRetB m MA 18.19 +5.0 +5.8 +7.2/E IntlEq FV 13.89 +4.5 +6.4 +7.5/B MAMnBdI MT 9.88 -.3 +.1 +1.7/A TtlRetBdA m CI 10.43 +1.2 +1.5 +2.2/C MNIntermMnBdA m SM 10.24 +.2 +.6 +1.4/C MLPSel40A m LP 7.60 +5.1 +9.6 +8.1/E TtlRetBdC m CI 10.45 +1.2 +1.4 +1.4/E Monetta MNIntermMnBdI SM 10.19 +.2 +.6 +1.7/B MLPSel40C m LP 7.13 +5.2 +9.5 +7.3/E TtlRetBdI CI 10.44 +1.3 +1.5 +2.4/C CoreGr b LG 20.43 +8.7 +9.6 +15.9/D MNMnBdA m SM 11.47 +.1 +.5 +1.8/A MLPSel40I LP 7.90 +5.2 +9.7 +8.5/E TtlRetC m MA 18.29 +5.0 +5.8 +7.2/E Monetta LG 18.36 +8.3 +9.2 +15.0/D MNMnBdI SM 11.46 +.1 +.5 +2.0/A MLPSel40Y LP 7.87 +5.4 +9.7 +8.5/E TtlRetI MA 18.16 +5.1 +5.9 +8.3/D Morgan Stanley MichiganMnBdA m SL 11.36 +.1 +.5 +1.6/B Optimum UtlsA m SU 20.70 +4.4 +6.3 +11.4/B EuropeanEqIncB m ES 16.42 +6.0 +7.0 +6.5/B MichiganMnBdI SL 11.34 ... +.4 +1.8/A FxdIncC m CI 9.29 +1.0 +1.2 +1.4/E UtlsB m SU 20.60 +4.4 +6.3 +10.6/C GlbFIOppsA m MU 5.50 +2.0 +2.1 +5.4/C MidCpGrOppsA m MG 31.16 +14.9 +15.6 +16.1/D FxdIncInstl CI 9.28 +1.1 +1.4 +2.5/B UtlsC m SU 20.59 +4.3 +6.2 +10.6/C GlbFIOppsI MU 5.57 +2.0 +2.3 +5.7/B MidCpGrOppsI MG 39.27 +14.9 +15.6 +16.4/C IntlInstl FB 12.56 +7.7 +9.3 +11.7/A ValA m LV 38.41 +7.6 +8.7 +11.5/D InsInAcIntlAlI d FB 12.96 +6.0 +7.4 +7.4/D MidCpValA m MV 37.80 +9.5 +10.8 +13.7/B LgCpGrC m LG 13.22 +9.9 +11.7 +18.3/B ValB m LV 38.22 +7.5 +8.6 +10.7/E InsInEMI d EM 24.27 +6.0 +7.7 +11.2/D MidCpValI MV 37.88 +9.5 +10.9 +14.0/A LgCpGrInstl LG 17.49 +10.0 +11.8 +19.5/B ValC m LV 37.96 +7.5 +8.7 +10.7/E InsInGlbFrnchI WS 24.43 +6.0 +6.1 +13.0/B MissouriMnBdA m SL 11.12 -.1 +.2 +2.1/A LgCpValC m LV 15.20 +7.3 +8.4 +10.6/E ValI LV 38.63 +7.6 +8.8 +11.8/D InsInGrA m LG 45.23 +12.7 +14.2 +27.4/A MrylndMnBdA m SL 10.51 -.1 +.2 +1.9/A LgCpValInstl LV 15.39 +7.3 +8.5 +11.7/D VirginiaMuniBdA m SL 10.96 +.3 +.6 +1.6/B InsInGrI LG 47.68 +12.7 +14.2 +27.8/A MrylndMnBdI SL 10.51 -.1 +.2 +2.1/A SmMidCpGrIns SG 14.25 +13.3 +14.2 +20.1/C WestVRMuniBdA m SL 10.82 +.2 +.5 +1.5/C InsInIntEqA m FB 14.39 +6.0 +7.2 +6.6/D NAMnBdA m SL 10.65 -.2 +.3 +1.2/C SmMidCpValIns SV 12.95 +10.7 +12.9 +10.9/E Macquarie Investment InsInIntEqI d FB 14.47 +6.1 +7.3 +6.9/D NAMnBdI SL 10.69 -.3 +.2 +1.4/C Osterweis InsIncSmCGrA m SG 9.09 +18.1 +18.4 +19.5/C NWQIntlValI FV 22.88 +5.8 +8.1 +5.6/E PldCorePlusBond CI 9.89 +1.6 +2.1 +2.2/C Osterweis LB 15.50 +8.7 +9.6 +10.0/E InsIncSmCGrI d SG 11.39 +18.2 +18.4 +19.8/C NWQMltCpValA m MV 30.14 +10.4 +13.6 +12.8/B PldEmergingMkts d EM 8.07 +8.3 +8.6 +10.5/D StrInc HY 11.10 +2.5 +3.0 +7.4/D PldLbrSelIntlEq FV 13.53 +4.2 +6.5 +7.0/C InsIncUSRlEstA m SR 11.69 +13.4 +12.6 +6.3/E NWQSmCpValA m SB 41.98 +10.2 +12.7 +11.4/E InsIncUSRlEstI SR 12.20 +13.5 +12.8 +6.6/D NWQSmCpValI SB 43.37 +10.2 +12.7 +11.7/E PGIM Investments Madison InsMidCpGrA m MG 14.74 +18.0 +18.0 +24.6/A NYMnBdA m MY 10.75 -.2 +.3 +1.8/B BalancedA m MA 14.86 +5.1 +6.3 +9.0/C DivIncY LV 24.72 +5.1 +5.4 +14.0/A InsMidCpGrI MG 18.18 +18.1 +18.0 +24.9/A NYMnBdI MY 10.76 -.2 +.3 +2.0/A BalancedZ MA 14.97 +5.1 +6.3 +9.4/B DiversIncA m MA 14.94 +3.6 +3.9 +8.8/C InsShDrIncI CS 8.13 +.4 +.4 +4.3/A NewJerseyMnBdA m MJ 11.15 -.2 +.3 +2.3/B CAMuniIncA m MC 10.36 +.2 +.5 +1.5/D InvsY LG 20.66 +7.7 +7.9 +16.0/D InstlCorpBdI TW 11.77 +2.8 +2.9 +7.1/A NewJerseyMnBdI MJ 11.19 -.2 +.3 +2.5/B CoreBondZ CI 9.70 +.9 +1.1 +2.2/C LgCpValA m LV 12.18 +7.7 +9.5 +9.4/E InstlCrPlsFIA m CI 10.94 +1.4 +1.7 +6.0/A NewMexicoMnBdA m SL 10.20 -.1 +.1 +1.5/B GlbRlEstA m GR 24.38 +10.7 +11.1 +7.8/D MidCpA m MG 9.29 +7.9 +8.7 +13.6/E InstlCrPlsFIIns CI 10.92 +1.4 +1.7 +6.3/A OhioMnBdA m MO 11.33 +.3 +.7 +1.7/B GlbRlEstC m GR 23.83 +10.6 +11.0 +7.2/D MainStay InstlGlbStrA m IH 14.62 +5.0 +6.0 +8.1/B OhioMnBdI MO 11.29 +.3 +.7 +1.9/A GlbRlEstZ GR 24.51 +10.7 +11.2 +8.3/D BalA m MA 29.76 +6.3 +7.3 +7.9/D InstlGlbStrIns IH 14.73 +5.0 +6.0 +8.5/B OrgIntermMnBdI SI 10.17 +.4 +.8 +1.3/B GlbTtlRetA m IB 6.62 +1.7 +2.2 +4.5/A BalI MA 29.84 +6.3 +7.4 +8.2/D MltCpGrTrustA m LG 38.01 +14.7 +15.4 +31.0/A PEMnBdA m MP 10.76 +.2 +.6 +1.9/B GovrnIncA m GI 9.34 +.2 +.3 +.7/C EpchGlbEqYldI WS 17.66 +4.9 +6.3 +7.4/E MltCpGrTrustI LG 42.26 +14.8 +15.4 +31.4/A PEMnBdI MP 10.74 +.1 +.6 +2.1/A GovrnIncZ GI 9.32 +.1 +.3 +1.0/B EpchUSAllCpI LB 25.91 +9.6 +10.5 +13.6/D USGovtSecB m CI 8.42 +.1 +.4 +1.3/E RlEsttSecA m SR 20.17 +12.8 +11.9 +8.0/C HighYieldA m HY 5.34 +3.4 +4.9 +9.4/A EpchUSSmCpI SB 25.93 +11.9 +13.4 +12.4/D USGovtSecI CI 8.42 +.2 +.5 +1.6/D RlEsttSecI SR 20.52 +12.9 +11.9 +8.3/B HighYieldB m HY 5.33 +3.4 +4.9 +8.9/B EpochIntlChoI FB 32.86 +6.2 +7.5 +7.7/C Motley Fool ShrtTrmBdA m CS 9.79 +.5 +.5 +1.7/C HighYieldC m HY 5.33 +3.4 +4.9 +8.6/B ShrtTrmBdI CS 9.80 +.5 +.5 +1.9/B HighYieldZ HY 5.35 +3.5 +5.0 +9.7/A FltngRtA m BL 9.08 +1.5 +2.9 +4.9/D GlbOppInv WS 22.03 +9.3 +9.7 +16.4/A ShrtTrmMnBdI MS 10.04 +.3 +.5 +.9/C Jen20/20FocA m LG 13.88 +8.5 +10.4 +16.5/D FltngRtC m BL 9.08 +1.3 +2.8 +4.1/E SMCapGrInv MG 22.78 +11.6 +11.5 +15.7/D IdxdBdI CI 10.35 +.6 +.9 +1.5/D SmCpGrOppsI SG 24.44 +12.5 +13.8 +19.6/C Jen20/20FocC m LG 9.37 +8.4 +10.4 +15.7/D IncBldrA m IH 18.51 +3.6 +4.6 +7.8/C Muhlenkamp SmCpSelA m SB 7.25 +11.7 +14.0 +16.3/B Jen20/20FocZ LG 15.54 +8.5 +10.4 +16.9/C LgCpGrA m LG 8.60 +10.7 +11.5 +20.2/A Muhlenkamp LB 44.54 +4.8 +6.8 +6.5/E SmCpValA m SV 22.18 +10.0 +13.2 +11.9/D JenEqIncC m LB 12.15 +5.6 +6.5 +9.2/E MAPA m LB 37.64 +8.6 +10.0 +14.2/C Nationwide SmCpValI SV 22.95 +10.0 +13.3 +12.2/D JenEqOppA m LB 15.74 +8.3 +11.3 +12.9/D MAPC m LB 33.10 +8.6 +9.9 +13.1/D A m LB 20.48 +8.6 +9.9 +14.8/B StrBalAllcA m MA 9.66 +5.1 +6.4 +5.6 JenFinSerA m SF 13.86 +9.7 +13.1 +12.7/D MAPI LB 38.88 +8.7 +10.0 +14.5/C BdIdxA m CI 10.77 +.7 +.9 +1.1/E StrCnsrvAllcA m CA 11.12 +3.6 +4.6 +3.6 JenHealSciA m SH 42.65 +10.0 +11.7 +15.4/B MKCnvrtA m CV 16.79 +8.4 +9.1 +12.8/C BdIdxInstl CI 10.75 +.7 +.9 +1.5/D StrGrAllcA m MA 11.77 +6.5 +8.1 +7.9 JenHealSciC m SH 31.08 +10.0 +11.6 +14.6/B MKCommonStkA m LB 23.18 +8.2 +9.4 +14.6/C BdInstlSvc CI 9.50 +1.0 +1.2 +2.6/B StrIncI MU 10.17 +2.7 +3.1 +5.8/B JenHealSciZ SH 47.60 +10.0 +11.7 +15.7/A MKEMDbtA m EB 10.17 +5.1 +6.0 +8.4/A DynUSGrInstl LB 9.07 +8.8 +10.2 +16.4/A TNMnBdA m SL 11.52 +.1 +.4 +1.4/C JenMidCapGrA m MG 25.42 +12.3 +12.6 +14.3/E MKGovtA m GI 8.07 +.2 +.4 +.3/D InDeAgrsA m XM 8.77 +7.9 +9.5 +12.1/C VirginiaMnBdA m SL 10.91 -.2 +.3 +1.8/B JenMidCapGrC m MG 17.19 +12.2 +12.5 +13.5/E MKIntlEqA m FG 15.76 +6.0 +6.6 +8.2/C InDeAgrsSvc b XM 8.80 +8.0 +9.5 +12.1/C VirginiaMnBdI SL 10.88 -.2 +.2 +2.0/A JenMidCapGrZ MG 28.39 +12.3 +12.6 +14.6/E MKSP500IdxA m LB 44.21 +8.2 +9.3 +15.0/B InDeCnsrvSvc b XY 9.86 +2.4 +2.8 +3.9/E WscnMnBdA m SL 10.52 +.3 +.6 +1.8/A JenNatResA m SN 31.70 +9.7 +14.4 +7.9/C MKSP500IdxI LB 44.83 +8.2 +9.4 +15.3/B InDeMdA m MA 9.03 +5.6 +6.7 +8.7/C Oak Associates JenSmlComA m SG 20.48 +11.5 +13.7 +14.6/E MKSTMuniI MS 9.57 +.2 +.4 +1.2/A InDeMdC m MA 8.82 +5.6 +6.7 +7.9/D LiveOakHlthSci SH 17.70 +6.0 +8.3 +9.2/E JenSmlComC m SG 9.48 +11.4 +13.7 +13.9/E MKTtlRetBdI CI 10.32 +1.1 +1.3 +3.1/A InDeMdlyAgrC m AL 8.76 +7.0 +8.1 +10.1/D PinOakEq LB 66.87 +8.4 +11.2 +17.0/A JenSmlComZ SG 22.34 +11.5 +13.7 +14.9/E MKTxFrBdA m ML 9.91 +.3 +.5 +2.3/B InDeMdlyAgrsA m AL 9.08 +6.9 +8.2 +10.9/C RedOakTechSel ST 26.69 +11.2 +12.3 +27.5/A JenUtlA m SU 13.79 +5.0 +5.5 +11.4/B MKUnconsBdA m NT 8.60 +1.7 +2.0 +5.1/B InDeMdlyAgrsSvc b AL 9.05 +7.0 +8.3 +10.9/C WhiteOakSelGr LB 92.68 +7.8 +10.1 +18.5/A JenUtlC m SU 13.73 +5.0 +5.5 +10.6/C MacKHYCorpBdA m HY 5.53 +3.3 +4.3 +8.9/B JenUtlZ SU 13.81 +5.1 +5.6 +11.7/A InDeMdlyCnsC m CA 9.40 +4.0 +4.7 +5.5/E Oak Ridge MacKHYCorpBdB m HY 5.50 +3.0 +4.0 +7.9/C InDeMdlyCnsSvc b CA 9.52 +3.9 +4.6 +6.2/D JenniFocGrA m LG 14.52 +11.3 +12.9 +21.8/A SmCpGrA m SG 13.50 +9.6 +10.6 +13.6/E MacKHYCorpBdC m HY 5.50 +3.0 +4.0 +7.9/C InDeModSvc b MA 8.98 +5.6 +6.7 +8.7/C JenniFocGrC m LG 11.54 +11.2 +12.9 +20.9/A InstlSvc LB 20.02 +8.7 +10.0 +15.1/B Oakmark JennisonBldA m LG 19.04 +9.5 +11.3 +15.3/D Mairs & Power JennisonDivGrA m LG 12.37 +10.0 +11.6 +18.1/C BalInv MA 91.15 +4.9 +5.0 +9.5/B IntlIdxA m FB 7.41 +5.9 +7.9 +8.4/C EqAndIncInv MA 29.13 +6.9 +8.4 +10.2/A IntlIdxR6 FB 7.45 +5.8 +7.8 +8.7/B GlbInv WS 26.50 +9.8 +12.7 +12.4/C JennisonDivGrC m LG 10.07 +9.8 +11.5 +17.2/C GrInv LB 115.51 +8.3 +8.5 +13.1/D JennisonGrA m LG 37.96 +10.6 +12.3 +20.7/A SmCp d SB 25.27 +10.7 +12.4 +15.7/B MidCpMktIdxA m MB 14.46 +10.7 +12.2 +14.4/B GlbSelInv WS 16.33 +10.0 +12.9 +10.0/D MidCpMktIdxIns MB 14.76 +10.8 +12.2 +14.9/A IntlInv FB 22.49 +7.9 +9.9 +9.9/A JennisonGrC m LG 29.95 +10.6 +12.2 +19.9/B Manning & Napier S&P500IdxA m LB 14.21 +8.2 +9.3 +15.0/B IntlSmCpInv d FQ 13.88 +9.0 +11.4 +8.1/D JennisonGrZ LG 41.11 +10.7 +12.4 +21.1/A CorBdS CI 10.40 +.8 +1.0 +1.8/D S&P500IdxInsSv LB 14.31 +8.2 +9.3 +15.2/B Inv LB 77.64 +10.9 +13.7 +16.3/A JennisonValA m LV 18.01 +6.9 +8.8 +12.1/C DiversTxEx MS 10.97 +.4 +.6 +.5/D S&P500IdxInstl LB 14.36 +8.3 +9.4 +15.5/B SelInv LB 39.86 +12.9 +16.5 +10.5/E MuniHiIncA m HM 10.04 +.1 +.6 +2.9/C IntlSs FG 7.19 +5.6 +7.3 +6.2/E S&P500IdxSvc b LB 14.23 +8.2 +9.4 +15.0/B MuniHiIncC m HM 10.04 +.1 +.5 +2.1/E NYTxEx SS 10.41 +.4 +.7 +.5/E Oberweis NationalMuniA m ML 14.50 +.1 +.5 +1.6/D SmCpIdxA m SB 9.47 +10.1 +12.7 +16.6/A ChinaOpps m CH 10.33 +11.1 +10.5 +10.7/E PrBlndCnsrvTrmS CA 13.31 +2.9 +3.3 +5.5/E SmCpIdxInstl SB 9.75 +10.2 +12.8 +17.0/A QMAIntlEqA m FV 6.99 +7.9 +9.6 +9.3/A PrBlndExtndTrmS MA 16.51 +4.5 +5.4 +8.0/D IntlOpps m FR 18.08 +11.3 +12.9 +7.3/D QMALrgCaCoEqA m LB 13.81 +8.1 +10.0 +14.7/C PrBlndMaxTrmS XM 19.21 +7.1 +8.7 +12.3/C Natixis IntlOppsInstl d FR 9.65 +11.3 +13.0 +7.8/D QMALrgCaCoEqC m LB 12.33 +8.1 +10.0 +13.9/C PrBlndModTrmS CA 12.92 +3.6 +4.3 +6.2/D IIOakmarkA m LB 22.10 +11.0 +13.7 +16.2/A MicroCp m SG 21.07 +12.8 +14.7 +24.2/A QMAMidCapValC m MV 15.33 +9.9 +13.6 +9.8/E UnconsBdS NT 10.30 +1.1 +1.2 +3.0/D IIOakmarkC m LB 18.92 +10.9 +13.6 +15.3/B Old Westbury QMASmCpValZ SV 17.07 +10.1 +15.1 +14.6/B IUSEqOppsA m LG 34.88 +10.0 +12.6 +18.4/B AllCpCor LB 16.64 +8.3 +9.0 +14.0/C QMAStockIdxI LB 44.22 +8.2 +9.3 +15.5/B Marathon Funds IUSEqOppsC m LG 22.97 +10.0 +12.5 +17.5/C Val LB 26.69 +8.3 +8.4 +13.1/D FI CI 10.96 +.4 +.6 +.7/E QMAStockIdxZ LB 44.23 +8.2 +9.3 +15.4/B IUSEqOppsY LG 40.90 +10.0 +12.6 +18.7/B GlbSmMdCpStrat SW 14.40 +8.8 +9.9 +11.0/D ShTerCorBdA m CS 10.79 +1.0 +1.0 +1.8/B Marketfield IVghnNlsnSCVlA m SB 14.02 +10.4 +12.3 +10.7/E LgCpStrats WS 13.73 +7.2 +8.5 +10.3/D TtlRetBdA m CI 14.12 +1.1 +1.5 +3.4/A A m LO 15.58 +3.1 +4.4 +3.4/D Needham MnBd MI 11.91 +.5 +.8 +.7/E TtlRetBdC m CI 14.10 +1.1 +1.3 +2.6/B I LO 15.81 +3.1 +4.5 +3.6/D GrRetail b MG 36.55 +8.8 +10.6 +10.0/E StratOpps IH 7.22 +5.7 +6.8 +7.4/C TtlRetBdZ CI 14.07 +1.2 +1.5 +3.6/A Marsico Neuberger Berman Olstein PIA Mutual Funds 21stCentury MG 29.94 +12.1 +12.2 +19.7/B CmdStrA m BB 5.76 +4.3 +6.9 +5.1/B AllCpValAdv LV 22.76 +9.3 +10.8 +12.5/C ShrtTrmSecAdv UB 9.99 +.3 +.4 +1.3/D Foc LG 17.29 +10.9 +12.1 +17.1/C CorBdInstl CI 10.04 +1.2 +1.5 +2.1/C AllCpValC m LV 17.80 +9.1 +10.7 +11.4/D Glb b WS 15.22 +10.4 +11.5 +17.4/A PIMCO EmMktsDbtInstl EB 8.49 +3.7 +5.1 +7.3/B Oppenheimer AlAstA m TV 11.45 +3.7 +4.5 +8.8/A Gr LG 17.11 +10.5 +11.5 +16.9/C EmMktsEqInstl EM 19.18 +7.8 +9.0 +14.8/B IntlOpps b FG 16.81 +9.5 +10.7 +10.8/B ActvAllcA m AL 14.03 +7.4 +8.4 +9.7/D AlAstAdmin b TV 11.46 +3.7 +4.5 +9.0/A EmMktsEqR6 EM 19.18 +7.8 +9.0 +14.8/B ActvAllcC m AL 13.74 +7.3 +8.4 +8.9/E AlAstAllAthA m TV 8.23 +3.1 +3.8 +7.3/B MassMutual EqIncA m LV 12.32 +5.8 +6.9 +10.9/E ActvAllcR b AL 13.96 +7.5 +8.5 +9.5/D AlAstAllAthC m TV 8.22 +3.0 +3.7 +6.5/C MSCIEAFEInIdI FB 11.77 +5.8 +7.8 +8.8/B EqIncC m LV 12.24 +5.7 +6.9 +10.2/E CnsrvInvA m CA 9.33 +3.3 +4.0 +5.7/D AlAstAllAthI2 TV 8.23 +3.1 +3.8 +7.7/B PrmBalR5 MA 11.31 +4.8 +5.8 +10.2/A EqIncInstl LV 12.37 +5.8 +6.9 +11.4/D CnsrvInvC m CA 9.23 +3.4 +4.1 +4.9/E AlAstAllAthIns TV 8.22 +3.1 +3.8 +7.8/B PrmCorBdA m CI 10.33 +1.0 +1.3 +2.1/C FltngRtIncInstl BL 9.64 +1.5 +3.0 +4.8/D CnsrvInvR b CA 9.31 +3.3 +4.0 +5.4/E AlAstC m TV 11.39 +3.6 +4.4 +7.9/B PrmCorBdAdmin CI 10.41 +1.0 +1.3 +2.4/C FocInv LB 24.42 +7.4 +10.0 +13.2/D CptlAprcA m LG 56.99 +11.1 +12.8 +14.9/E AlAstI2 TV 11.46 +3.7 +4.5 +9.2/A PrmCorBdI CI 10.51 +1.1 +1.4 +2.7/B FocTrust b LB 24.41 +7.3 +9.9 +13.0/D CptlAprcC m LG 41.49 +11.0 +12.7 +14.0/E AlAstInstl TV 11.44 +3.7 +4.5 +9.3/A PrmCorBdR5 CI 10.55 +1.1 +1.3 +2.6/B GenesisAdv b SG 52.97 +9.8 +10.6 +15.5/E CptlAprcR b LG 53.33 +11.0 +12.7 +14.6/E AlAstR b TV 11.37 +3.6 +4.4 +8.5/A PrmCorBdSvc CI 10.49 +1.1 +1.4 +2.5/B GenesisInstl SG 52.96 +9.9 +10.7 +16.1/D CptlAprcY LG 62.12 +11.1 +12.8 +15.2/D CAIntermMnBdA m MF 9.70 +.5 +.8 +1.1/C PrmDiscpGrAdm LG 10.26 +9.6 +10.6 +17.1/C GenesisInv SG 53.06 +9.8 +10.6 +15.9/D CptlIncA m CA 9.95 +3.4 +4.1 +5.2/E CAIntermMnBdIns MF 9.70 +.5 +.9 +1.5/B PrmDiscpGrR5 LG 10.08 +9.7 +10.6 +17.3/C GenesisR6 SG 52.90 +9.9 +10.7 +16.2/D CptlIncC m CA 9.61 +3.3 +3.9 +4.4/E CAShrtDrMnIncIn SS 9.85 +.2 +.4 +.9/B PrmDiscpGrSvc LG 10.12 +9.6 +10.6 +17.2/C GenesisTrust SG 53.09 +9.8 +10.6 +15.8/E CptlIncR b CA 9.80 +3.4 +4.0 +5.0/E CmdPlsStrA m BB 5.09 +6.3 +9.7 +11.3/A PrmDiscpValR5 LV 13.40 +7.1 +9.1 +12.2/C GrtChinaEqIns CH 9.02 +13.3 +13.9 +20.6/A DevMktsA m EM 41.84 +8.4 +9.6 +14.8/B CmdPlsStrI2 BB 5.15 +6.4 +9.8 +11.6/A PrmDiscpValSvc LV 13.29 +7.2 +9.1 +12.1/C GuardianInstl LG 16.06 +8.1 +9.5 +15.1/D DevMktsC m EM 38.91 +8.3 +9.5 +13.9/B CmdPlsStrIs BB 5.17 +6.2 +9.5 +11.8/A PrmDiversBdR5 CI 9.63 +1.5 +1.8 +2.9/B GuardianInv LG 16.05 +8.0 +9.4 +14.8/E DevMktsR b EM 40.21 +8.4 +9.6 +14.5/B CmdtyRlRtStrA m BB 5.77 +4.3 +6.9 +3.8/C PrmGlbAdmin WS 11.92 +11.0 +12.1 +14.8/A GuardianTrust b LG 16.06 +8.0 +9.4 +14.7/E DevMktsY EM 41.22 +8.4 +9.7 +15.1/B CmdtyRlRtStrAdm b BB 5.80 +4.3 +7.0 +3.9/C PrmGlbR5 WS 11.92 +11.0 +12.2 +15.0/A HiIncBdInstl HY 8.37 +3.3 +4.8 +7.9/C DiscvA m SG 72.24 +13.9 +14.0 +21.0/B CmdtyRlRtStrC m BB 5.46 +4.2 +6.8 +3.0/D PrmHYI HY 8.65 +3.3 +4.6 +9.0/B HiIncBdInv HY 8.36 +3.3 +4.9 +7.8/C DiscvC m SG 47.93 +13.8 +13.9 +20.1/C CmdtyRlRtStrI2 BB 5.90 +4.2 +6.9 +4.1/C PrmHYR5 HY 8.70 +3.3 +4.6 +8.9/B HiIncBdR6 HY 8.37 +3.3 +4.8 +8.0/C DiscvMCGrA m MG 18.92 +11.7 +11.7 +16.3/D CmdtyRlRtStrIns BB 5.92 +4.2 +6.9 +4.2/C PrmHYSvc HY 8.71 +3.4 +4.7 +8.8/B IntlEqInstl FG 11.92 +6.8 +8.0 +7.6/D DiscvMCGrC m MG 15.15 +11.6 +11.6 +15.4/D CreditOppsBdI XS 9.84 +1.7 +2.2 +6.1/A PrmInfPrtIncI IP 9.94 +.4 +.9 +2.2/B IntlEqInv FG 11.92 +6.7 +7.9 +7.4/D DiscvMCGrR b MG 17.54 +11.6 +11.6 +16.0/D CreditOppsBdI-2 XS 9.80 +1.7 +2.1 +6.0/A PrmInfPrtIncR5 IP 9.95 +.4 +.9 +2.1/B IntlSelInstl FG 11.78 +6.8 +7.9 +8.2/C DiscvR b SG 65.81 +13.8 +14.0 +20.7/B DivandIncC m IH 11.06 +4.5 +6.3 +8.9/B PrmInfPrtIncSvc IP 9.92 +.4 +.9 +2.0/B IntrnsValInstl SB 15.12 +14.7 +17.6 +15.7/B DiscvY SG 83.23 +13.9 +14.0 +21.3/B DiversIncA m MU 10.68 +2.5 +3.3 +7.2 PrmIntlEqR5 FG 11.42 +8.0 +8.7 +5.0/E LgCpValAdv b LV 28.98 +5.7 +6.7 +18.1/A DivOppA m LV 22.87 +6.9 +8.6 +11.2/D DiversIncC m MU 10.68 +2.5 +3.2 +6.4 PrmMainStrtR5 LB 9.94 +8.8 +9.8 +12.7/D LgCpValInstl LV 28.87 +5.7 +6.7 +18.7/A DivOppC m LV 22.03 +6.8 +8.6 +10.4/E DiversIncI2 MU 10.68 +2.6 +3.3 +7.5 PrmShrtDurBdA m CS 9.89 +.7 +.7 +1.9/B LgCpValInv LV 28.91 +5.7 +6.7 +18.5/A EqIncA m LV 28.88 +7.9 +9.4 +12.0/C DiversIncInstl MU 10.68 +2.6 +3.3 +7.6 PrmShrtDurBdI CS 10.02 +.8 +.8 +2.5/A LgCpValTrust b LV 28.95 +5.7 +6.7 +18.3/A EqIncC m LV 22.34 +7.9 +9.3 +11.1/D DynamicBdA m NT 10.77 +1.0 +1.3 +5.5/B PrmShrtDurBdR5 CS 10.05 +.7 +.7 +2.4/A LgShA m LO 13.47 +3.6 +4.7 +6.0/C EqIncR b LV 27.48 +7.9 +9.3 +11.7/D DynamicBdC m NT 10.77 +.9 +1.2 +4.7/B PrmShrtDurBdSvc CS 9.98 +.7 +.7 +2.3/B LgShC m LO 13.42 +3.5 +4.6 +5.2/C FdmtlAltsA m AM 26.26 +1.2 +1.7 +1.1/D DynamicBdI NT 10.77 +1.0 +1.3 +5.9/A PrmSmCpOppsA m SB 12.91 +10.8 +13.0 +14.7/C LgShInstl LO 13.48 +3.5 +4.7 +6.4/C FdmtlAltsC m AM 23.24 +1.2 +1.7 +.4/D DynamicBdI-2 NT 10.77 +1.0 +1.3 +5.8/A PrmSmCpOppsR5 SB 13.35 +10.9 +13.2 +15.2/B MdCpGrInstl MG 14.25 +13.7 +14.6 +18.3/B GlbA m WS 83.00 +11.2 +12.3 +14.9/A EMBdA m EB 10.19 +4.0 +4.9 +8.6/A PrmStrEMkI EM 12.78 +8.7 +9.9 +14.6/B MdCpGrInv MG 14.21 +13.7 +14.6 +18.1/B GlbAllcA m IH 17.20 +4.8 +5.7 +6.4/D EMBdI2 EB 10.19 +4.0 +4.9 +8.9/A ReSTbyJPM2020A m TE 11.64 +4.1 +4.9 +8.5/B MdCpGrTrust MG 14.20 +13.7 +14.6 +18.0/B GlbAllcC m IH 16.41 +4.8 +5.7 +5.6/E EMBdInstl EB 10.19 +4.0 +4.9 +9.0/A ReSTbyJPM2020Ad TE 11.70 +4.1 +4.9 +8.7/B MltCpOppsA m LB 17.45 +8.3 +9.1 +17.2/A GlbAllcR b IH 16.84 +4.8 +5.7 +6.1/E EMCcy&S/TInmtI CR 8.18 +1.9 +2.8 +5.9/A ReSTbyJPM2020Sv TE 11.74 +4.1 +4.9 +8.9/A MltCpOppsC m LB 17.47 +8.2 +9.1 +16.4/A GlbAllcY IH 17.17 +4.9 +5.7 +6.6/D EMCorpBdInstl EB 10.37 +2.0 +2.4 +8.3 ReSTbyJPM2030A m TH 11.57 +5.9 +6.8 +10.8/B MltCpOppsInstl LB 17.40 +8.3 +9.2 +17.7/A GlbC m WS 75.47 +11.2 +12.2 +14.1/B EMFullSpcBdIns EB 7.31 +3.4 +4.8 +7.8/B ReSTbyJPM2030Ad TH 11.63 +5.8 +6.9 +11.1/B MunImptIns MI 17.08 +.4 +.9 +1.2/D GlbOppsA m SW 57.95 +12.1 +13.8 +23.1/A EmergLclBdA m XP 6.90 +3.6 +5.7 +7.1/C ReSTbyJPM2030Sv TH 11.66 +5.9 +6.9 +11.2/A MuniIntermBdIns MI 11.65 +.5 +.8 +1.5/C GlbOppsC m SW 50.11 +12.0 +13.7 +22.2/A EmergLclBdI2 XP 6.90 +3.6 +5.8 +7.4/B ReSTbyJPM2040Ad TJ 11.36 +7.0 +8.1 +11.6/C RlEsttA m SR 12.99 +12.3 +11.2 +9.2/B GlbOppsR b SW 55.38 +12.1 +13.7 +22.8/A EmergLclBdInstl XP 6.90 +3.6 +5.8 +7.5/B ReSTbyJPM2040Sv TJ 11.41 +6.9 +8.0 +11.7/C RlEsttInstl SR 13.03 +12.2 +11.3 +9.6/A GlbOppsY SW 58.86 +12.1 +13.8 +23.4/A EqSLSA m LO 10.88 +.7 +1.5 +4.7/D ReSTbyJPMInRtA m RI 10.95 +3.5 +4.2 +5.3/C RlEsttTrust b SR 12.99 +12.3 +11.2 +9.4/A GlbR b WS 82.60 +11.2 +12.3 +14.6/A EqSLSC m LO 10.34 +.7 +1.5 +4.0/D ReSTbyJPMInRtAd RI 11.05 +3.6 +4.2 +5.6/B ShrtDurBdInstl CS 7.70 +.5 +.5 +1.0/D GlbStrIncA m MU 3.72 +3.2 +4.5 +4.4/D EqSLSI2 LO 11.07 +.7 +1.6 +5.0/C Rsl2000SCIdxI SB 12.18 +10.2 +12.9 +17.1/A ShrtDurHiIncIns HY 9.49 +2.7 +3.6 +5.6/E GlbStrIncC m MU 3.71 +3.2 +4.1 +3.6/E EqSLSInstl LO 11.17 +.8 +1.6 +5.1/C RtrSmtModA m MA 9.36 +5.6 +6.6 +8.2/D SmCpGrInv SG 34.72 +13.4 +15.9 +26.2/A GlbStrIncR b MU 3.72 +3.2 +4.5 +4.2/D ExtendedDrInstl GL 7.34 -1.7 -.6 +.3 RtrSmtModAdmin MA 9.32 +5.7 +6.6 +8.5/C StratIncA m MU 10.77 +2.9 +3.3 +4.8/C GlbStrIncY MU 3.71 +3.0 +4.2 +4.7/D GNMA&GovtSecA m GI 10.82 +.3 +.6 +1.0/A RtrSmtModGrA m AL 9.33 +7.2 +8.4 +11.1/C StratIncC m MU 10.76 +2.8 +3.3 +4.1/D GlbY WS 83.03 +11.3 +12.3 +15.2/A GNMA&GovtSecC m GI 10.82 +.3 +.6 +.3/D RtrSmtModGrAdm AL 9.29 +7.3 +8.4 +11.4/B StratIncInstl MU 10.76 +2.9 +3.4 +5.2/C GoldSpecMnralA m SP 15.75 +6.4 +9.9 +13.5/A GNMA&GovtSecI GI 10.82 +.4 +.7 +1.4/A SP500IdxAdmin LB 16.04 +8.2 +9.3 +15.1/B StratIncR6 MU 10.75 +2.9 +3.4 +5.3/C GoldSpecMnralC m SP 14.32 +6.3 +9.8 +12.7/A GNMA&GovtSecI-2 GI 10.82 +.4 +.7 +1.3/A SP500IdxI LB 16.26 +8.3 +9.3 +15.5/B SustEqA m LB 35.60 +7.8 +8.7 +13.6/D GoldSpecMnralR b SP 14.98 +6.4 +9.8 +13.2/A GlBdOppsUSDHA m IB 10.12 +1.1 +1.4 +3.3/B SP500IdxR4 b LB 15.84 +8.2 +9.3 +15.0/B SustEqC m LB 35.53 +7.7 +8.7 +12.8/D GrInvA m WS 16.33 +8.7 +9.7 +10.7/D GlBdOppsUSDHI IB 10.12 +1.1 +1.4 +3.6/B SP500IdxR5 LB 16.33 +8.3 +9.4 +15.4/B SustEqInst LB 35.47 +7.8 +8.8 +14.0/C GrInvC m WS 15.91 +8.6 +9.6 +9.9/D GlBdOppsUSDHI-2 IB 10.12 +1.1 +1.4 +3.5/B SP500IdxSvc LB 16.37 +8.3 +9.4 +15.3/B SustEqInv LB 35.56 +7.8 +8.8 +13.8/C GrInvR b WS 16.32 +8.7 +9.8 +10.5/D GlBdOppsUnhAdm b IB 8.95 +1.4 +2.1 +3.0/C SPMidCpIdxI MB 13.12 +10.9 +12.3 +15.0/A SustEqR6 LB 35.44 +7.8 +8.8 +14.1/C IntlBdA m IB 5.56 +3.2 +4.3 +4.8/A GlBdOppsUnhI IB 8.95 +1.5 +2.1 +3.2/C SelBlChpGrA m LG 19.81 +10.1 +11.5 +20.8/A SustEqTrust b LB 35.62 +7.8 +8.8 +13.6/D IntlBdC m IB 5.54 +3.1 +4.2 +4.1/A GlbAdvtStrBdIns IB 10.69 +1.4 +1.9 +5.1 SelBlChpGrAdm LG 20.72 +10.1 +11.6 +21.1/A New Alternatives IntlBdR b IB 5.54 +3.0 +4.2 +4.6/A GlbMltAsstA m IH 12.35 +4.9 +5.8 +8.0 SelBlChpGrR5 LG 21.21 +10.1 +11.6 +21.3/A A f SW 52.00 +4.8 +7.3 +10.8/D IntlBdY IB 5.56 +3.2 +4.3 +5.2/A GlbMltAsstC m IH 12.01 +4.8 +5.7 +7.2 SelBlChpGrSvc LG 21.03 +10.1 +11.6 +21.2/A GlbMltAsstI2 IH 12.44 +5.0 +5.9 +8.4 New Covenant IntlDiversA m FG 16.82 +7.8 +8.7 +10.0/B SelDvrsValA m LV 10.68 +6.7 +8.4 +13.3/B IntlDiversC m FG 16.36 +7.7 +8.6 +9.2/C GlbMltAsstInstl IH 12.46 +5.0 +5.9 +8.5 BalGr MA 98.31 +5.6 +6.4 +9.2/C SelDvrsValR5 LV 10.69 +6.7 +8.5 +13.8/A IntlDiversR b FG 16.61 +7.7 +8.6 +9.7/B HYA m HY 8.67 +3.9 +5.2 +7.8/C BalInc CA 20.50 +3.6 +4.1 +5.9/D SelEqOpportsA m LB 14.71 +6.7 +7.0 +18.4/A IntlEqA m FB 19.48 +6.2 +7.0 +7.9/C HYAdmin b HY 8.67 +3.9 +5.2 +7.9/C Gr LG 40.26 +8.8 +10.2 +14.3/E SelEqOpportsAdm LB 15.50 +6.7 +7.0 +18.7/A IntlGrA m FG 37.99 +8.1 +8.7 +5.0/E HYC m HY 8.67 +3.8 +5.1 +7.0/D Inc CS 22.81 +.8 +.9 +1.6/C SelEqOpportsI LB 16.01 +6.7 +7.1 +19.0/A IntlGrC m FG 36.09 +8.1 +8.6 +4.3/E HYI2 HY 8.67 +3.9 +5.2 +8.0/C SelEqOpportsR5 LB 16.08 +6.7 +7.0 +18.9/A Nicholas IntlGrR b FG 37.28 +8.1 +8.7 +4.8/E SelEqOpportsSvc LB 15.74 +6.7 +7.0 +18.8/A EqIncI LV 18.26 +7.9 +8.5 +12.5/C IntlGrY FG 37.72 +8.1 +8.7 +5.3/E SelFdmtlValA m LV 9.73 +6.9 +8.8 +11.1/D HiIncInstl HY 8.72 +3.3 +4.3 +5.6/E IntlSmMidCoA m FR 44.38 +8.4 +9.4 +14.0/A Continued on next page SelFdmtlValAdm LV 9.86 +6.8 +8.8 +11.4/D III MG 25.88 +10.5 +10.7 +15.7/D IntlSmMidCoC m FR 40.39 +8.3 +9.3 +13.1/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYInstl HY 8.67 +3.9 +5.3 +8.1/C IntlEqA m FB 20.36 +5.2 +6.7 +7.2/D Riverbridge ErpnStk d ES 18.93 +5.9 +7.6 +5.1/D HYMnBdA m HM 8.92 +.2 +.6 +4.0/B MidCpValA m MV 20.49 +9.9 +12.0 +9.4/E GrIns d MG 19.49 +11.2 +11.7 +20.0/A ExtendedEqMktId d MB 27.25 +11.5 +13.6 +17.2/A HYMnBdC m HM 8.92 +.1 +.5 +3.3/C R b LB 26.65 +6.2 +7.1 +14.3/C FinclSvcs SF 24.88 +7.8 +10.3 +17.5/A HYMnBdI2 HM 8.92 +.2 +.6 +4.3/A RlEsttA m SR 15.57 +12.1 +11.5 +6.3/E Rockefeller GNMA GI 9.00 +.4 +.7 +1.1/A HYMnBdInstl HM 8.92 +.2 +.6 +4.4/A SelMidCpGrA m MG 39.42 +14.3 +14.8 +18.8/B CorTxableBdIns CI 9.84 +.7 +.9 +1.7/D GeorgiaTFBd SL 11.30 +.1 +.5 +1.4/C HYSpectrumA m HY 9.60 +3.9 +5.1 +8.9/B SelMidCpGrY MG 43.15 +14.3 +14.8 +19.1/B IntermTENYBdIns MN 10.02 +.5 +.8 +.6/E GlbGrStk d WS 26.22 +10.4 +12.5 +17.2/A HYSpectrumI2 HY 9.60 +3.9 +5.2 +9.2/B ShrtTrmIncY CS 9.37 +.5 +.5 +2.0/B IntermTENtBdIns MI 10.09 +.6 +.9 +.8/E GlbMltSectBdInv IB 11.12 +1.5 +2.1 +5.0/A HYSpectrumInstl HY 9.60 +4.0 +5.2 +9.3/A SolusBalA m IH 10.99 +4.5 +5.5 +4.5 Royce GlbRlEstt d GR 19.99 +11.4 +11.9 +6.8/E IBdUSDHA m IB 10.76 +1.1 +1.3 +4.2/A SolusBalC m IH 10.09 +4.5 +5.3 +3.7 LowPricedStkSvc m SB 7.04 +8.8 +11.2 +13.6/C GlbStk d WS 39.09 +12.3 +13.6 +21.2/A IBdUSDHC m IB 10.76 +1.0 +1.2 +3.4/B StrIncA m MU 10.45 +1.4 +1.9 +4.5/D MicroCpInvm d SB 10.33 +7.8 +10.5 +13.0/D GlbTech ST 14.37 +15.7 +17.8 +27.3/B IBdUSDHI IB 10.76 +1.1 +1.3 +4.6/A StrIncC m MU 10.22 +1.4 +1.7 +3.8/D OppInvm d SV 11.58 +12.3 +16.7 +18.7/A GrStk LG 64.25 +10.9 +12.5 +20.9/A IBdUSDHI-2 IB 10.76 +1.1 +1.3 +4.5/A StrIncR b MU 10.62 +1.4 +1.8 +4.2/D PEMutCnslt m SB 6.91 +10.0 +11.8 +16.2/B GrStkAdv b LG 62.69 +10.9 +12.4 +20.5/A IBdUnhA m IB 9.51 +1.9 +2.5 +3.4/B StrIncY MU 10.44 +1.5 +1.8 +4.8/C PEMutInvm d SB 8.68 +10.3 +12.0 +17.4/A GrStkR b LG 60.47 +10.9 +12.4 +20.3/A IBdUnhAdm b IB 9.51 +1.9 +2.6 +3.6/B Y LB 26.91 +6.2 +7.2 +15.0/B PremInvm d SG 13.11 +11.7 +12.8 +19.2/C GrandInc LB 26.35 +7.3 +8.2 +13.8/C IBdUnhI IB 9.51 +1.9 +2.6 +3.8/B Polaris Sm/MdCpPremSvc m MB 11.71 +8.4 +9.3 +13.1/C HY d HY 6.41 +3.6 +4.7 +8.3/C SmCpValSvc m SV 9.30 +9.5 +11.6 +11.6/D IBdUnhI-2 IB 9.51 +1.9 +2.6 +3.7/B GlbVal d WS 25.61 +7.3 +9.4 +11.5/C HYAdv m HY 6.39 +3.4 +4.7 +8.1/C IncA m MU 11.93 +1.1 +1.4 +6.0 SmlrCoGrSvc m SG 7.53 +10.9 +12.6 +15.8/E HlthSci SH 74.65 +10.9 +11.4 +15.5/B IncAdmin b MU 11.93 +1.1 +1.4 +6.2 Praxis SpecEqInvm d SV 18.92 +6.9 +8.5 +14.6/B InflProtBd IP 11.46 +.6 +1.1 +1.6/C IncC m MU 11.93 +1.0 +1.4 +5.3 GenesisBalA m MA 13.10 +4.9 +5.8 +8.5/C TtlRetInvm d SB 10.74 +8.5 +10.6 +14.1/C InsAfrcMdlEst d MQ 6.04 +4.9 +6.5 +12.3/B IncI2 MU 11.93 +1.1 +1.5 +6.4 GenesisGrA m AL 14.31 +6.4 +7.6 +10.8/C InsCorPlus CI 10.09 +.9 +1.2 +2.7/B GrIdxA m LG 24.00 +7.8 +8.8 +17.4/C Russell IncInstl MU 11.93 +1.1 +1.5 +6.5 InvEmergMktsS EM 18.38 +8.1 +9.1 +14.0 InsEMBd d EB 8.52 +5.5 +6.5 +8.3/A ImpactBdA m CI 10.17 +.5 +.7 +1.3/E IncR b MU 11.93 +1.1 +1.4 +5.8 InvEqIncS LB 22.53 +7.5 +9.7 +13.5 InsEMEq d EM 38.26 +10.6 +12.2 +17.9/A InflRspMlAstIns XY 7.86 +3.0 +3.8 +6.4 Principal InvGbRlEstSecS GR 33.87 +10.6 +11.0 +7.8 InsFltngRt d BL 9.75 +1.2 +2.4 +4.9/C InvtGrdCdtBdA m TW 10.12 +2.1 +2.5 +4.6/B CAMnA m MF 10.28 +.3 +.7 +1.9/A InvGlobalEqS WS 9.17 +7.0 +8.3 +12.3 InsFltngRtF d BL 9.75 +1.3 +2.5 +4.8/D InvtGrdCdtBdAdm b TW 10.12 +2.1 +2.5 +4.7/B CorPlusBdA m CI 10.55 +1.2 +1.5 +2.2/C InvIntlDvdMktS FB 34.40 +5.3 +7.2 +7.8 InsGlbFocedGrEq d WS 11.23 +12.2 +13.5 +21.3/A InvtGrdCdtBdC m TW 10.12 +2.1 +2.4 +3.8/D CorPlusBdIns CI 10.55 +1.3 +1.7 +2.6/B InvInvmGrdBdS CI 20.74 +.5 +.7 +1.5 InsGlbGrEq d WS 26.66 +10.3 +12.3 +17.4/A InvtGrdCdtBdI TW 10.12 +2.2 +2.5 +5.0/B CorPlusBdJ m CI 10.63 +1.3 +1.6 +2.3/C InvLPBalStrA m MA 10.43 +3.4 +4.6 +7.1 InsHY d HY 8.53 +3.5 +4.6 +9.0/B InvtGrdCdtBdI-2 TW 10.12 +2.1 +2.5 +4.9/B CptlAprcA m LB 44.01 +8.2 +8.8 +14.4/C InvLPBalStrC b MA 10.16 +3.3 +4.5 +6.3 InsIntlCorEq d FB 11.82 +6.7 +8.4 +9.7/A L/TCreditBdI CL 11.28 +2.5 +3.2 +6.9 CptlAprcC m LB 29.55 +8.2 +8.7 +13.5/D InvLPBalStrS MA 10.58 +3.4 +4.6 +7.3 InsIntlGrEq d FG 21.58 +7.9 +9.6 +10.5/B L/TCreditBdI-2 CL 11.28 +2.5 +3.2 +6.8 DiversIntlA m FB 11.73 +6.9 +8.6 +7.4/D InvLPCnsrvStrA m XY 9.41 +1.8 +2.6 +3.9 InsLgCpCorGr LG 42.39 +11.3 +12.6 +22.9/A L/TRealRetI IP 7.98 +1.0 +2.1 +3.2/A DiversIntlIns FB 11.64 +6.9 +8.7 +8.0/C InvLPCnsrvStrC b XY 9.29 +1.8 +2.5 +3.1 InsLgCpGr LG 39.99 +10.8 +12.0 +25.0/A LngDrTtlRetI2 CL 10.21 +.9 +1.4 +4.7 DiversIntlJ m FB 11.58 +6.9 +8.6 +7.6/C InvLPEqGrStrA m AL 12.32 +5.6 +7.1 +10.0 InsLgCpVal LV 21.32 +6.1 +8.1 +12.9/B LngDrTtlRetIns CL 10.21 +.9 +1.4 +4.8 EqIncA m LV 29.96 +7.6 +8.1 +14.5/A InvLPEqGrStrC b AL 10.91 +5.5 +7.1 +9.1 InsMdCpEqGr MG 54.14 +11.7 +12.1 +18.9/B LngTrmUSGvtA m GL 5.91 -.8 -.1 +.2/E EqIncC m LV 29.13 +7.5 +8.0 +13.7/B InvLPEqGrStrS AL 12.40 +5.6 +7.2 +10.2 InsSmCpStk SG 22.89 +11.1 +12.8 +19.2/C LngTrmUSGvtI2 GL 5.91 -.8 -.1 +.5/B GvtHiQualBdA m GI 10.17 +.3 +.5 +.7/B InvLPGrStrA m AL 11.48 +4.3 +5.8 +8.9 InsUSStructRsrc LB 12.04 +8.8 +10.2 +16.5/A LngTrmUSGvtIns GL 5.91 -.8 -.1 +.6/A HYA m HY 7.05 +3.7 +5.0 +8.1/C InvLPGrStrC b AL 11.02 +4.2 +5.7 +8.1 IntlBd d IB 8.74 +1.1 +1.6 +2.8/C LowDrA m CS 9.75 +.8 +.8 +1.4/C HYC m HY 7.12 +3.5 +4.9 +7.3/D InvLPGrStrS AL 11.65 +4.3 +5.8 +9.1 IntlDiscv d FR 60.29 +7.5 +8.7 +11.1/A LowDrAdmin b CS 9.75 +.8 +.8 +1.5/C HYIIns HY 9.42 +3.4 +4.8 +8.0/C InvLPModStrA m CA 9.84 +2.7 +3.6 +5.6 IntlEqIdx d FB 12.97 +6.1 +7.8 +9.0/B LowDrC m CS 9.75 +.7 +.8 +1.1/D IncA m CI 9.33 +1.1 +1.4 +3.3/A InvLPModStrC b CA 9.67 +2.7 +3.4 +4.8 IntlStk d FG 16.41 +7.9 +9.6 +10.4/B LowDrI2 CS 9.75 +.8 +.8 +1.7/C InflProtIns IP 8.23 +.5 +1.0 +1.7/C InvLPModStrS CA 9.89 +2.7 +3.5 +5.8 IntlValEq d FV 13.03 +5.8 +8.0 +5.0/E LowDrIIInstl CS 9.64 +.6 +.6 +1.8/B IntlEMA m EM 24.98 +8.1 +8.8 +12.4/C InvShrtDurBdS CS 18.98 +.6 +.8 +1.9 IntlValEqAdv m FV 13.30 +5.8 +8.0 +4.8/E LowDrInstl CS 9.75 +.8 +.8 +1.8/B IntlEMJ m EM 24.02 +8.1 +8.9 +12.5/C InvStratBdS CI 10.58 +.5 +.8 +2.0 IntlValEqR m FV 13.10 +5.8 +7.9 +4.5/E LowDrR b CS 9.75 +.7 +.8 +1.2/D IntlIIns FG 13.44 +10.1 +11.3 +8.3/C InvTEBdS MI 22.82 +.4 +.8 +1.8 Japan d JS 13.21 +4.8 +6.9 +13.8/A LowDurESGIns CS 9.42 +.6 +.8 +1.5/C LCpSP500IdxA m LB 17.02 +8.2 +9.4 +15.1/B InvTxMgdUSLgCpS LB 41.05 +7.7 +8.8 +13.0 LatinAmerica d LS 25.56 +9.9 +16.2 +22.5/C LowDurIncA m CS 8.54 +1.3 +1.6 +7.6/A LCpSP500IdxIs LB 17.00 +8.3 +9.4 +15.5/B InvTxMgdUSMSCpS SG 27.24 +10.3 +11.9 +13.5 MdCpGr MG 85.25 +11.2 +11.6 +18.1/B LowDurIncC m CS 8.54 +1.3 +1.6 +7.3/A LCpSP500IdxJ m LB 16.83 +8.2 +9.4 +15.2/B InvUSSmCpEqS SB 26.68 +10.1 +12.7 +15.1 MdCpGrAdv b MG 82.53 +11.2 +11.6 +17.8/B LowDurIncI2 CS 8.54 +1.4 +1.6 +8.0/A LfTm2010Ins TA 12.46 +3.5 +4.2 +6.7/C SustEqS LB 49.03 +7.0 +7.3 +12.6 MdCpGrR b MG 79.90 +11.2 +11.5 +17.5/C LowDurIncInstl CS 8.54 +1.4 +1.7 +8.1/A MdCpVal MV 26.49 +6.3 +8.6 +12.4/C LfTm2010J m TA 12.42 +3.5 +4.2 +6.5/D Rydex MnBdA m ML 9.68 +.2 +.5 +2.5/A LfTm2020A m TE 13.32 +4.8 +5.8 +8.2/B MdCpValAdv b MV 26.40 +6.2 +8.6 +12.1/C BasBiotechInv SH 80.28 +9.6 +14.6 +13.0/C MnBdC m ML 9.68 +.1 +.5 +2.0/C LfTm2020Ins TE 13.21 +4.8 +5.8 +8.6/B MdCpValR b MV 25.95 +6.2 +8.5 +11.8/C DynSP500H b LE 109.29 +16.6 +18.7 +27.0/B MnBdI2 ML 9.68 +.2 +.6 +2.7/A LfTm2020J m TE 13.15 +4.9 +5.9 +8.4/B MrylndShTrTFBd SS 5.18 +.5 +.5 +.6/D GvLnBd12xStrInv GD 50.44 -1.2 -.1 -1.3/A MnBdInstl ML 9.68 +.2 +.6 +2.8/A LfTm2030A m TH 13.60 +6.2 +7.3 +9.7/D MrylndTFBd SL 10.57 +.2 +.5 +2.0/A ModDrInstl CI 10.08 +.8 +.9 +2.1 HCInv SH 31.46 +9.3 +9.9 +13.3/C NJTFBd MJ 11.88 +.2 +.5 +2.1/C LfTm2030Ins TH 13.54 +6.3 +7.4 +10.1/C IvGvLnBdStrInv IT 34.68 +1.1 +.2 -.3/A MortgOpps&BdI NT 10.81 +.5 +.6 +4.0 LfTm2030J m TH 13.51 +6.3 +7.4 +9.9/C NYTFBd MY 11.39 +.3 +.6 +1.7/C MrtgBckdScA m CI 10.34 +.4 +.8 +2.2/C IvSP500StrInv BM 58.78 -7.5 -8.6 -13.8/A NewAmericaGr LG 48.63 +10.4 +11.9 +22.1/A LfTm2040A m TJ 14.10 +7.4 +8.5 +11.0/D NASDAQ1002xStrH b LE 136.74 +18.8 +22.0 +38.9/A MrtgBckdScIns CI 10.34 +.5 +.8 +2.6/B LfTm2040Ins TJ 14.37 +7.5 +8.6 +11.4/C NewAmericaGrAdv b LG 47.49 +10.3 +11.8 +21.8/A NYMnBdA m MN 11.05 +.2 +.6 +1.8/A NASDAQ100Inv LG 36.54 +9.3 +10.9 +20.2/A NewAsia d PJ 17.01 +10.2 +9.8 +14.1/C LfTm2040J m TJ 14.25 +7.5 +8.6 +11.2/D NovaInv LE 72.86 +12.3 +13.9 +20.7/C NYMnBdInstl MN 11.05 +.2 +.6 +2.1/A LfTm2050Ins TN 14.40 +8.1 +9.3 +12.1/C NewEra SN 33.21 +7.2 +10.4 +10.0/B RAEFdmAdPLUSIns NE 9.95 ... +.5 +1.9/C SP500PureGrH b LG 62.69 +9.4 +10.5 +15.2/D NewHorizons MG 54.89 +12.6 +13.9 +25.1/A LfTm2050J m TN 13.99 +8.1 +9.4 +11.8/D SP500PureValH b LV 76.60 +8.0 +11.5 +12.9/C RAEPLUSA m LV 6.46 +7.8 +9.3 +15.1 LfTmStrIncIns RI 11.49 +2.8 +3.4 +5.0/C NewInc CI 9.22 +.8 +1.1 +2.0/C RAEPLUSC m LV 5.89 +7.7 +9.3 +14.2 TechInv ST 95.75 +13.6 +14.0 +24.6/C NewIncAdv b CI 9.20 +.8 +1.0 +1.7/D LfTmStrIncJ m RI 11.44 +2.8 +3.4 +4.9/D UtlsInv SU 43.45 +3.8 +3.5 +9.8/D RAEPLUSEMGI EM 10.08 +7.7 +8.0 +21.6 LgCpGrA m LG 5.39 +10.5 +11.4 +14.6/E OverseasStk d FB 10.08 +6.7 +8.4 +9.4/A RAEPLUSI LV 6.82 +7.7 +9.3 +15.5 LgCpGrIIns LG 14.39 +10.9 +11.7 +21.5/A SEI PersonalStrBal MA 22.59 +5.6 +6.6 +10.7/A RAEPLUSI-2 LV 6.77 +7.8 +9.4 +15.4 LgCpGrIJ m LG 11.57 +10.8 +11.7 +21.3/A CAMuniBdF MF 10.70 +.6 +1.0 +.8/D PersonalStrGr AL 32.33 +7.2 +8.4 +13.0/A RAEPLUSII FV 7.12 +5.7 +7.3 +12.4 LgCpGrJ m LG 4.67 +10.4 +11.5 +14.8/E CoreFxdIncF CI 11.02 +.9 +1.1 +2.3/C PersonalStrInc CA 18.90 +4.1 +4.9 +8.2/A RAEPLUSSmallI SV 10.55 +9.8 +12.8 +19.0/A LgCpValIIIIns LV 15.46 +6.5 +7.8 +13.2/B EmergMktsDbtF EB 9.74 +4.5 +5.9 +6.5/C QMUSSmCpGrEq d SG 35.10 +11.9 +12.6 +18.0/D RlEstRlRtStrA m SR 7.92 +13.5 +12.5 +8.3/C LgCpValIIIJ m LV 15.24 +6.5 +7.8 +12.8/C EmergingMktsEqF EM 11.46 +8.5 +9.7 +14.4/B RlAsts d IH 11.17 +9.3 +10.7 +10.7/A RlEstRlRtStrC m SR 6.79 +13.4 +12.4 +7.4/C MdCpA m MG 24.75 +10.9 +11.9 +16.9/C GNMAF GI 10.18 +.2 +.7 +1.0/A RlEstt d SR 27.93 +13.6 +12.7 +6.6/D RlEstRlRtStrIns SR 8.79 +13.6 +12.7 +8.8/B MdCpGrIIIIns MG 10.72 +12.4 +13.1 +16.5/C HighYieldBdF HY 6.78 +3.7 +4.5 +9.7/A RlEsttAdv m SR 28.32 +13.6 +12.7 +6.4/E RlRetA m IP 10.70 +.8 +1.4 +2.0/B MdCpGrJ m MG 5.97 +14.1 +14.6 +17.7/B IntermTermMuniF MI 11.53 +.4 +.8 +1.4/C Rtr2005 TA 12.87 +3.5 +4.3 +7.0/B RlRetAdmin b IP 10.70 +.8 +1.4 +2.2/B MdCpJ m MG 23.77 +11.0 +12.0 +17.1/C IntlEqF FB 10.34 +6.6 +8.4 +7.6/C Rtr2005Adv b TA 12.83 +3.6 +4.2 +6.8/C RlRetC m IP 10.70 +.8 +1.3 +1.5/D MdCpSP400IdxJ m MB 18.56 +10.8 +12.3 +14.7/B IntlFxdIncF IB 10.06 +.9 +1.1 +2.8/C Rtr2005R b TA 12.92 +3.5 +4.2 +6.5/D RlRetI2 IP 10.70 +.8 +1.4 +2.3/B MdCpValIIIJ m MV 16.06 +11.0 +13.1 +9.3/E LargeCapGrowthF LG 32.90 +10.0 +10.6 +16.4/D Rtr2010 TA 17.00 +4.0 +4.7 +7.6/A RlRetInstl IP 10.70 +.8 +1.4 +2.4/B MdCpValIIns MV 13.12 +9.2 +10.6 +12.7/B LargeCapValueF LV 22.49 +7.3 +9.1 +13.3/B Rtr2010Adv b TA 16.92 +3.9 +4.7 +7.4/A RlRetR b IP 10.70 +.8 +1.3 +1.8/C PrefSecIns RR 9.75 +3.6 +4.3 +4.9/C MaschtsMuniBdF MT 10.48 +.6 +1.0 +.6/E Rtr2010R b TA 16.82 +3.9 +4.7 +7.1/B ShrtAsstInvmIns UB 10.02 +.4 +.5 +2.0/B PrefSecJ m RR 9.55 +3.7 +4.2 +4.7/D MidCapF MB 24.11 +10.3 +12.0 +14.8/B Rtr2015 TD 13.70 +4.5 +5.4 +8.7/A ShrtDrMnIncA m MS 8.37 +.3 +.4 +.7/D RlEsttSecA m SR 24.48 +13.2 +12.1 +9.5/A NewJrsyMuniBdF MJ 10.37 +.7 +1.0 +1.4/E Rtr2015Adv b TD 13.66 +4.4 +5.3 +8.4/A ShrtDrMnIncIns MS 8.37 +.3 +.4 +1.1/B RlEsttSecIns SR 24.51 +13.3 +12.2 +9.9/A NewYorkMuniBdF MN 10.66 +.7 +1.1 +.9/D Rtr2015R b TD 13.53 +4.4 +5.3 +8.1/B ShrtTrmA m UB 9.80 +.6 +.6 +2.4/A RlEsttSecJ m SR 23.75 +13.3 +12.1 +9.7/A PnnylvnMuniBdF MP 10.70 +.7 +1.1 +1.1/D Rtr2020 TE 20.75 +5.3 +6.2 +9.9/A ShrtTrmAdm b UB 9.80 +.6 +.6 +2.4/A SAMgBA m MA 14.59 +5.3 +6.1 +8.9/C S&P500IndexF LB 63.22 +8.2 +9.3 +15.2/B Rtr2020Adv b TE 20.59 +5.2 +6.2 +9.6/A ShrtTrmC m UB 9.80 +.6 +.6 +2.1/A SAMgBC m MA 14.34 +5.2 +6.1 +8.1/D ShortDurGovtF GS 10.22 +.2 +.3 +.7/B Rtr2020R b TE 20.41 +5.2 +6.2 +9.3/A ShrtTrmI2 UB 9.80 +.6 +.6 +2.5/A SAMgCnsBA m CA 11.44 +4.0 +4.6 +6.9/C SmallCapGrowthF SG 32.23 +10.0 +11.4 +17.6/D Rtr2025 TG 16.51 +5.9 +7.0 +10.9/A ShrtTrmIns UB 9.80 +.6 +.6 +2.6/A SAMgCnsBC m CA 11.30 +3.9 +4.4 +6.1/D SmallCapValueF SV 21.05 +10.6 +14.2 +11.2/D Rtr2025Adv b TG 16.42 +5.9 +7.0 +10.6/A ShrtTrmR b UB 9.80 +.6 +.6 +2.1/A SAMgCnsGA m AL 15.99 +6.7 +7.7 +11.1/B TaxMgdSm/MdCpF SB 20.62 +9.7 +11.6 +13.2/D Rtr2025R b TG 16.25 +5.9 +7.0 +10.3/A SrFltngRtA m BL 9.68 +1.7 +2.9 +4.5/D SAMgCnsGC m AL 14.74 +6.6 +7.6 +10.3/D TxMgdLCpF LB 25.66 +8.2 +9.3 +14.1/C Rtr2030 TH 24.02 +6.5 +7.7 +11.8/A SrFltngRtC m BL 9.68 +1.6 +2.9 +3.8/E SAMgmtFlxIncA m XY 11.76 +3.0 +3.4 +5.7/B USMgdVolF LV 16.25 +6.3 +6.8 +11.2/D Rtr2030Adv b TH 23.82 +6.5 +7.7 +11.5/A SrFltngRtI2 d BL 9.68 +1.7 +3.0 +4.7/D SAMgmtFlxIncC m XY 11.63 +2.9 +3.3 +4.9/C UltraShtDurBdF UB 9.31 +.5 +.5 +1.7/C Rtr2030R b TH 23.63 +6.5 +7.7 +11.2/A Rtr2035 TI 17.61 +7.1 +8.3 +12.5/A SrFltngRtIns d BL 9.68 +1.7 +3.0 +4.8/D SAMgmtStrGrA m XM 16.89 +7.9 +8.9 +11.6/D SSGA StkPlsShrtA m BM 7.83 -6.3 -7.4 -10.0 SAMgmtStrGrC m XM 15.10 +7.8 +8.8 +10.8/E Rtr2035Adv b TI 17.53 +7.0 +8.3 +12.2/A StkPlsShrtI2 BM 8.09 -6.3 -7.3 -9.7 IntlStkSelionN b FV 9.94 +6.4 +8.5 +6.3/D Rtr2035R b TI 17.33 +7.0 +8.3 +11.9/B ShrtTrmIncA m CS 12.08 +.7 +.7 +1.8/C SP500IdxN b LB 34.68 +8.2 +9.4 +15.5/B StkPlsShrtIns BM 8.10 -6.4 -7.4 -9.6 SmCpA m SB 19.86 +11.9 +14.1 +15.9/B Rtr2040 TJ 25.06 +7.5 +8.8 +13.1/A StksPLUSA m LB 9.06 +8.6 +9.7 +15.5/B SmCpGrIIns SG 12.61 +14.2 +15.7 +22.0/B Salient Rtr2040Adv b TJ 24.84 +7.4 +8.8 +12.8/A StksPLUSAbRtA m LB 9.83 +8.7 +10.0 +17.2/A SmCpGrIJ m SG 8.73 +14.1 +15.6 +21.6/B SelIncA m RR 20.76 +6.5 +8.5 +6.3/A Rtr2040R b TJ 24.68 +7.4 +8.8 +12.5/B StksPLUSAbRtC m LB 8.86 +8.7 +9.8 +16.3/A SmCpIns SB 21.50 +11.9 +14.2 +16.3/B SelIncC m RR 20.13 +6.4 +8.5 +5.7/B Rtr2045 TK 17.08 +7.8 +9.1 +13.2/A StksPLUSAbRtI2 LB 9.89 +8.8 +9.9 +17.5/A SmCpJ m SB 18.87 +11.9 +14.2 +16.1/B Schroder Rtr2045Adv b TK 16.97 +7.7 +9.1 +12.9/A Rtr2045R b TK 16.78 +7.7 +9.0 +12.7/B StksPLUSAbRtIns LB 10.02 +8.8 +10.0 +17.6/A SmCpSP600IdxIns SB 24.28 +9.7 +12.0 +17.4/A NorthAmrcnEqInv LB 15.68 +6.8 +8.0 +14.0 Rtr2050 TN 14.40 +7.7 +9.1 +13.2/A StksPLUSC m LB 8.51 +8.7 +9.7 +14.9/B SmCpSP600IdxJ m SB 22.87 +9.7 +12.0 +17.2/A TtlRetFIInv CI 9.57 +1.0 +1.4 +2.4 StksPLUSIUHdIns FB 5.40 +5.9 +6.9 +9.6 SmCpValIIIns SV 10.13 +9.8 +12.6 +13.0/C Rtr2050Adv b TN 14.28 +7.8 +9.2 +12.9/A StksPLUSIUSDHA m FB 7.26 +6.1 +7.2 +11.4 TxExBdA m MI 7.06 +.1 +.6 +1.8/B Schwab Rtr2050R b TN 14.15 +7.7 +9.0 +12.7/B StksPLUSIUSDHC m FB 6.63 +6.0 +7.0 +10.5 Bal MA 14.76 +5.9 +6.9 +10.1/A Rtr2055 TL 14.59 +7.8 +9.1 +13.2/A StksPLUSIUSDHI2 FB 7.60 +6.1 +7.1 +11.7 ProFunds CATFBd MF 11.74 +.3 +.7 +1.4/C Rtr2055Adv b TL 14.49 +7.7 +9.1 +12.9/B StksPLUSIUSDHIn FB 7.67 +6.0 +7.1 +11.8 BtchUltrSctInv LE 57.97 +5.6 +11.7 +11.8/D CorEq LB 19.72 +8.4 +9.8 +14.3/C RtrBal CA 14.51 +3.7 +4.4 +6.9/C StksPLUSIns LB 9.90 +8.8 +9.9 +16.0/A BullInv LE 124.80 +8.1 +9.1 +13.5/D DivEq LV 14.21 +8.1 +10.0 +11.6/D RtrBalAdv b CA 14.52 +3.7 +4.5 +6.6/C StksPLUSLngDrIn XM 6.20 +8.4 +9.9 +18.3 IntUltraSectInv LE 90.60 +20.3 +25.3 +45.9/A FdmtlIntlLgCIdx FV 8.56 +5.7 +8.1 +10.3/A RtrBalR b CA 14.51 +3.7 +4.4 +6.4/C StksPLUSSmA m SB 9.15 +10.5 +13.1 +18.0 NASDAQ100Inv LG 69.05 +9.2 +10.7 +19.5/B FdmtlUSLgCIdx LV 15.90 +7.7 +9.3 +13.8/A SciandTech ST 36.77 +14.8 +17.1 +26.1/B StksPLUSSmC m SB 8.37 +10.6 +13.1 +17.1 RlEsttUltSctInv LE 46.98 +18.9 +18.3 +12.5/D FdmtlUSSmCIdx SB 13.23 +10.1 +12.8 +15.3/B SciandTechAdv b ST 36.19 +14.8 +17.1 +25.8/B StksPLUSSmI2 SB 9.30 +10.6 +13.3 +18.4 UltBullInv LE 57.87 +16.6 +18.6 +27.1/B GlbRlEstt GR 7.72 +11.4 +12.4 +9.8/B ShrtTrmBd CS 4.66 +.4 +.5 +1.5/C StksPLUSSmIns SB 9.38 +10.6 +13.1 +18.5 UltMidCpInv LE 40.46 +22.2 +25.1 +25.7/C HC SH 24.00 +4.3 +4.6 +12.4/D SmCpStk SG 46.52 +11.1 +12.7 +18.8/C StrategicBdA m NT 10.68 +1.0 +1.2 +6.1/A UltNASDAQ100Inv LE 64.45 +18.9 +21.9 +38.8/A HdgdEq LO 15.73 +4.7 +6.4 +8.5/A SmCpStkAdv b SG 46.06 +11.0 +12.7 +18.5/C StrategicBdI NT 10.68 +1.0 +1.2 +6.5/A Prospector IntermTrmBd CI 9.81 +.1 +.2 +.9/E SmCpVal d SB 44.31 +8.9 +11.2 +16.2/B StrategicBdI-2 NT 10.68 +1.0 +1.2 +6.4/A Opp m MB 19.89 +6.3 +7.7 +13.7/B IntlIdx FB 18.87 +5.7 +7.6 +8.9/B SmCpValAdv m SB 44.19 +8.8 +11.2 +15.9/B TotRetESGAdm b CI 8.91 +1.0 +1.1 +2.1/C LgCpGr LG 16.32 +9.6 +10.6 +15.6/D SpectrumGr LG 22.03 +8.5 +10.2 +14.7/E TotRetESGI2 CI 8.91 +1.0 +1.2 +2.3/C Provident Trust MktTrackAllEq XM 17.76 +8.0 +9.8 +13.9/A SpectrumInc MU 12.18 +2.3 +3.0 +5.3/C TotRetESGIns CI 8.91 +1.0 +1.2 +2.4/C TrustStr LG 14.85 +6.8 +7.8 +15.7/D MktTrackBal MA 17.41 +5.1 +6.2 +9.0/C SpectrumIntl d FB 12.70 +7.3 +8.9 +9.2/B TtlRetA m CI 10.01 +.9 +1.1 +2.3/C Putnam MktTrackCnsrv CA 15.43 +3.6 +4.4 +6.3/C SummitMnIncInv ML 11.67 +.1 +.6 +2.0/C TtlRetAdm b CI 10.01 +.9 +1.1 +2.4/C AMTFreeMnA m ML 14.76 +.2 +.6 +1.8/C MktTrackGr AL 21.84 +6.6 +8.1 +11.6/A SummitMnIntrInv MI 11.75 +.4 +.8 +1.4/C TtlRetC m CI 10.01 +.8 +1.0 +1.5/D CATxExIncA m MC 7.92 +.1 +.5 +1.9/B SP500Idx LB 41.89 +8.2 +9.3 +15.6/B TFHY d HM 11.76 +.2 +.6 +2.9/C TtlRetI2 CI 10.01 +.9 +1.1 +2.5/B CnvrtSecA m CV 23.64 +8.4 +9.2 +12.9/C Schwab1000Idx LB 61.26 +8.7 +9.8 +15.7/A TFInc ML 9.89 ... +.4 +1.8/C TtlRetIIIns CI 9.48 +1.0 +1.0 +2.9/B CnvrtSecY CV 23.63 +8.5 +9.3 +13.2/C SmCpEq SB 16.80 +10.4 +13.9 +16.0/B TFIncAdv b ML 9.90 +.1 +.4 +1.4/D TtlRetIVIns CI 10.24 +1.1 +1.3 +2.5/B CptlSpectrumA m AL 28.35 +4.2 +8.7 -.4/E SmCpIdx SB 27.75 +10.1 +12.8 +17.2/A TFShrtInterm MS 5.56 +.3 +.5 +.7/D TtlRetIns CI 10.01 +.9 +1.1 +2.6/B CptlSpectrumC m AL 26.76 +4.2 +8.7 -1.1/E TFBd MI 11.58 +.3 +.7 +1.3/C TtlEqMktIdx d LB 30.49 +8.9 +10.1 +15.7/A TtlRetR b CI 10.01 +.8 +1.1 +2.0/C CptlSpectrumY AL 28.76 +4.3 +8.8 -.1/E Trgt2010 TA 12.61 +3.1 +3.8 +5.6 TxEfficientEq d LG 31.97 +11.7 +12.7 +19.6/B PNC DiversIncA m NT 6.87 +3.4 +4.2 +6.8/A Trgt2020 TE 13.41 +3.8 +4.6 +7.2 USBdEnhIdx d CI 10.74 +.6 +.9 +1.9/D Trgt2030 TH 14.62 +5.6 +6.7 +9.3 USLgCpCor LB 23.16 +7.3 +8.2 +13.7/C CorFI b CI 16.41 +1.3 +1.6 +2.1/C DiversIncC m NT 6.73 +3.4 +4.0 +6.0/A Trgt2040 TJ 15.39 +6.7 +8.0 +10.6 USTrsInterm GI 5.64 ... +.2 +.1/D DiversEq b LB 23.56 +7.4 +9.0 +11.3/E DiversIncM m NT 6.72 +3.3 +3.9 +6.6/A TrsInflPrtScIdx IP 10.73 +.6 +1.0 +1.8/C USTrsLngTrm GL 12.21 -.7 -.1 +.2/E IntlEqA m FG 22.47 +7.5 +9.2 +11.5/A DynAstAlcBalA m MA 14.00 +5.9 +7.0 +9.0/C TtlStkMktIdx LB 47.97 +8.8 +10.1 +15.9/A VITFBd SL 11.77 +.2 +.5 +1.8/A IntlEqIns FG 22.67 +7.6 +9.3 +11.8/A DynAstAlcBalB m MA 13.93 +5.9 +7.0 +8.2/D Val LV 33.08 +7.0 +8.2 +12.0/C MltFctrLgCpGrI LG 31.52 +8.9 +9.9 +15.1/D DynAstAlcBalC m MA 13.58 +5.8 +7.0 +8.2/D Schwartz ValAdv b LV 32.56 +6.9 +8.2 +11.8/D MltFctrLgCpValI LV 24.41 +8.9 +12.1 +8.7/E DynAstAlcBalY MA 14.04 +6.0 +7.1 +9.3/B MariaBd XY 11.28 +1.7 +1.6 +3.6/E SmCpI SG 17.74 +10.2 +12.1 +11.3/E DynAstAlcCnsrA m TV 10.35 +3.6 +4.2 +5.4/D MariaGr MG 31.16 +10.1 +10.5 +17.5/C TCM TtlRetAdvtgIns CI 10.50 +1.4 +1.7 +2.4/B DynAstAlcCnsrY TV 10.39 +3.6 +4.2 +5.7/D MariaRisingDiv LB 17.28 +9.0 +9.2 +14.1/C SmCpGr SG 31.32 +12.3 +12.8 +20.9/B DynAstAlcGrA m AL 15.21 +7.6 +9.0 +11.4/B TxExLtdMatBdIns MS 10.29 +.5 +.7 +.7/D Segall Bryant & Hami TCW UltraShrtBdI UB 9.91 +.4 +.4 +1.2/D DynAstAlcGrB m AL 14.88 +7.5 +8.9 +10.6/C DynAstAlcGrC m AL 14.21 +7.5 +9.0 +10.6/C ColorTaxFrRet SI 11.34 +.3 +.6 +1.6/A CorFIIns CI 10.79 +.6 +.9 +1.7/D PRIMECAP Odyssey DynAstAlcGrY AL 15.38 +7.6 +9.0 +11.7/A GlbLrgCpRetail WS 10.08 +5.4 +5.9 +8.9/E CorFIN b CI 10.76 +.6 +.9 +1.4/E AgrsGr MG 43.56 +12.3 +13.7 +23.1/A EqIncA m LV 23.05 +7.1 +8.9 +13.2/B MdCpValDivRtl MV 23.66 +9.0 +11.2 +9.7/E EMIncIns EB 8.09 +4.6 +5.9 +8.4/A Gr LG 38.69 +10.4 +11.4 +21.1/A EqIncB m LV 22.75 +7.0 +8.8 +12.3/C PlusBdRtl CI 10.40 +.8 +1.0 +2.7/B RltvVlDivAprcI LV 16.85 +8.9 +11.1 +10.3/E Stk LB 31.51 +8.2 +9.5 +17.1/A EqIncC m LV 22.75 +7.0 +8.8 +12.3/C QuaHiYldRetail HY 8.70 +3.1 +4.0 +7.6/D RltvVlDivAprcN b LV 17.16 +8.8 +11.1 +10.1/E SmCpVal d SB 12.06 +8.9 +11.3 +16.6/A Pacific Capital EqIncM m LV 22.72 +7.0 +8.9 +12.6/C RltvVlLgCpIns LV 17.69 +9.9 +12.2 +11.4/D RltvVlMidCpI MV 20.52 +12.0 +15.2 +15.2/A TxFrSecY MI 10.12 +.5 +.9 +1.5/C EqIncY LV 23.06 +7.1 +8.9 +13.5/B Selected SelEqsI LG 24.56 +10.8 +12.6 +19.3/B TxFrShrtIntrScY MS 10.06 +.5 +.7 +.6/D EqSpectrumA m MB 34.31 +4.4 +8.4 +4.5/E AmrcnD LB 33.59 +9.2 +12.0 +14.9/B EqSpectrumC m MB 31.99 +4.4 +8.3 +3.7/E AmrcnS b LB 33.53 +9.1 +12.0 +14.6/C SelEqsN b LG 21.88 +10.7 +12.6 +19.1/B Pacific Funds TtlRetBdI CI 9.67 +.1 +.4 +1.5/D EqSpectrumY MB 35.01 +4.4 +8.4 +4.8/E Sequoia OptmzAgrsGrA m XM 13.74 +7.8 +9.0 +11.4 EuropeEqA m ES 23.77 +6.2 +8.1 +4.1/D TtlRetBdN b CI 9.97 +.2 +.5 +1.2/E Sequoia LG 145.22 +8.3 +9.8 +8.2/E OptmzAgrsGrC m XM 13.29 +7.8 +9.0 +10.7 FixIncAbReA m NT 9.62 +1.9 +2.3 +4.4/C OptmzCnsrA m XY 10.02 +2.8 +3.3 +5.0 TETON Westwood FixIncAbReC m NT 9.58 +1.9 +2.3 +3.7/C Seven Canyons BalAAA b MA 10.81 +4.6 +5.2 +8.6/C OptmzCnsrC m XY 9.77 +2.7 +3.2 +4.2 FixIncAbReY NT 9.63 +2.0 +2.5 +4.7/B WldInnovtrInv d SW 15.76 +6.8 +8.2 +13.3/C EqAAA b LB 11.39 +7.3 +8.2 +12.6/D OptmzGrA m AL 12.35 +6.8 +8.0 +9.9 FltngRtIncA m BL 8.39 +1.7 +3.2 +5.0/C MightyMitesAAA m SB 25.48 +6.7 +9.3 +13.6/C OptmzGrB m AL 12.11 +6.8 +7.8 +9.1 Shelton FltngRtIncC m BL 8.39 +1.8 +3.2 +4.2/E CMCATFInc MF 11.35 +.4 +.7 +1.0/D OptmzGrC m AL 12.06 +6.8 +7.9 +9.1 GlbEqA m WS 15.10 +8.2 +9.7 +11.0/D TIAA-CREF OptmzModA m MA 11.66 +5.6 +6.5 +8.2 CMCorValDrct LV 19.35 +7.0 +9.2 +10.0/E 5-15YLdTxExBRet b MI 10.38 +.4 +.8 +1.5/C GlbHCA m SH 49.03 +6.7 +7.1 +8.0/E CMSP500IdxDrct LB 52.36 +8.2 +9.3 +15.4/B OptmzModB m MA 11.46 +5.5 +6.4 +7.4 GlbHCY SH 52.81 +6.7 +7.2 +8.2/E BdIdxIns CI 10.59 +.7 +.8 +1.6/D OptmzModC m MA 11.44 +5.5 +6.4 +7.4 CMSPMdCpIdxDrct MB 23.65 +10.9 +12.3 +14.9/A BdIns CI 10.13 +1.1 +1.3 +2.8/B GlbIncA m IB 11.78 +1.8 +2.2 +3.3/B CMSPSmCpIdxDrct SB 21.14 +9.7 +11.9 +16.6/A OptmzModCnsrA m CA 10.45 +4.1 +4.7 +6.3 GlbNatrlResA m SN 15.03 +6.3 +8.8 +5.1/E BdPlusIns CI 10.20 +1.2 +1.5 +3.3/A OptmzModCnsrC m CA 10.20 +4.0 +4.6 +5.5 GlbUtlsA m SU 12.45 +5.2 +5.8 +8.1/E Sit BdPlusRet CI 10.22 +1.3 +1.5 +3.1/A Paradigm GrOppsA m LG 33.05 +10.4 +11.0 +21.1/A DivGrI d LB 13.51 +7.3 +7.6 +12.6/D BdPlusRetail b CI 10.22 +1.2 +1.5 +3.0/B BdRet CI 10.32 +1.1 +1.4 +2.5/B Val d SB 46.43 +9.7 +10.7 +18.8/A GrOppsB m LG 27.58 +10.3 +10.9 +20.2/A LgCpGr d LG 38.96 +8.8 +9.3 +15.6/D GrOppsC m LG 28.11 +10.3 +10.8 +20.1/A MidCpGr d MG 17.03 +12.0 +12.5 +13.1/E BdRetail b CI 10.31 +1.1 +1.4 +2.5/B Parametric HighYieldA m HY 5.68 +3.7 +5.1 +8.5/B MinnesotaTFInc SM 10.31 +.1 +.4 +2.1/A EqIdxIns LB 20.02 +8.8 +10.0 +15.9/A EmMktsInstl EM 14.37 +6.6 +8.3 +11.8/D HighYieldM m HY 5.66 +3.9 +5.2 +8.2/C SmCpGr d MG 50.41 +12.0 +13.4 +12.2/E EqIdxRet LB 20.34 +8.8 +10.1 +15.7/A EmMktsInv b EM 14.34 +6.6 +8.3 +11.5/D IncA m CI 6.80 +1.0 +1.3 +3.6/A TFInc MI 9.52 +.1 +.6 +2.8/A EqIdxRetail b LB 20.40 +8.7 +10.0 +15.6/B TxMgEMktIs EM 48.00 +6.5 +8.2 +11.8/D IncC m CI 6.73 +.8 +1.3 +2.9/B USGvtSec UB 10.86 ... +.4 +1.1/E GrIncIns LG 13.35 +8.9 +10.1 +15.4/D Parnassus IncM m CI 6.60 +.9 +1.4 +3.4/A Smead Funds GrIncPrem b LG 13.36 +8.9 +10.0 +15.2/D CorEqInv LB 42.03 +7.4 +7.8 +13.9/C IncY CI 6.92 +1.2 +1.5 +3.9/A GrIncRet LG 13.60 +8.9 +10.0 +15.1/D ValI1 LV 44.35 +5.8 +7.0 +13.4/B GrIncRetail b LG 18.23 +8.9 +10.0 +15.0/E FI CI 16.14 +1.4 +1.6 +1.6/D IntlCptlOppsA m FA 35.42 +8.5 +10.7 +9.7/B ValInv b LV 44.36 +5.8 +7.0 +13.1/B Parnassus LB 44.92 +9.0 +10.8 +14.1/C IntlEqA m FB 21.30 +5.6 +7.6 +5.7/E HYIns HY 9.48 +4.1 +5.8 +9.3/A IntlEqY FB 21.54 +5.6 +7.6 +6.0/E Snow Capital HYRet HY 9.49 +4.1 +5.9 +9.1/B Pax LSOppsA m MV 25.88 +6.3 +9.0 +12.7/B HYRetail b HY 9.53 +4.2 +5.9 +9.1/B BalIndvInv b MA 22.29 +4.4 +5.4 +8.4/D IntlGrA m FG 20.18 +6.7 +8.1 +7.2/D IntlValA m FV 10.24 +4.9 +6.8 +6.1/D LSOppsIns d MV 26.14 +6.3 +9.0 +13.0/B InflLinkedBdIns IP 11.10 +.5 +.9 +1.5/D ESGBtQlIndvInv b LB 18.86 +7.2 +8.3 +13.9/C InflLinkedBdRet IP 11.18 +.4 +.8 +1.2/D HYBdIndvInv b HY 6.51 +3.4 +4.7 +8.5/B MATEIncA m MT 9.40 +.1 +.5 +1.5/A Sound Shore MNTEIncA m SM 9.09 +.1 +.5 +1.4/C ShoreInv LV 40.61 +7.7 +9.7 +12.2/C InflLinkedBdRtl b IP 10.82 +.4 +.8 +1.2/E Payden MltAsAbRtA m AM 11.07 +3.0 +3.5 +3.0/B IntlEqIdxIns FB 18.22 +5.7 +7.6 +9.0/B CAMnInc MF 10.12 +.2 +.5 +1.7/A MltAsAbRtC m AM 10.76 +3.0 +3.5 +2.3/C Spirit of America IntlEqIdxPrem b FB 18.19 +5.7 +7.6 +8.9/B IncA m CL 11.63 +1.3 +2.2 +4.1/A CorBdInv CI 10.37 +1.1 +1.4 +2.8/B MltAsAbRtY AM 11.11 +3.1 +3.5 +3.3/B IntlEqIdxRet FB 18.65 +5.7 +7.7 +8.7/B LgCpValA m LB 20.21 +8.1 +9.1 +12.4/E EmMktsBdInv EB 13.21 +5.1 +6.3 +7.5/B MortgageSecsA m CI 12.39 +1.5 +2.0 +1.2/E IntlEqIns FB 10.31 +7.2 +8.9 +6.4/D MnTFBdA m MI 9.28 +.3 +.5 +1.8/B EqInc LV 16.24 +6.5 +8.1 +12.0/C NJTEIncA m MJ 9.09 +.2 +.6 +2.1/C IntlEqPrem b FB 10.29 +7.2 +8.8 +6.2/E RlEsttIncGrA m SR 11.24 +12.6 +12.1 +8.4/B GNMAInv GI 9.18 +.3 +.7 +1.0/A NYTEIncA m MY 8.36 +.2 +.6 +1.6/C IntlEqRet FB 10.72 +7.2 +8.8 +6.1/E GlbFI IB 8.76 +1.4 +1.6 +2.9/C OhioTEIncA m MO 8.84 +.2 +.6 +1.5/C State Farm IntlEqRetail b FB 6.56 +7.2 +8.8 +6.1/E GlbLowDr IB 9.90 +.8 +.9 +1.6/E PETEIncA m MP 8.92 +.1 +.5 +1.6/C Bal MA 67.01 +4.2 +4.6 +8.0/D Lfcycl2010Rtr TA 12.98 +3.9 +4.7 +7.6/A HiIncInv HY 6.30 +4.0 +5.4 +7.0/D RsrchA m LB 30.23 +8.2 +9.5 +15.8/A Gr LB 77.33 +5.7 +6.1 +12.0/E Lfcycl2015Rtr TD 11.61 +4.3 +5.2 +8.2/B LowDr CS 9.95 +.5 +.6 +1.6/C RtrReady2020A m TE 18.43 +3.0 +3.6 +4.6/E Interim GS 9.85 ... +.1 +.6/C Lfcycl2020Rtr TE 12.25 +4.8 +5.7 +9.0/A LtdMat UB 9.45 +.5 +.6 +1.8/B RtrReady2025A m TG 21.01 +3.8 +4.5 +6.0/E MnBd MI 8.57 +.5 +.8 +1.6/B Lfcycl2025Rtr TG 12.63 +5.4 +6.5 +10.0/B USGvtInv GS 10.19 ... +.3 +.4/C RtrReady2030A m TH 20.93 +4.8 +5.7 +7.6/E Lfcycl2030Rtr TH 12.92 +6.2 +7.3 +10.9/B State Street Lfcycl2035Rtr TI 13.36 +6.9 +8.1 +11.8/B Pear Tree RtrReady2035A m TI 21.13 +5.7 +6.8 +9.1/E DefnsEMEqN b EM 6.29 +5.7 +6.1 +9.5/E ShrtDurBdA m CS 10.03 +.8 +.9 +3.1/A Lfcycl2040I TJ 9.88 +7.6 +8.9 +13.0/A PlrsFgnVlInstl FV 20.71 +6.7 +9.2 +10.5/A Sterling Capital Lfcycl2040Rtr TJ 13.68 +7.5 +8.9 +12.7/A PlrsFgnVlOrd b FV 20.78 +6.7 +9.1 +10.2/A ShrtDurBdY CS 10.04 +.9 +.9 +3.4/A MidValIns MB 16.60 +12.3 +15.5 +11.7/D Lfcycl2045Rtr TK 11.80 +8.0 +9.5 +12.9/A PlrsSmCpOrd b SB 23.97 +8.7 +11.6 +13.3/D SmCpGrA m SG 41.20 +13.4 +13.6 +20.2/B NCIntermTFIns SI 10.58 +.5 +.8 +.9/D LfcyclId2010I TA 14.79 +3.6 +4.3 +7.1/B PnAgrEMOrdinary b EM 20.55 +8.4 +8.9 +8.5/E SmCpGrY SG 42.72 +13.5 +13.7 +20.5/B ShrtDrBdI CS 8.53 +.6 +.6 +1.8/B LfcyclId2020I TE 16.35 +4.5 +5.3 +8.7/B QualOrd b LB 17.73 +7.9 +7.8 +15.7/A SmCpValA m SV 10.33 +10.0 +14.0 +11.9/D SmCpValY SV 10.97 +10.1 +14.0 +12.2/D StrtonMdCpVlIns MB 59.37 +9.8 +10.9 +13.4/B LfcyclId2025I TG 17.22 +5.2 +6.0 +9.7/B Performance SustFutureA m MV 15.97 +10.3 +11.1 +11.5/D StrtonRlEsttIns SR 38.22 +12.6 +12.0 +10.2/A LfcyclId2035I TI 18.91 +6.3 +7.4 +11.8/B MnBdInstl d MI 23.93 +.3 +.8 +2.2/A SustLeadersA m LG 82.26 +9.9 +10.4 +19.6/B StrtonSmCpVlIns SB 76.98 +11.1 +13.1 +15.4/B LfcyclId2040I TJ 19.50 +7.0 +8.1 +12.8/A StrBd d MU 22.17 +.5 +.7 +4.4/D SustLeadersB m LG 60.94 +9.8 +10.4 +18.7/B TtlRetBdIns CI 10.29 +1.0 +1.0 +2.6/B LfcyclId2045I TK 19.59 +7.4 +8.7 +13.2/A Permanent SustLeadersM m LG 69.16 +9.8 +10.4 +19.0/B VIIntermTFIns SI 11.58 +.5 +.8 +.8/D LfcyclRtIncRtr RI 11.08 +3.7 +4.5 +7.1/A SustLeadersY LG 88.94 +9.9 +10.5 +19.9/B WstVIIntrmTFIns SI 9.85 +.5 +.9 +1.2/B LgCpGrIdxIns LG 30.32 +10.1 +10.9 +18.7/B I CA 38.26 +5.4 +6.6 +7.0/B LgCpGrIdxRet LG 30.56 +10.1 +10.9 +18.5/B TEIncA m ML 8.45 +.2 +.6 +2.1/B Stone Harbor Perritt TxFrHYA m HM 12.30 +.1 +.5 +3.1/C LgCpGrIns LG 19.38 +9.7 +10.9 +19.2/B MicroCpOppsInv d SB 24.35 +8.2 +11.7 +11.6/E HYBdIns HY 7.88 +4.1 +5.6 +7.6/D LgCpGrRet LG 19.27 +9.7 +10.9 +18.9/B UltraMicroCp d SB 14.54 +10.5 +15.3 +12.5/D QCI Stralem Fund LgCpGrRetail b LG 19.34 +9.6 +10.9 +18.8/B BalIns CA 11.49 +5.6 +6.4 +8.4 Pioneer Eq d LB 8.04 +7.8 +9.4 +11.8/E LgCpValIdxIns LV 18.71 +7.3 +8.7 +12.8/C A m LB 26.52 +6.2 +7.1 +14.7/C QS T. Rowe Price LgCpValIdxRet LV 19.05 +7.3 +8.7 +12.5/C LgCpValIns LV 15.90 +7.4 +9.0 +11.4/D AMTFreeMnA m ML 14.28 ... +.6 +1.7/C CnsrvGrA m MA 13.81 +4.4 +5.5 +8.1 AfrcMdlEst d MQ 9.15 +4.9 +6.5 +12.1/B LgCpValPrem b LV 15.86 +7.2 +8.9 +11.2/D AMTFreeMnY ML 14.24 +.1 +.7 +2.0/C DefesvGrA m CA 12.80 +3.1 +4.0 +6.3 BCGr LG 108.14 +11.3 +12.6 +22.8/A BalA m MA 8.79 +4.9 +5.8 +9.1/C GlbEqA m WS 15.77 +8.6 +10.5 +12.5/B BCGrAdv b LG 106.34 +11.3 +12.6 +22.5/A LgCpValRet LV 15.85 +7.3 +9.0 +11.1/D BdA m CI 9.45 +1.1 +1.3 +2.9/B GrA m XM 15.42 +6.6 +8.1 +9.9 BCGrR b LG 102.16 +11.3 +12.6 +22.2/A LgCpValRetail b LV 15.17 +7.3 +9.0 +11.1/E BdC m CI 9.34 +.9 +1.2 +2.1/C ModGrA m AL 15.29 +5.6 +7.0 +9.3 Bal MA 22.83 +5.7 +6.7 +10.5/A MdCpGrI MG 20.45 +14.0 +15.0 +16.9/C BdY CI 9.36 +1.0 +1.3 +3.2/A SP500IdxA b LB 24.79 +8.2 +9.3 +15.0/B CATFBd MC 11.31 +.2 +.6 +1.8/C MdCpGrP b MG 20.32 +14.0 +14.9 +16.7/C C m LB 22.71 +6.1 +7.0 +13.8/C Comm&TeInv SC 106.04 +10.2 +13.3 +21.7/A MdCpGrRtl b MG 19.78 +13.9 +14.9 +16.5/C Quaker MdCpGrRtr MG 19.80 +14.0 +15.0 +16.6/C CorEqA m LB 17.56 +8.7 +10.2 +14.3/C ImpGrAdv m LG 31.41 +8.2 +10.2 +12.0/E CorpInc TW 9.20 +1.7 +2.0 +3.2/D DiscpGrA m LG 15.24 +9.8 +10.7 +14.3/E CptlAprc MA 28.64 +7.6 +8.0 +12.5/A MdCpValI MV 19.42 +10.8 +13.2 +11.7/D DiscpGrY LG 15.66 +9.9 +10.7 +14.6/E RBC CptlAprcAdv b MA 28.35 +7.6 +7.9 +12.1/A MdCpValP b MV 19.38 +10.7 +13.1 +11.5/D DiscpValA m LV 13.00 +8.8 +10.6 +13.0/B EntprI d SB 18.02 +11.6 +14.6 +14.6/C CptlOpp LB 25.95 +8.7 +10.1 +16.3/A MdCpValRtl b MV 18.86 +10.8 +13.1 +11.4/D DiscpValY LV 13.07 +8.7 +10.7 +13.3/B SMIDCpGrI d MG 13.50 +12.0 +12.3 +15.7/D DivGr LB 44.79 +7.8 +8.0 +15.0/B MdCpValRtr MV 19.30 +10.7 +13.1 +11.4/D EqIncA m LV 33.03 +7.6 +8.7 +13.1/B DivGrAdv b LB 44.72 +7.8 +8.0 +14.7/C MgdAllcRtl b MA 12.09 +5.8 +6.8 +9.4/B Reynolds QtIntEqInstl FB 6.94 +6.8 +8.8 +8.0/C EqIncC m LV 32.48 +7.5 +8.6 +12.3/C BlueChipGr b LG 49.80 +9.8 +11.1 +12.2/E DivMdCpGr MG 30.78 +12.9 +13.5 +18.9/B EqIncR b LV 33.69 +7.5 +8.6 +12.6/C EMBd d EB 11.72 +5.8 +7.0 +7.7/B QtLrgCpGrInstl LG 13.24 +9.9 +10.8 +18.1/B GlbHYA m HY 8.50 +4.0 +4.6 +8.1/C Rice Hall James EMLclCcyBd d XP 6.35 +3.7 +5.7 +7.5/B QtLrgCpValInstl LV 9.66 +7.2 +8.8 +11.9/D GlbHYC m HY 8.47 +3.8 +4.5 +7.3/D MicroCpIns d SG 28.37 +10.1 +11.6 +19.8/C EMStk d EM 42.01 +10.6 +12.1 +17.7/A QtSm-CpEqInstl SG 16.00 +11.6 +13.5 +16.8/D GlbHYY HY 8.34 +3.9 +4.6 +8.3/C SmCpIns SG 7.92 +9.8 +11.4 +9.7/E EmergEurope d MQ 14.23 +6.9 +9.7 +12.9/B QtSm-CpEqPre b SG 15.90 +11.5 +13.4 +16.6/D HYA m HY 9.36 +3.6 +4.7 +8.8/B RiverNorth EqIdx500 d LB 73.05 +8.2 +9.4 +15.4/B QtSm-CpEqRet SG 15.54 +11.5 +13.4 +16.5/D HYY HY 9.37 +3.7 +4.8 +9.1/B CorOppR m MA 7.92 +6.6 +8.8 +12.2/A EqInc LV 29.49 +6.1 +8.0 +13.4/B HiIncMnA m HM 7.24 +.4 +.8 +4.4/A dblelnStrIncI d MU 10.02 +2.1 +3.4 +4.9 EqIncAdv b LV 29.41 +6.1 +8.0 +13.0/B Continued on next page HiIncMnC m HM 7.24 +.4 +.7 +3.6/B dblelnStrIncR m MU 10.03 +2.1 +3.3 +4.7 EqIncR b LV 29.35 +6.1 +8.0 +12.7/C Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 6, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqRetail b SG 15.35 +11.6 +13.5 +16.5/D WldGr WS 29.79 +8.8 +9.4 +11.7/C Rsl1000IdxIns LB 243.39 +8.7 +9.8 +15.7/A AdjRtGvtC m UB 8.94 +.2 +.4 .../E RlEsttSecI SR 16.16 +12.8 +11.9 +10.7/A Undiscovered Manager Rsl1000VlIdxIns LV 206.17 +7.3 +8.7 +12.7/C AdjRtGvtInst UB 8.94 +.2 +.5 +1.0/E RlEsttSecP b SR 16.17 +12.8 +11.9 +10.5/A BehavioralValA m SV 60.01 +10.8 +15.0 +12.5/C Rsl2000GrIdxIns SG 263.59 +11.3 +13.4 +18.7/C AstAllcA f IH 12.87 +5.5 +6.5 +6.3 RlEsttSecRtl b SR 16.03 +12.7 +11.9 +10.4/A BehavioralValC m SV 56.26 +10.8 +15.0 +12.0/D Rsl2000IdxIns SB 232.10 +10.2 +12.8 +17.2/A AstAllcAdm IH 13.03 +5.5 +6.6 +6.5 RlEsttSecRtr SR 16.84 +12.7 +11.9 +10.4/A BehavioralValL SV 61.52 +10.8 +15.1 +13.0/C Rsl2000VlIdxIns SV 206.70 +9.0 +12.2 +15.7/A AstAllcC m IH 12.42 +5.5 +6.5 +5.5 SP500IdxI LB 30.10 +8.2 +9.4 +15.6/B Rsl3000IdxIns LB 242.58 +8.8 +10.0 +15.8/A CALtdTrmTFA f SS 10.64 +.4 +.7 +.6/C SP500IdxRtr LB 29.92 +8.2 +9.3 +15.3/B VALIC Co I SCpGrIdxAdm SG 60.81 +13.5 +14.8 +19.1/C CATFA f MC 11.58 +.2 +.6 +1.5/D SclChEqI LB 18.23 +9.0 +10.1 +16.0/A AstAllc MA 11.04 +5.1 +6.6 +7.6/E SCpGrIdxI SG 48.70 +13.5 +14.9 +19.1/C CATFAdm MC 11.61 +.3 +.7 +1.8/C SclChEqP b LB 18.17 +9.0 +10.1 +15.8/A CorEq LB 23.33 +7.8 +9.0 +15.5/B SCpGrIdxInv SG 48.64 +13.5 +14.8 +18.9/C CATFC m MC 11.81 +.1 +.5 +.8/E CptlCnsrvtn CI 9.74 +.9 +1.1 +1.4/E SclChEqRtl b LB 16.21 +8.9 +10.0 +15.7/A SCpValIdxAdm SV 55.32 +10.4 +12.9 +14.9/A CBLgCpValA f LV 12.97 +9.8 +11.6 +13.1/B DivVal LV 12.64 +6.0 +7.8 +12.6/C SclChEqRtr LB 18.54 +9.0 +10.1 +15.7/A SCpValIdxI SV 30.92 +10.4 +12.9 +14.9/A CBLgCpValInst LV 12.99 +9.8 +11.6 +13.5/B EmergEcos EM 8.29 +9.7 +10.2 +14.9/B SCpValIdxInv SV 30.87 +10.4 +12.9 +14.8/A ShrtTrmBdI CS 10.24 +.4 +.5 +1.8/B CBMidCpValA f MV 35.64 +11.7 +13.9 +14.3/A ShrtTrmBdRtl b CS 10.25 +.4 +.5 +1.5/C GlbSclAwrns WS 25.93 +7.5 +9.1 +12.6/B SPMC400GrIdxIns MG 261.59 +11.0 +11.3 +14.9/E CBMidCpValInst MV 35.88 +11.7 +13.9 +14.7/A ShrtTrmBdRtr CS 10.26 +.5 +.6 +1.6/C GlbStr IH 11.91 +4.7 +6.7 +8.0/B SPMC400IdxIns MB 250.65 +10.9 +12.3 +15.2/A CommonStkA f MB 19.77 +11.2 +12.5 +14.8/B SmCpBlndIdxI SB 19.69 +10.2 +12.8 +17.3/A Gr LG 17.60 +10.3 +11.6 +17.9/C SPMC400VlIdxIns MV 238.85 +10.7 +13.3 +15.2/A SmCpBlndIdxRtr SB 19.79 +10.2 +12.8 +17.0/A GrInc LB 22.75 +8.1 +9.4 +15.0/B SPSC600IdxIns SB 283.41 +9.8 +12.0 +17.7/A CorBdA f CI 12.91 +.7 +.9 +1.4/E CorBdAdm CI 12.60 +.7 +.8 +1.5/D The Investment House GvtSec GI 10.44 +.2 +.4 +.6/C STBdIdxAdmrl CS 10.33 +.4 +.4 +1.1/D HlthSci SH 21.74 +11.0 +11.4 +15.3/B STBdIdxIns CS 10.33 +.4 +.4 +1.1/D CorBdInst CI 12.58 +.7 +.9 +1.8/D InvmHouseGr LG 34.96 +11.1 +12.2 +19.2/B InflProt IP 10.92 +1.2 +1.8 +2.5/B STBdIdxInsPlus CS 10.33 +.4 +.4 +1.1/D CorPlusBdA f CI 12.38 +1.2 +1.5 +3.8/A Third Avenue IntlEqsIdx FB 6.97 +5.6 +7.6 +8.5/C STBdIdxInv CS 10.33 +.4 +.4 +1.0/D DisSmCpAdm SG 8.42 +9.9 +12.3 +11.6/E RlEsttValIns d GR 27.84 +9.1 +12.2 +9.6/B IntlGr FG 14.09 +9.2 +9.8 +11.0/B STCpBdIdxAdm CS 21.41 +1.1 +1.1 +2.2/B DiscpUSCorA f LB 15.97 +7.8 +9.0 +13.2/D SmCpValIns d SB 17.93 +7.9 +10.9 +13.5/D IntlGvtBd IB 11.77 +1.6 +2.1 +2.8/C STCpBdIdxI CS 26.20 +1.0 +1.1 +2.2/B DiscpUSCorAdm LB 16.44 +7.9 +9.0 +13.3/D ValIns d WS 42.53 +9.3 +12.5 +9.0/E IntlVal FV 9.77 +6.1 +9.2 +8.9/B STFederalAdmrl GS 10.55 +.2 +.2 +.9/A DiscvAdm MG 30.46 +14.1 +15.1 +20.6/A Thompson LgCpCor LB 11.85 +8.2 +9.5 +12.8/D STFederalInv GS 10.55 +.2 +.2 +.8/A DvrsCptlBldrA f AL 9.79 +9.1 +9.0 +14.7/A Bd CS 11.36 +1.0 +1.0 +7.0/A LgCptlGr LG 16.01 +10.5 +10.3 +17.3/C STInfPrScIdAdmr IP 24.16 +.3 +.6 +1.4/D DvrsCptlBldrC m AL 9.77 +9.2 +9.0 +13.8/A LgCp LB 66.01 +10.0 +13.0 +15.7/A MidCpIdx MB 27.10 +10.8 +12.3 +14.9/A STInfPrScIdIns IP 24.18 +.4 +.6 +1.5/D DvrsEqA f LB 21.28 +8.6 +10.0 +13.9/C MidCpStrGr MG 16.20 +13.4 +14.0 +19.1/B STInfPrScIdxInv IP 24.13 +.3 +.6 +1.3/D DvrsEqAdm LB 21.37 +8.6 +10.0 +14.2/C Thornburg SciTech ST 31.28 +14.2 +15.7 +26.0/B STInvmGrdAdmrl CS 10.50 +.7 +.9 +2.1/B DvrsIncBldrA f XY 5.89 +5.1 +6.2 +8.8/A CALtdTrmMnA m SS 13.56 +.3 +.5 +.3/E SmCp SG 11.24 +9.9 +11.8 +15.4/E STInvmGrdIns CS 10.50 +.7 +.9 +2.1/B DvrsIncBldrC m XY 5.90 +5.0 +6.2 +7.9/A CorGrA m LG 37.47 +10.8 +13.1 +17.9/C SmCpIdx SB 21.39 +10.1 +12.8 +16.9/A STInvmGrdInv CS 10.50 +.7 +.9 +2.0/B DvrsIncBldrInst XY 5.75 +5.0 +6.4 +9.1/A DevWldR6 EM 20.05 +10.2 +10.7 +12.1/C SmCpSpecVals SV 13.18 +10.0 +13.0 +15.1/A STTE MS 15.76 +.3 +.3 +1.0/B DvrsIntlA f FB 12.10 +5.8 +8.0 +8.3/C IntermMnA m MI 13.94 +.4 +.7 +1.1/D SmMidGr MG 14.06 +12.6 +13.7 +17.7/C STTEAdmrl MS 15.76 +.3 +.4 +1.1/B EMEqA f EM 23.62 +9.8 +11.3 +14.6/B IntermMnC m MI 13.95 +.3 +.6 +.7/E StkIdx LB 40.35 +8.2 +9.3 +15.3/B STTrsAdmrl GS 10.46 +.1 +.2 +.7/B EMEqAdm EM 24.73 +9.8 +11.3 +14.7/B IntlGrR6 FG 21.33 +8.1 +9.4 +9.3/C Val LV 17.74 +7.1 +8.8 +12.0/C STTrsInv GS 10.46 +.1 +.1 +.6/B IntlValA m FB 21.27 +10.1 +10.2 +5.8/E EMEqC m EM 19.81 +9.7 +11.2 +13.7/B VALIC Co II STTrsdxAdm GS 20.03 +.2 +.2 +.7/B EndeavorSelInst LG 8.29 +10.1 +11.6 +21.5/A IntlValC m FB 18.98 +10.0 +10.2 +5.0/E STTrsdxIns GS 25.17 +.2 +.2 +.7/B CorBd CI 10.90 +1.5 +1.8 +2.3/C EntprInst MG 48.71 +14.3 +15.0 +20.1/A IntlValI FB 21.95 +10.1 +10.2 +6.2/E SeledValInv MV 25.42 +10.2 +13.1 +12.1/C HYBd HY 7.60 +4.1 +5.4 +8.2/C GlobalSmCpA f SW 37.70 +8.2 +10.1 +15.7/A InvmIncBldrA m IH 21.04 +4.3 +5.3 +9.9/A SmCpIdxAdmrl SB 71.94 +11.8 +13.8 +16.8/A InvmIncBldrC m IH 21.01 +4.2 +5.3 +9.1/B IntlOpps FR 19.01 +8.3 +10.2 +11.0/B GrAdm LG 36.21 +12.5 +14.0 +21.6/A LgCpVal LV 21.28 +7.2 +8.9 +13.0/B SmCpIdxIns SB 71.94 +11.8 +13.8 +16.8/A LtdTrmIncA m CS 13.26 +.5 +.6 +2.1/B SmCpIdxInsPlus SB 207.64 +11.9 +13.8 +16.8/A GrBalA f MA 44.63 +5.9 +7.0 +9.3/B LtdTrmIncC m CS 13.24 +.5 +.6 +1.9/B MidCpVal MB 20.38 +10.6 +12.3 +11.9/C GrBalAdm MA 39.45 +5.9 +7.0 +9.6/B SclyRspnb LB 22.03 +8.3 +9.2 +14.7/C SmCptlstIdxInv SB 71.91 +11.8 +13.8 +16.7/A LtdTrmIncI CS 13.26 +.5 +.7 +2.4/A StarInv MA 25.36 +5.8 +6.8 +10.7/A GrInst LG 39.76 +12.5 +14.0 +21.9/A LtdTrmMnA m MS 14.26 +.5 +.6 +.6/D SmCpVal SV 13.86 +9.5 +12.8 +13.1/C GvtSecA f GI 10.72 +.1 +.3 +.6/C StrBd MU 11.02 +2.5 +3.2 +5.1/C StrEqInv MB 30.75 +11.7 +13.2 +14.8/B LtdTrmMnC m MS 14.28 +.4 +.6 +.4/E StrSmCpEqInv SB 31.75 +10.4 +12.8 +14.3/C GvtSecAdm GI 10.72 +.1 +.3 +.8/B LtdTrmMnI MS 14.26 +.4 +.7 +.9/B VY TMCapApAdm LB 140.84 +8.7 +9.8 +16.1/A GvtSecInst GI 10.72 +.1 +.4 +1.0/A LtdTrmUSGvtA m GS 12.83 +.1 +.3 +.5/C ClmbCntrnCrS b LB 21.44 +8.3 +9.6 +12.7/D TMCapApIns LB 69.99 +8.7 +9.8 +16.2/A HYBdA f HY 3.20 +3.9 +5.0 +6.5/E NewMxcIntermMnA m SI 13.10 +.3 +.6 +.8/D TRPDvrsMdCpGrA b MG 10.29 +12.7 +13.3 +18.1/B TMSmCpAdm SB 62.38 +9.7 +12.0 +17.4/A HYBdC m HY 3.20 +3.9 +5.0 +5.8/E ValA m LB 67.29 +7.9 +10.8 +13.3/D TRPGrEqI LG 87.81 +10.9 +12.5 +20.9/A TMSmCpI SB 62.52 +9.7 +12.0 +17.4/A IdxAstAllcA f MA 32.77 +5.5 +6.3 +9.2/C ValC m LB 61.40 +7.9 +10.7 +12.5/D Value Line TlMnSvcsIdxAdmr SC 42.28 +7.6 +11.9 +2.4/E IdxAstAllcAdm MA 32.78 +5.5 +6.3 +9.4/B ValI LB 69.22 +8.0 +10.9 +13.8/C AstAllcInv b MA 33.41 +7.3 +7.0 +12.0/A TrgtRtr2015Inv TD 14.43 +3.5 +4.1 +7.3/C IdxAstAllcC m MA 19.91 +5.4 +6.2 +8.4/D 361 CorBd b CI 14.52 +.8 +1.0 +1.3/E TrgtRtr2020Inv TE 30.14 +4.5 +5.3 +8.7/B IntlBdInst IB 10.21 +.9 +1.7 +2.1/D GlbLSEqI LO 10.90 +4.5 +5.2 +5.2/C CptlApprctInv b AL 10.14 +9.7 +13.4 +16.0/A TrgtRtr2025Inv TG 18.05 +5.2 +6.1 +9.7/B IntrsValA f LB 11.78 +7.3 +9.5 +12.2/E LgrCoFocedInv b LG 29.37 +11.5 +15.9 +23.2/A TrgtRtr2030Inv TH 32.91 +5.8 +6.8 +10.6/B IntrsValInst LB 11.84 +7.3 +9.5 +12.7/D Thrivent TrgtRtr2035Inv TI 20.21 +6.3 +7.4 +11.4/C IntrsWldEqA f WS 19.37 +5.6 +7.2 +13.3/B BalIncPlusA m CA 12.17 +4.6 +5.7 +7.3 MidCpFoced b MG 21.06 +11.2 +10.2 +18.1/B TrgtRtr2040Inv TJ 34.91 +6.8 +8.0 +12.3/B MinnesotaTFAdm SM 10.50 +.2 +.6 +1.7/B BalIncPlusS CA 12.14 +4.5 +5.7 +7.6 PremGr b MG 33.74 +11.0 +10.7 +17.2/C TrgtRtr2045Inv TK 21.93 +7.2 +8.5 +12.6/B ModBalAdm CA 20.19 +4.5 +5.2 +7.0/B DiversIncPlusA m CA 7.07 +3.4 +4.3 +6.4 SmCpOppsInv b SG 47.20 +10.7 +11.0 +16.5/D TE b ML 9.65 +.3 +.7 +1.0/E TrgtRtr2050Inv TN 35.30 +7.2 +8.5 +12.6/B OmegaGrA f LG 47.70 +11.0 +12.5 +20.9/A HYA m HY 4.63 +3.4 +4.8 +7.6 TrgtRtr2055Inv TL 38.31 +7.2 +8.5 +12.6/C IncA m TW 8.88 +2.2 +2.4 +3.9 VanEck OmegaGrC m LG 31.08 +11.0 +12.4 +20.0/B TrgtRtr2060Inv XQ 33.83 +7.2 +8.5 +12.5/C OppA f LG 39.29 +9.3 +11.1 +14.9/E LgCpGrA m LG 10.31 +9.2 +10.7 +15.0 EMA m EM 15.77 +10.4 +11.5 +13.1/C TrgtRtrIncInv RI 13.17 +2.8 +3.3 +5.5/C OppAdm LG 43.30 +9.3 +11.1 +15.2/D LgCpStkA m WS 24.53 +6.8 +8.5 +10.7 EMY EM 16.00 +10.4 +11.7 +13.5/C TtBMIdxAdmrl CI 10.51 +.6 +.9 +1.8/D PETFInst MP 11.48 +.3 +.7 +2.0/B LgCpStkS WS 24.74 +6.9 +8.6 +11.1 GlbHardAstsA m SN 28.53 +7.6 +11.2 +5.2/E TtBMIdxIns CI 10.51 +.6 +.9 +1.8/D LgCpValA m LV 20.79 +5.9 +7.7 +13.5 GlbHardAstsY SN 29.13 +7.6 +11.2 +5.4/D TtBMIdxInsPlus CI 10.51 +.6 +.9 +1.8/D PrecMetalsA f SP 33.69 +5.8 +7.5 +8.1/C LgCpValS LV 20.90 +5.8 +7.7 +13.9 IntlInvsGoldA m SP 8.18 +4.2 +6.9 +11.9/A TtBMIdxInv CI 10.51 +.6 +.9 +1.7/D PremLgCoGrA f LG 12.47 +11.3 +12.4 +19.4/B LtdMatBdA b CS 12.33 +.7 +.7 +2.0 IntlInvsGoldY SP 8.37 +4.2 +7.0 +12.3/A TtInBIdxAdmrl IB 21.90 +1.1 +1.1 +3.1/C ShrtDrGvtBdAdm CS 9.62 +.1 +.3 +.7/E MidCpStkA m MB 22.62 +10.1 +12.3 +18.7 Vanguard TtInBIdxIns IB 32.86 +1.0 +1.1 +3.2/C ShrtDrGvtBdInst CS 9.62 +.3 +.3 +.9/E MidCpStkS MB 25.83 +10.1 +12.4 +19.1 ShrtTrmBdInst CS 8.68 +.7 +.7 +1.7/C 500IdxAdmrl LB 253.12 +8.3 +9.4 +15.6/A TtInBIdxInv IB 10.95 +1.0 +1.0 +3.1/C MnBdA m ML 11.04 +.1 +.4 +1.2 ShrtTrmHYBdA f HY 7.98 +1.4 +2.1 +3.2/E 500IdxInv LB 253.10 +8.2 +9.4 +15.5/B TtInSIdxAdmrl FB 27.54 +6.7 +8.6 +10.4/A OppIncPlusA m MU 9.96 +1.5 +2.3 +4.5 BalIdxAdmrl MA 35.08 +5.5 +6.3 +10.3/A TtInSIdxIns FB 110.13 +6.7 +8.5 +10.5/A SmCoGrAdm SG 52.99 +12.9 +14.6 +20.0/C OppIncPlusS MU 9.96 +1.5 +2.4 +4.7 BalIdxIns MA 35.09 +5.5 +6.3 +10.3/A TtInSIdxInsPlus FB 110.16 +6.8 +8.6 +10.5/A SmCpValA f SB 12.86 +9.8 +14.5 +15.3/B SmCpStkA m SG 18.50 +10.5 +12.8 +18.6 BalIdxInv MA 35.08 +5.5 +6.3 +10.2/A TtInSIdxInv FB 16.46 +6.7 +8.5 +10.3/A SpMCpValAdm MV 35.98 +10.4 +11.6 +11.7/D Timothy CAITTxExAdm MF 11.67 +.3 +.8 +1.8/A TtlSMIdxAdmrl LB 68.33 +8.8 +10.0 +16.0/A SpMCpValIns MV 36.23 +10.4 +11.6 +12.0/C PlanSmCpValA m SB 15.97 +9.9 +12.9 +14.8/C CAITTxExInv MF 11.67 +.3 +.8 +1.7/B TtlSMIdxIns LB 68.34 +8.8 +10.0 +16.0/A SpcSmCpValA f SV 31.55 +9.8 +12.8 +14.6/B TtlSMIdxInv LB 68.30 +8.8 +10.0 +15.9/A SpcSmCpValAdm SV 32.35 +9.8 +12.8 +14.8/B Tocqueville CALtrmTEAdm MC 11.93 +.1 +.6 +2.3/B CALtrmTEInv MC 11.93 +.1 +.6 +2.2/B TtlWldStkIdxIns WS 146.14 +7.9 +9.4 +13.3/B SpcSmCpValC m SV 28.35 +9.7 +12.7 +13.8/B Delafield b SV 19.67 +9.8 +11.4 +11.1/E TtlWldStkIdxInv WS 29.16 +7.8 +9.3 +13.2/B SpecizedTechA f ST 12.68 +14.1 +14.5 +28.3/A Gold m SP 32.57 +2.7 +5.9 +6.0/E CnsDscIdxAdmrl CD 85.94 +8.0 +10.3 +16.6/A TxMgBalAdmrl CA 31.14 +4.3 +5.0 +8.5/A StrMnBdA f MS 9.00 +.4 +.6 +2.0/A IntlVal b FB 15.02 +6.7 +8.4 +6.5/D CnsStpIdxAdmrl CC 68.41 +4.6 +5.7 +5.8/A USGrAdmrl LG 97.01 +10.4 +11.6 +18.7/B StrMnBdAdm MS 8.99 +.4 +.7 +2.1/A Opp b MG 25.54 +17.8 +19.0 +22.1/A CnvrtSecInv CV 12.01 +2.5 +2.6 +7.2/E CptlOppAdmrl LG 146.45 +10.0 +10.9 +20.7/A USGrInv LG 37.46 +10.4 +11.6 +18.5/B StrMnBdC m MS 9.03 +.3 +.6 +1.2/A Sel b SV 11.43 +10.2 +12.1 +8.8/E USValInv LV 17.27 +6.8 +8.3 +12.0/C Tocqueville b LB 33.72 +6.9 +8.2 +13.3/D CptlOppInv LG 63.42 +10.0 +10.9 +20.6/A Target2020A f TE 11.53 +4.0 +4.7 +5.4/E CptlValInv LV 12.49 +9.1 +11.8 +12.2/C UtlsIdxAdmrl SU 61.29 +3.9 +3.6 +10.1/C Target2020Adm TE 11.80 +4.1 +4.7 +5.6/E Torray DevMIdxAdmrl FB 12.96 +6.5 +8.4 +9.4/A ValIdxAdmrl LV 41.22 +6.7 +8.0 +14.5/A Target2020R6 TE 11.87 +4.0 +4.8 +5.9/E Torray LV 47.34 +7.8 +9.0 +10.1/E DevMIdxIns FB 12.98 +6.6 +8.4 +9.5/A ValIdxIns LV 41.22 +6.7 +8.0 +14.5/A Target2030A f TH 11.88 +5.2 +6.2 +8.6/E ValIdxInv LV 41.22 +6.7 +8.0 +14.3/A DivAprcIdxInv LB 42.07 +7.4 +7.4 +14.4/C Target2030Adm TH 12.17 +5.3 +6.2 +8.7/E Touchstone WlngtnAdmrl MA 67.49 +4.5 +5.3 +10.7/A ActvBdA m CI 10.09 +1.4 +1.7 +2.8/B DivGrInv LB 26.27 +7.3 +7.4 +13.4/D Target2030R6 TH 12.14 +5.3 +6.2 +9.1/D DiversEqInv LG 34.40 +9.6 +11.0 +16.1/D WlngtnInv MA 39.08 +4.5 +5.3 +10.6/A ActvBdY CI 10.08 +1.4 +1.8 +3.0/B WlslyIncAdmrl CA 61.30 +3.1 +3.6 +6.7/C Target2040A f TJ 13.87 +6.2 +7.4 +11.2/D BalancedA m MA 20.75 +5.4 +6.0 +10.2/A EMGvtBdIdxAdmrl EB 19.36 +3.0 +3.8 +6.3/C Target2040Adm TJ 14.34 +6.3 +7.4 +11.3/C EMSelStkInv EM 21.43 +8.7 +10.3 +17.2/A WlslyIncInv CA 25.30 +3.1 +3.6 +6.6/C DynGlbAllcA m IH 11.34 +5.1 +6.2 +6.6 WndsrAdmrl LV 67.81 +8.6 +10.7 +13.7/B Target2040R6 TJ 14.35 +6.3 +7.4 +11.7/C FlexIncA m MU 10.69 +2.6 +3.3 +3.7/E EMStkIdxInAdm EM 34.67 +7.5 +9.2 +13.9/B TrdtnlSmCpGrA f SG 12.35 +12.5 +13.7 +19.9/C EMStkIdxInInv EM 26.40 +7.5 +9.1 +13.7/C WndsrIIAdmrl LV 60.24 +7.2 +9.1 +13.0/B FlexIncC m MU 10.53 +2.5 +3.1 +2.9/E WndsrIIInv LV 33.96 +7.2 +9.1 +12.9/B UlSTMnIncA f MS 9.58 +.2 +.2 +.6/D FlexIncY MU 10.72 +2.6 +3.2 +4.0/D EMStkIdxInPl EM 87.71 +7.5 +9.2 +14.0/B UlSTMnIncIns MS 9.58 +.2 +.3 +.9/C EMStkIdxIns EM 26.36 +7.5 +9.2 +13.9/B WndsrInv LV 20.11 +8.6 +10.7 +13.6/B FocedY LB 42.48 +10.2 +11.1 +12.7/D UlShTrIncA f UB 8.48 +.5 +.6 +1.5/C EngyAdmrl EE 91.19 +7.1 +12.3 +10.3/A GrOppsIns LG 32.75 +11.9 +13.2 +17.4/C Vericimetry UlShTrIncIns UB 8.48 +.6 +.7 +1.9/B EngyIdxAdmrl EE 43.92 +8.6 +14.0 +7.5/A USSCVl SV 16.89 +8.8 +11.9 +11.9/D GrOppsY LG 32.34 +11.9 +13.2 +17.2/C Utl&TlCmA f SU 22.55 +4.6 +5.3 +11.1/B HYY HY 8.28 +4.1 +5.4 +8.1/C EngyInv EE 48.61 +7.0 +12.3 +10.2/A Victory EqIncAdmrl LV 71.20 +6.0 +7.2 +13.2/B Utl&TlCmC m SU 22.56 +4.5 +5.2 +10.3/C ImpactBdInstl CI 9.88 +.3 +.5 +2.1/C DiversStkA m LB 16.01 +8.9 +10.3 +11.0/E EqIncInv LV 33.97 +6.1 +7.2 +13.1/B ImpactBdY CI 9.88 +.3 +.5 +1.9/D DiversStkI LB 15.97 +8.9 +10.4 +11.2/E WesMark EuStkIdxAd ES 65.73 +6.2 +7.9 +8.1/A IntlEqA m FB 14.91 +5.7 +6.4 +6.6/D DiversStkR b LB 15.68 +8.9 +10.3 +10.6/E Bal MA 12.23 +3.9 +4.0 +7.5/E EuStkIdxInsP ES 125.24 +6.2 +7.9 +8.2/A IntlSmCpY FR 14.62 +8.6 +10.3 +4.2/E GlbNatrlResA m SN 14.30 +4.3 +11.2 -1.6/E Gr LG 18.30 +8.3 +8.9 +13.4/E EuStkIdxInstl ES 28.03 +6.2 +7.9 +8.2/A LargeCpFocA m LB 40.28 +8.2 +9.2 +16.1/A INCrTtlRetBdY CI 9.16 +.2 +.2 +2.4/C GvtBd CI 9.68 +.1 +.2 +.4/E EuStkIdxInv ES 28.23 +6.2 +7.9 +8.0/B MergerArbtrgY NE 10.39 +2.5 +2.4 +2.3/C INCrforIncA m GS 8.58 -.1 +.3 +.3/D SmCoGr SG 12.18 +13.0 +14.6 +12.8/E ExplorerAdmrl SG 88.12 +12.2 +13.3 +20.9/B MidCpGrA m MG 27.37 +13.2 +13.2 +17.4/C INCrforIncI GS 8.58 +.1 +.3 +.6/C Western Asset MidCpGrC m MG 16.93 +13.2 +13.2 +16.5/C ExplorerInv SG 94.72 +12.2 +13.3 +20.7/B INCrforIncR b GS 8.59 -.1 +.3 +.3/D AdjRtIncA b UB 9.05 +.8 +.8 +2.9/A MidCpGrIns MG 28.80 +13.3 +13.3 +17.8/B ExplorerValInv SB 32.99 +10.2 +12.6 +14.1/C IntgDiscvA m SB 32.45 +7.8 +12.0 +15.3/B AdjRtIncI UB 9.01 +.7 +.9 +3.1/A MidCpGrY MG 28.52 +13.3 +13.3 +17.7/B ExtDrTrIdIns GL 33.96 -1.1 -.1 +.4/C IntgDiscvY SB 35.79 +7.8 +12.1 +15.6/B CAMnsA m MC 15.55 +.2 +.6 +1.5/D MidCpValIns MV 16.99 +10.3 +12.1 +11.6/D ExtDrTrIdInsPls GL 85.26 -1.1 -.1 +.4/C IntgSmCpValA m SV 31.82 +10.5 +13.4 +13.0/C MidCpY MB 33.21 +8.7 +9.6 +16.7/A ExtMktIdxAdmrl MB 85.94 +11.5 +13.5 +17.3/A CAMnsC m MC 15.50 +.1 +.5 +.9/E IntgSmCpValY SV 32.86 +10.5 +13.4 +13.4/B CAMnsI MC 15.55 +.2 +.6 +1.6/D PrmYldEqY LV 8.26 +7.4 +8.4 +11.2/D ExtMktIdxIns MB 85.94 +11.5 +13.5 +17.3/A MndMCpGrA m MG 21.40 +11.1 +11.2 +12.5/E CorBdA m CI 12.38 +1.4 +1.6 +2.7 SdCptlInsGr LG 22.14 +14.6 +16.8 +24.1/A ExtMktIdxInsPls MB 212.08 +11.5 +13.5 +17.3/A MndMCpGrY MG 23.59 +11.1 +11.2 +12.9/E SdCptlSelGrA m LG 12.80 +14.6 +16.8 +23.4/A ExtMktIdxInv MB 85.98 +11.5 +13.5 +17.2/A MndrMltCpA m LG 36.75 +8.6 +10.1 +13.0/E CorBdFI b CI 12.38 +1.3 +1.6 +2.7 SdCptlSelGrC m LG 11.29 +14.5 +16.8 +22.5/A FAWexUSIAdmr FB 30.78 +6.7 +8.5 +10.6/A RSGrA m LG 18.62 +12.0 +13.5 +17.1/C CorBdI CI 12.38 +1.4 +1.6 +3.1 SdCptlSelGrY LG 13.77 +14.6 +16.8 +23.7/A FAWexUSIInPl FB 103.34 +6.7 +8.5 +10.6/A RSLgCpAlphaA m LB 46.73 +8.7 +10.7 +12.3/E CorBdIS CI 12.39 +1.3 +1.6 +3.1 SdCptlSelGrZ b LG 12.82 +14.6 +16.9 +23.4/A FAWexUSIIns FB 97.59 +6.7 +8.5 +10.6/A RSMidCpGrA m MG 23.02 +14.9 +15.3 +16.0/D CorPlusBdA m CI 11.42 +1.6 +2.3 +3.7/A SmCpIns SB 11.44 +7.9 +10.5 +8.9/E FAWexUSIdxInv FB 19.54 +6.7 +8.5 +10.4/A RSPtnrsA m SB 23.13 +9.6 +12.0 +15.6/B CorPlusBdFI b CI 11.43 +1.6 +2.3 +3.7/A SmallComA m SG 4.75 +10.7 +13.1 +17.4/D FAWexUSSCIIn FQ 196.20 +7.0 +8.7 +9.4/C RSSciandTechA m ST 21.24 +13.5 +15.8 +32.0/A CorPlusBdI CI 11.43 +1.6 +2.3 +4.1/A SmallComC m SG 2.49 +10.7 +13.2 +16.6/D FAWexUSSCplIInv FQ 39.16 +7.0 +8.7 +9.2/C RSSelGrA m MG 32.48 +12.0 +12.2 +14.9/E CorPlusBdIS CI 11.43 +1.6 +2.4 +4.1/A SstnbtyIpcEqA m WS 20.14 +7.2 +9.7 +12.8/B FSocialIdxIns LB 18.21 +8.8 +9.6 +17.0/A RSSmCpEqA m SG 15.02 +13.9 +15.8 +22.1/B CorpBdA m TW 12.07 +3.1 +3.4 +5.5/A SstnbtyIpcEqY WS 20.87 +7.3 +9.7 +13.1/B FSocialIdxInv LB 18.20 +8.8 +9.6 +17.0/A RSSmCpGrA m SG 70.69 +13.8 +15.7 +21.3/B CorpBdP b TW 12.06 +3.0 +3.4 +5.3/A UlShrtDrFIA m UB 9.25 +.4 +.5 +1.6/C FinclsIdxAdmrl SF 32.86 +8.0 +10.5 +17.4/A RSValA m MB 22.67 +9.9 +11.8 +11.9/C GlbHYBdA m HY 6.18 +4.2 +5.9 +9.1/B UlShrtDrFIY UB 9.25 +.4 +.5 +1.8/B GNMAAdmrl GI 10.28 +.4 +.6 +1.4/A SP500IdxA m LB 19.63 +8.2 +9.3 +15.1/B GlbHYBdIS HY 6.18 +4.3 +6.1 +9.5/A UlShrtDrFIZ b UB 9.25 +.4 +.5 +1.6/C GNMAInv GI 10.28 +.3 +.6 +1.3/A SophusEMA m EM 19.01 +8.1 +8.9 +14.6/B HYI HY 7.75 +4.4 +5.8 +9.8/A GlbCapCycInv SP 7.67 +6.7 +8.5 +5.0/E ValIns LV 8.88 +5.7 +7.4 +12.8/C SycEsVlA m MV 36.47 +9.0 +10.3 +13.7/B HYIS HY 7.87 +4.3 +5.8 +9.9/A GlbEqInv WS 28.75 +8.2 +9.6 +14.4/A ValY LV 8.90 +5.6 +7.4 +12.6/C SycEsVlI MV 36.50 +9.0 +10.4 +14.1/A IncomeA m MU 6.04 +2.6 +3.7 +6.0/B GlbMnmVlInv SW 13.25 +6.3 +6.9 +11.3/D SycEsVlR b MV 35.98 +9.0 +10.3 +13.5/B Towle GlbexUSRlEIAdmr d GR 34.78 +7.9 +9.5 +10.8/A InflIdPlsBdI IP 10.81 +.8 +1.4 +1.5/D Deep Val d SV 14.20 +16.2 +22.0 +19.7/A SycmrSmCoOppA m SV 41.35 +8.5 +10.3 +16.7/A InflIdPlsBdIS IP 10.86 +.7 +1.4 +1.5/D GlbexUSRlEIdIns d GR 115.87 +7.9 +9.5 +10.8/A SycmrSmCoOppI SV 41.75 +8.5 +10.3 +17.1/A Transamerica GlbexUSRlEIdInv d GR 22.95 +7.8 +9.4 +10.6/A IntermBdI CI 10.77 +1.2 +1.3 +2.6/B SycmrSmCoOppR b SV 38.56 +8.5 +10.3 +16.5/A IntermBdIS CI 10.78 +1.3 +1.3 +2.7/B AsAlCnsrvA m CA 10.22 +3.0 +3.8 +5.9/D GrIdxAdmrl LG 76.77 +10.2 +11.1 +17.4/C TrvlnIntlSMI FQ 12.49 +9.1 +10.3 +9.7/B AsAlCnsrvC m CA 10.13 +2.9 +3.7 +5.1/E GrIdxIns LG 76.77 +10.2 +11.1 +17.4/C IntermTrmMnsA m MI 6.28 +.3 +.6 +1.3/C AsAlGrA m XM 12.32 +7.5 +9.3 +11.2/D GrIdxInv LG 76.78 +10.2 +11.1 +17.2/C Viking IntermTrmMnsC b MI 6.29 +.2 +.6 +.8/E AsAlGrC m XM 11.98 +7.4 +9.2 +10.4/E GrandIncAdmrl LB 74.46 +8.3 +9.2 +15.3/B KansasMuncplA m SI 10.55 ... +.4 +1.2/B IntermTrmMnsI MI 6.28 +.3 +.7 +1.5/C AsAlModA m CA 10.80 +4.1 +5.2 +7.2/B GrandIncInv LB 45.62 +8.3 +9.2 +15.2/B NebraskaMuncplA m SI 10.30 ... +.4 +1.2/B IntrmMtCAMnsA m MF 8.66 +.4 +.6 +1.0/D AsAlModC m CA 10.87 +4.0 +5.0 +6.4/C HCAdmrl SH 86.32 +6.8 +7.4 +10.4/D OklahomaMuncplA m SI 11.49 -.1 +.3 +1.0/C IntrmMtCAMnsC b MF 8.64 +.2 +.6 +.4/E AsAlModGrA m MA 11.38 +5.7 +7.1 +9.1/C HCIdxAdmrl SH 85.05 +6.3 +5.9 +15.0/B TFForMontanaA m SI 9.89 -.1 +.4 +1.0/C IntrmMtNYMnsA m MN 8.51 +.4 +.6 +.8/D AsAlModGrC m MA 11.49 +5.6 +6.9 +8.3/D HCInv SH 204.69 +6.8 +7.4 +10.4/D Villere IntrmMtNYMnsC b MN 8.51 +.2 +.6 +.2/E BondA m CI 9.03 +1.7 +1.9 +4.1/A HYCorpAdmrl HY 5.70 +4.1 +5.6 +7.6/C BalInv AL 21.34 +9.3 +9.9 +10.3/D MA Mns A m MT 12.36 -.1 +.3 +1.0/C CptlGrA m LG 27.15 +12.5 +13.9 +27.2/A HYCorpInv HY 5.70 +4.1 +5.6 +7.5/D Mgd Mns A m ML 15.85 +.2 +.6 +1.8/C HYBdA m HY 8.89 +3.8 +5.2 +8.7/B HYTE ML 11.19 +.2 +.6 +3.0/A Virtus Mgd Mns C m ML 15.86 +.2 +.5 +1.2/D MltCpGrA m LG 6.86 +9.9 +10.5 +11.8/E HYTEAdmrl ML 11.19 +.2 +.6 +3.1/A CdxMcpVlEqI MV 11.45 +10.3 +11.7 +14.6/A Mgd Mns I ML 15.88 +.2 +.6 +1.9/C CrdxLgCpValEqA m LV 12.25 +8.4 +9.3 +12.2/C MltMgdBalA m MA 26.33 +5.2 +6.0 +9.4/B HiDivYldIdxInv LV 33.08 +5.8 +7.1 +12.8/C MnHiIncA m HM 13.88 +.3 +.7 +2.8/D CrdxLgCpValEqI LV 12.39 +8.4 +9.3 +12.5/C SMPValA m MV 23.99 +9.3 +12.0 +15.8/A ITIdxAdmrl ST 95.15 +12.2 +11.4 +26.0/B MnHiIncC m HM 13.80 +.3 +.6 +2.2/E InTrBdIdxAdmrl CI 11.12 +1.0 +1.2 +1.8/D CrdxSmCpValEqIn SB 9.85 +9.1 +11.6 +14.2/C Tributary Funds DuffPlRlEtSecA m SR 23.32 +12.8 +11.4 +7.9/C MnHiIncI HM 13.80 +.3 +.6 +2.9/C InTrBdIdxIns CI 11.12 +1.0 +1.2 +1.8/D MrtgBckdScA m CI 10.21 +.2 +.4 +2.2/C BalIns MA 16.39 +5.1 +5.7 +8.9/C InTrBdIdxInsPls CI 11.12 +1.0 +1.2 +1.8/D IntlEqIns FG 11.96 +7.8 +7.5 +11.8/A SmCoIns SB 26.97 +9.7 +11.6 +14.1/C InvtvGrStkIns LG 26.48 +17.0 +19.5 +30.2/A MrtgBckdScI CI 10.25 +.1 +.5 +2.5/B InTrBdIdxInv CI 11.12 +1.0 +1.2 +1.7/D NJMnsA m MJ 12.04 +.1 +.5 +1.9/C Trillium InTrCrpBdIAdmrl TW 22.80 +2.3 +2.5 +3.5/D KARCapitalGrA m LG 15.37 +12.0 +14.5 +17.3/C KARMidCapGrA m MG 33.01 +12.7 +13.3 +24.3/A NYMnsA m MY 12.83 +.1 +.4 +1.2/D GlbEqR b WS 41.41 +7.8 +8.6 +13.0/B InTrCrpBdIIns TW 28.17 +2.4 +2.5 +3.5/D NYMnsC m MY 12.82 +.1 +.4 +.6/E InTrInGdAdm TW 9.50 +1.4 +1.5 +2.6/E KARSmCapCoreA m SG 31.77 +9.5 +10.0 +22.9/A Trust For Credit Uni NYMnsI MY 12.82 +.2 +.4 +1.4/C InTrInGdInv TW 9.50 +1.3 +1.5 +2.5/E KARSmCapCoreI SG 33.49 +9.6 +10.0 +23.3/A UnsShrtDrTCU GS 9.54 +.3 +.5 +.8/B NFDurIncI CS 10.65 +.8 +.9 +2.1/B PEMnsA m MP 12.57 +.2 +.6 +2.0/B UnsUlShDrTCU UB 9.38 +.3 +.3 +.8/E InTrTEAdmrl MI 13.98 +.4 +.8 +1.8/B InTrTEInv MI 13.98 +.4 +.8 +1.7/B NFMulSecS/TBdA m CS 4.64 +1.1 +1.6 +3.2/A PEMnsC m MP 12.52 +.2 +.6 +1.4/D Tweedy, Browne InTrTrsAdmrl GI 10.92 +.1 +.3 +.5/C NFMulSecS/TBdC b CS 4.70 +1.1 +1.6 +3.0/A ShrtDrHiIncA m HY 5.25 +3.6 +4.7 +9.1/B GlbVal d FV 26.43 +5.1 +6.2 +9.0/B InTrTrsIdxAd GI 21.41 ... +.1 +.5/C NFMulSecS/TBdC1 m CS 4.69 +1.3 +1.5 +2.5/A ShrtDrHiIncC1 m HY 5.28 +3.6 +4.7 +8.7/B GlbVlIICyUnHdg d FV 14.95 +5.1 +6.0 +8.7/B InTrTrsIdxIns GI 26.57 ... +.2 +.5/C NFTaxExemBdI MI 10.93 +.2 +.6 +1.5/C ShrtDrHiIncI HY 5.27 +3.6 +4.7 +9.4/A Val WS 19.14 +5.7 +6.8 +11.3/C InTrTrsInv GI 10.92 +.1 +.3 +.4/D NFtMuSectInBdA m MU 9.88 +2.8 +3.6 +6.1/B ShrtDrMnIncA m MS 5.07 +.3 +.5 +.8/C WldwdHDvYldVl d WS 8.35 +4.5 +5.6 +11.0/D IndtlsIdxAdmrl ID 70.46 +12.4 +13.9 +15.5/A NewfleetHYA m HY 4.01 +3.3 +4.7 +7.5/D ShrtDrMnIncC b MS 5.07 +.3 +.5 +.5/E RamtEnhCreEqA m LB 19.09 +8.0 +9.1 +12.2/E U.S. Global Investor InflPrtScAdmrl IP 24.73 +.5 +1.0 +1.8/C ShrtDrMnIncI MS 5.07 +.3 +.6 +.9/B InflPrtScIns IP 10.07 +.5 +1.0 +1.8/C SectTrendA m LB 12.13 +2.2 +2.2 +6.1/E ShrtTrmBdI CS 3.85 +.8 +.8 +2.3/B GlbRes b SN 4.63 +6.7 +6.2 +4.9/E SectTrendC m LB 11.96 +2.1 +2.0 +5.3/E GoldPrcMtls b SP 7.45 +5.4 +11.2 +10.4/B InflPrtScInv IP 12.60 +.6 +1.0 +1.7/C ShrtTrmBdIS CS 3.85 +.8 +.8 +2.4/A InsIdxIns LB 248.87 +8.3 +9.4 +15.6/A SeixCorBdIns CI 10.39 +.4 +.5 +1.7/D TtlRtUncnsFI b NT 10.25 +1.1 +1.9 +4.6/B USGvtUlShrtBd GS 2.00 +.1 +.1 +.6/B SeixFltRtHIncC m BL 8.48 +1.2 +2.6 +5.3/C WldPrecMnral b SP 2.95 +5.7 +9.3 +3.9/E InsIdxInsPlus LB 248.89 +8.3 +9.4 +15.7/A TtlRtUncnsI NT 10.26 +1.2 +1.9 +4.9/B InsTrgRt2020Ins TE 22.14 +4.5 +5.3 +8.8/B SeixGrgTEBdIns SI 10.26 +.1 +.5 +1.4/A TtlRtUncnsIS NT 10.24 +1.2 +1.8 +5.0/B UBS SeixHGrdMnBdIns ML 11.65 ... +.5 +2.0/C InsTtlSMIInPls LB 59.54 +8.8 +10.1 +16.0/A Westwood GlbAllcA m IH 11.98 +5.5 +6.7 +7.7/C InsTtlSMIIns LB 59.53 +8.8 +10.1 +16.0/A SeixHYIns HY 8.13 +3.4 +4.5 +8.6/B EMIns EM 9.28 +6.3 +7.8 +11.9/D GlbAllcP IH 12.26 +5.4 +6.7 +8.0/B IntlExplorerInv FR 16.46 +7.9 +9.2 +7.8/D SeixHiIncI HY 6.22 +3.6 +5.1 +9.9/A IntlSustEqP FB 9.52 +6.8 +8.6 +9.3/B IntlGrAdmrl FG 87.18 +8.8 +10.0 +16.5/A SeixInvGrdTEBdI MI 11.48 +.1 +.7 +1.3/C IncOppA m CA 14.85 +4.9 +5.5 +6.9/C USAllcA m MA 43.62 +7.0 +8.3 +9.1 IntlGrInv FG 27.41 +8.8 +10.0 +16.3/A SeixTtlRetBdI CI 10.20 +.3 +.5 +1.6/D IncOppIns CA 14.86 +4.9 +5.5 +7.1/B USSmCpGrP SG 19.63 +13.5 +15.5 +20.6/B IntlValInv FV 34.62 +6.0 +7.9 +10.2/A SeixUSGSUSBdI UB 9.99 +.2 +.2 +1.3/D LgCpValIns LB 11.74 +7.2 +8.0 +13.2/D LTBdIdInsPls CL 13.43 +1.5 +1.9 +3.8/C SeixUlShrtBdIns UB 9.93 +.4 +.4 +1.7/C SMdCpIns MB 13.13 +11.1 +12.2 +11.5/D UBS PACE SlvnLgCpGrStkA m LG 5.12 +10.1 +11.3 +16.1/D AltStrsInvmsP AM 10.30 +2.6 +3.3 +1.1 LTBdIdxIns CL 13.43 +1.5 +1.9 +3.7/C ShrtDrHYIns HY 9.17 +2.6 +3.3 +5.7/E LTBdIdxInv CL 13.43 +1.5 +1.9 +3.6/D TactAllcA m MA 8.93 +7.7 +9.3 +10.1/A SmCpValIns SB 15.58 +9.7 +12.7 +16.7/A GlbFIInvmsP IB 9.71 +1.3 +1.6 +1.2/E VontForOppsA m FG 27.26 +6.5 +7.1 +7.8/D IntermFIInvmsP CI 12.00 +1.0 +1.3 +1.6/D LTCrpBdIdxIns TW 29.28 +3.4 +3.5 +6.1/A William Blair LTInGrdAdm TW 9.80 +2.7 +2.8 +4.8/B VontForOppsC m FG 26.57 +6.5 +7.0 +7.1/D IntlEMEqInvP EM 12.98 +7.9 +8.8 +11.3/D VontForOppsI FG 27.20 +6.6 +7.1 +8.1/C BdI CI 9.80 +1.6 +1.9 +2.5/B IntlEqInvmsP FB 14.46 +5.5 +7.3 +8.4/C LTInGrdInv TW 9.80 +2.7 +2.8 +4.7/B EMGrI EM 12.16 +7.0 +8.1 +11.6/D LTTE ML 11.41 +.2 +.7 +2.3/B VontlGlbOppsA m WS 14.72 +6.1 +6.4 +13.5/B LgCoGrEqInvmsA m LG 21.58 +10.3 +11.0 +15.8/D VontobelEMOppI EM 10.73 +5.9 +7.7 +9.3/E EMGrIns EM 12.27 +7.1 +8.1 +11.7/D LgCoGrEqInvmsP LG 22.53 +10.3 +11.0 +16.1/D LTTEAdmrl ML 11.41 +.2 +.7 +2.4/B EMLeadersIns EM 9.06 +8.0 +9.7 +12.3/C LgCoValEqInvmsA m LV 20.67 +7.6 +9.5 +12.2/C LTTrsAdmrl GL 11.79 -.7 -.1 +.4/C Voya GlbLeadersI WS 12.74 +10.1 +11.1 +15.1/A LTTrsIdxIns GL 31.77 -.7 ... +.5/B GNMAIncA m GI 8.27 +.3 +.5 +1.1/A LgCoValEqInvmsP LV 20.59 +7.6 +9.6 +12.4/C GrI LG 10.19 +9.7 +10.2 +18.0/C LTTrsInv GL 11.79 -.7 -.1 +.3/C GNMAIncC m GI 8.23 +.3 +.4 +.3/D MnFIInvmsA m MI 12.78 +.5 +.9 +1.2/D GrN b LG 8.71 +9.7 +10.1 +17.7/C MnFIInvmsP MI 12.79 +.5 +.9 +1.5/C LfStrCnsrGrInv CA 19.46 +3.6 +4.2 +6.8/C GlbEqA m WS 34.53 +7.0 +8.6 +11.9/C LfStrGrInv AL 32.37 +6.5 +7.7 +11.4/B GlbEqC m WS 32.12 +6.9 +8.4 +11.1/C IncI CS 8.36 +.8 +1.0 +1.3/D MrBckScFIInvmsP CI 12.44 +.4 +.8 +1.6/D InsIntlGr FG 14.56 +7.8 +8.7 +7.8/D SMCoGrEqInvmsP SG 17.22 +12.5 +13.7 +20.4/B LfStrIncInv XY 15.25 +2.2 +2.6 +4.4/D GlbEqDivA m WS 13.19 +5.9 +7.5 +9.4/D IntlDevPlusI FG 14.80 +7.8 +8.3 +7.4/D SMCoValEqInvmsP SB 18.19 +10.2 +12.8 +12.0/D LfStrModGrInv MA 26.28 +5.1 +6.0 +9.1/C GlbRlEsttA m GR 15.07 +10.9 +10.8 +5.9/E IntlGrI FG 25.61 +7.8 +8.7 +7.7/D StrFIInvmsP CI 13.38 +1.4 +1.8 +3.3/A LgCpIdxAdmrl LB 63.47 +8.4 +9.5 +15.8/A HYBdA m HY 7.76 +3.8 +5.2 +7.3/D LgCpIdxIns LB 261.25 +8.4 +9.5 +15.8/A IntermBdA m CI 9.88 +1.1 +1.4 +2.6/B IntlGrN b FG 25.04 +7.8 +8.7 +7.4/D USA Mutuals LgCpIdxInv LB 50.77 +8.4 +9.5 +15.7/A IntermBdI CI 9.87 +1.1 +1.5 +2.9/B IntlSmCpGrI FR 11.48 +8.5 +9.9 +5.1/E ViceInv b LB 28.49 +11.3 +13.0 +8.4/E LtdTrmTE MS 10.92 +.5 +.7 +1.1/B LgCpGrA m LG 37.56 +9.7 +10.4 +17.4/C IntlSmCpGrIns FR 11.54 +8.6 +9.9 +5.2/E USAA LtdTrmTEAdmrl MS 10.92 +.5 +.8 +1.2/A LgCpGrI LG 41.80 +9.8 +10.4 +17.8/C MidCpGrI MG 10.76 +12.7 +12.7 +15.4/D AgrsGr LG 41.15 +10.0 +11.5 +17.9/C MATEInv MT 10.59 +.1 +.5 +1.7/A MdCpOppsA m MG 18.79 +11.8 +12.1 +15.5/D SmCpGrI SG 29.39 +11.5 +13.1 +25.2/A CABd MC 10.89 ... +.4 +2.1/B MCpGrIdxAdm MG 58.17 +12.4 +13.0 +16.2/D MdCpOppsC m MG 12.91 +11.8 +12.0 +14.6/E SmCpValI SB 17.39 +9.6 +12.2 +12.2/D CptlGr WS 11.12 +8.9 +10.6 +13.1/B MCpGrIdxInv MG 53.13 +12.4 +13.0 +16.1/D MltMgrIntlSmCpA m FQ 49.10 +8.5 +9.7 +8.2/D SmMidCpGrI MG 24.81 +11.4 +12.2 +20.0/A CrnrstnEq WS 14.09 +8.1 +9.5 +12.2/C MCpVlIdxAdm MV 54.80 +9.4 +11.1 +12.9/B RlEsttA m SR 11.86 +13.2 +12.0 +6.1/E Williston RlEsttI SR 13.54 +13.2 +12.1 +6.5/E CrnrstnMdlyAgrs MA 23.95 +4.7 +5.9 +7.6/E MCpVlIdxInv MV 41.65 +9.4 +11.1 +12.7/B BsnMdNrAmrStkA m EE 4.43 +10.2 +17.8 +4.3/C CrnrstnMod CA 14.03 +3.9 +5.0 +6.9/C MatlsIdxAdmrl SN 61.33 +6.7 +8.6 +13.2/A RussiaA m MQ 31.56 +10.8 +15.0 +21.9/A EM EM 17.86 +10.6 +12.3 +13.0/C MdCpGrInv MG 25.69 +14.1 +14.8 +16.3/D SmCoA m SB 10.91 +11.1 +13.2 +13.3/D Wilmington ExtendedMktIdx MB 18.32 +11.4 +13.5 +16.8/A MdCpIdxAdmrl MB 191.69 +11.0 +12.1 +14.5/B SmCpOppsA m SG 46.40 +12.7 +14.6 +13.7/E LgCpStrIns LB 21.71 +8.7 +9.8 +16.2/A Gr LG 28.69 +9.3 +11.1 +17.5/C MdCpIdxIns MB 42.35 +11.0 +12.1 +14.5/B WCM MnBdIns MI 13.04 +.6 +1.0 +1.2/D GrInc LB 22.80 +8.8 +10.5 +15.4/B MdCpIdxInsPlus MB 208.85 +11.0 +12.1 +14.5/B FocIntGrIns d FG 15.07 +7.8 +7.5 +12.1/A RlAstIns IH 14.33 +6.5 +7.8 +5.8/E GrandTxtr CA 19.69 +3.7 +4.4 +8.0/A MdCpIdxInv MB 42.26 +11.0 +12.1 +14.4/B FocIntGrInv m FG 15.02 +7.8 +7.5 +11.9/A GvtSec GI 9.62 +.3 +.4 +.9/B MegaCpIdxIns LB 186.44 +7.9 +9.0 +16.1/A Wilshire HiInc d HY 7.80 +3.9 +5.3 +9.7/A MegaCpValIdxIns LV 152.03 +6.3 +7.4 +14.5/A Walden 5000IdxInvm b LB 20.41 +8.6 +9.8 +15.3/B Inc CI 12.68 +1.3 +1.5 +3.6/A MgdPayoutInv MA 16.48 +4.6 +5.5 +8.0/D Eq LB 22.40 +8.3 +8.6 +15.2/B LgCoGrIns LG 40.54 +10.1 +11.3 +17.1/C IncStk LV 18.73 +7.0 +7.9 +12.5/C MktNetrlIns NE 11.23 -2.3 -2.9 -2.0/E Wasatch LgCoGrInvm b LG 37.09 +10.1 +11.3 +16.7/D IntermTrmBd TW 10.32 +1.6 +1.7 +4.3/C MktNetrlInv NE 11.27 -2.4 -3.0 -2.1/E CorGr d SG 67.71 +11.9 +13.4 +19.5/C Wintergreen Fund Intl FB 28.40 +6.6 +7.7 +9.7/A MorganGrAdmrl LG 90.21 +10.7 +12.0 +18.7/B GlbValInv d WS 7.69 +5.9 +8.2 +12.2/C Inv m WS 9.47 +7.9 +10.2 +3.6/E NASDAQ100Idx LG 19.63 +9.4 +11.0 +21.2/A MorganGrInv LG 29.10 +10.7 +12.0 +18.5/B HoisingtonUSTrs d GL 15.81 -.9 +.1 -.2/E World Funds NYBd MN 11.68 ... +.3 +1.7/A MrtBckScIdxAdmr GI 20.66 +.4 +.6 +1.3/A IntlGrInv d FR 27.18 +9.6 +10.6 +8.0/D RlEstValOppIns SR 12.15 +12.0 +13.4 +5.1/E PrcMtlsMnral SP 12.69 +5.8 +8.8 +9.5/B NJLTmTEAdm MJ 11.89 +.1 +.6 +3.3/A IntlOppsInv d FR 3.17 +8.2 +9.7 +9.6/C SP500IdxMbr LB 38.52 +8.2 +9.4 +15.4/B NJLTmTEInv MJ 11.89 +.1 +.6 +3.2/A MicroCp d SG 6.72 +11.4 +12.2 +25.8/A Yorktown SP500IdxRwd LB 38.53 +8.2 +9.3 +15.5/B NYLTmTEAdm MY 11.48 +.3 +.8 +2.1/A MicroCpVal d SG 3.09 +10.8 +12.4 +17.2/D ShrtTrmBdL b CS 3.56 +.8 +1.0 +3.1/A SciTech ST 24.87 +12.7 +14.0 +20.4/E NYLTmTEInv MY 11.48 +.3 +.8 +2.0/A SmCpGrInv d SG 37.09 +14.9 +15.5 +21.3/B ShrtTrmBd CS 9.10 +.7 +.8 +2.4/A OhioLngTrmTE MO 12.34 +.2 +.6 +2.4/A SmCpVal d SB 7.42 +10.1 +12.4 +18.2/A Zacks SmCpStk SB 15.81 +10.9 +13.1 +14.5/C PALTmTEAdm MP 11.34 +.2 +.8 +2.7/A UlGr d SG 24.14 +12.8 +14.9 +29.9/A AllCpCorInstl d LB 23.28 +8.2 +8.8 +13.7/C TEIntermTrm MI 13.18 +.4 +.8 +2.0/A PALTmTEInv MP 11.34 +.2 +.8 +2.6/A SmCpCorInv m SB 24.23 +8.1 +9.1 +14.2/C TELngTrm ML 13.06 +.1 +.4 +2.2/B PacStkIdxAdmrl DP 81.11 +5.9 +7.7 +11.3/C Weitz Bal CA 13.36 +4.5 +5.1 +7.1/B congress TEShrtTrm MS 10.46 +.3 +.4 +1.1/B PacStkIdxIns DP 12.41 +6.0 +7.7 +11.4/C SmallCapGrRet b SG 24.85 +11.4 +11.2 +19.3/C TrgtRet2020 TE 11.80 +3.9 +4.6 +7.8/C PacStkIdxInv DP 12.50 +5.9 +7.7 +11.2/C NebraskaTFInc SI 9.87 +.4 +.7 +.5/E TrgtRet2030 TH 12.59 +5.1 +6.1 +9.6/D PrmCpAdmrl LG 132.67 +8.4 +9.7 +20.0/A PtnrsIIIOppIns LO 14.50 +10.5 +13.9 +9.1/A iShares TrgtRet2040 TJ 12.73 +6.0 +7.2 +10.7/D PrmCpCorInv LB 25.57 +7.8 +9.3 +17.7/A PtnrsValInv LG 28.79 +9.8 +12.7 +8.4/E MSEAIntlIdxIns FB 12.66 +5.8 +7.7 +8.9/B TrgtRet2050 TN 12.85 +6.3 +7.5 +11.0/E PrmCpInv LG 128.02 +8.4 +9.7 +19.9/B ShrtDrIncIns CS 12.15 +.4 +.6 +2.2/B MSEAIntlIdxInvA b FB 12.58 +5.7 +7.6 +8.6/C TrgtRetInc RI 11.04 +2.7 +3.3 +5.7/B RlEstIdxAdmrl SR 118.97 +12.8 +12.5 +8.4/B ValInv LG 40.73 +9.2 +11.0 +10.1/E Rusl2000SCIdIns SB 19.02 +10.1 +12.7 +17.1/A UlShrtTrmBd UB 9.94 +.7 +.7 +1.9/B RlEstIdxInstl SR 18.41 +12.8 +12.5 +8.4/B sHickory MB 45.50 +10.4 +13.3 +8.3/E Rusl2000SCIdIvA b SB 19.04 +10.1 +12.7 +16.8/A VIBd SI 11.13 +.1 +.5 +1.9/A RlEstIdxInv SR 27.89 +12.8 +12.6 +8.2/C Wells Fargo S&P500IdxK LB 325.31 +8.3 +9.4 +15.6/A Val LV 18.40 +8.8 +10.8 +11.9/D Rsl1000GrIdxIns LG 286.44 +10.1 +10.9 +18.7/B AdjRtGvtA f UB 8.94 +.2 +.4 +.7/E USAggtBdIdxK CI 9.92 +.8 +1.0 +1.7/D