Equity Market Weekly Trading Report

EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse www.bahrainbourse.com @bahrainboursebhb Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-3-17 TO 2019-3-21 Bahrain All Share Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1409.06 1426.22 17.16 1.22 ↑

Bahrain All Share Index 2 Year Daily Chart

1,450

1,400

1,350

1,300

1,250

1,200

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1365.78 1426.22 1,426.22 1,253.07 60.44 4.43% ↑ * The daily chart starts at Tuesday, March 21, 2017 and ends on Thursday, March 21, 2019 Bahrain Islamic Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 813.35 794.77 -18.57 -2.28 ↓

Bahrain Islamic Index 2 Year Daily Chart

1200 1150 1100

1050 1000 950 900 850

800 750 700

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 1095.13 794.77 1,139.60 786.60 -300.36 -27.43% ↓ * The daily chart starts at Tuesday, March 21, 2017 and ends on Thursday, March 21, 2019 ― 50 Day/Week Moving Average

1 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-3-17 TO 2019-3-21 Bahrain All Share Index 5 Year Weekly Chart

1,600

1,500

1,400

1,300

1,200

1,100

1,000

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1 ,341.01 1 ,426.22 1,494.03 1,098.75 85.21 6.35% ↑ * The weekly chart starts at Thursday, March 27, 2014 and ends on Thursday, March 21, 2019 ― 50 Day/Week Moving Average Security Price Movement and Fluctuation

-8.82%

-9.46%

-21.43%

3.92%

4.24%

6.38%

-25.00% -20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00%

BARKA KHCB ITHMR GFH AUB INVCORP

Three Top Advancers Company Name Currency Previous Closing Change % Change Investcorp Bank (INVCORP ) USD 9.400 10.000 0.600 6.38% ↑ Ahli United Bank B.S.C (AUB ) USD 0.825 0.860 0.035 4.24% ↑ GFH FINANCIAL GROUP B.S.C (GFH ) USD 0.255 0.265 0.010 3.92% ↑ Three Top Decliners Company Name Currency Previous Closing Change % Change Ithmaar Holding B.S.C. (ITHMR ) USD 0.070 0.055 -0.015 -21.43% ↓ Khaleeji Commercial Bank B.S.C (KHCB ) BHD 0.074 0.067 -0.007 -9.46% ↓ Al Baraka Banking Group B.S.C. (BARKA ) USD 0.340 0.310 -0.03 -8.82% ↓

2 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-3-17 TO 2019-3-21 Sector Summary % of No. of Co. No. of Co. No. of Sector Companies Value Volume Traded in Sector Trades Traded Commercial 85.71% 6 7 298 8,722,310 30,799,665 Investment 54.55% 6 11 49 1,778,065 3,838,063 Services 40.00% 4 10 101 956,007 2,286,369 Insurance 20.00% 1 5 3 1,334 6,974 Hotels - - 4 - - - Industrial 33.33% 1 3 21 104,135 244,429 Closed Co. NM - 2 - - - Non Bahraini NM - 1 - - - Total 41.86% 18 43 472 11,561,851 37,175,500 SectoralValue Chart (In BD Hundreds) SectoralVolume Chart (In Hundreds)

307,997 87,223 38,381 17,781 22,864 9,560 2,444 1,041

70 13

Commercial Hotel & Industries Insurance Investment Services Commercial Hotel & Industries Insurance Investment Services Banks Tourism Banks Tourism

Sectoral Index Activity of This week Sector Opening Closing Change % Change Commercial Banks 3,129.92 3 ,179.69 49.770 1.590 ↑ Hotel & Tourism 2,628.45 2 ,628.45 0.000 0.000 Industries 684.37 690 .65 6.280 0.920 ↑ Insurance 1,624.29 1 ,624.29 0.000 0.000 Investment 699.97 705 .69 5.710 0.820 ↑ Services 1,322.37 1 ,335.69 13.330 1.010 ↑

3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-3-17 TO 2019-3-21 Market Activity of this Week BHB Total Volume (In Millions) BHB Total Value (In BD Millions) BHB Total Noumber of Trades 37.18 472 11.56 355 18.39 5.09

Previous Week Current Week Previous Week Current Week Previous Week Current Week

Percentage Change Comparison Volume Value No. of Trades 102.17% ↑ 127.02% ↑ 32.96% ↑

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 7,435,100 Average Volume of shares 2,312,370 Average No. of Transactions 94

Five Best Performance By Volume Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 24,945,536 7,915,804 197 Ithmaar Holding B.S.C. (ITHMR ) USD 3,402,600 72,973 30 GFH FINANCIAL GROUP B.S.C (GFH ) USD 3,098,737 302,354 29 Bahrain Telecommunication Company (BATELCO ) BHD 1,539,372 506,728 40 BBK (BBK ) BHD 1,252,475 608,932 42

Five Best Performance By Value Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 24,945,536 7,915,804 197 Investcorp Bank (INVCORP ) USD 375,000 1,413,750 1 BBK (BBK ) BHD 1,252,475 608,932 42 Bahrain Telecommunication Company (BATELCO ) BHD 1,539,372 506,728 40 APM Terminals Bahrain B.S.C. (APMTB ) BHD 327,180 324,825 33

Five Best Performance By Number of Trades Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 24,945,536 7,915,804 197 BBK (BBK ) BHD 1,252,475 608,932 42 Bahrain Telecommunication Company (BATELCO ) BHD 1,539,372 506,728 40 APM Terminals Bahrain B.S.C. (APMTB ) BHD 327,180 324,825 33 Ithmaar Holding B.S.C. (ITHMR ) USD 3,402,600 72,973 30

IPO Market Trades Symbol Price Volume Value Trades APM Terminals Bahrain B.S.C. (APMTB ) BHD 0.990 327,180 324,825 33

* Note that APM terminal is Currently in the IPO Market, thus it will not be reflected in the Regular Market Statistics