Bahrain Doha Egypt Kuwait Muscat Saudi Arabia 1,585.34 4,640.63 3,780.84 6,627.5 4,681.17 4,364.89 Change Change Change Change Change Change  4.37  49.08 38.72 41.10 4.62 83.63 %change 0.28 %change 1.07 %change 1.01 %change 0.62 %change 0.10 %change 1.95

Cairo Far East Bank 35.65 - - Misr Iran Development Bank 77.88 - - Kuwait and Gulf Link Transport Co. 0.12 8,760,000 3.33 Oman Cement Company 0.34 1,750,990 -3.39 Bahrain Cairo Investment & Real Estate Dev. 33.98 32,807 -3.74 Misr National Steel 247.09 - - Kuwait Kuwait and Middle East Fin. Inv. Co. 0.26 - - Oman Chemical Industries Company 0.06 - - Cairo Medical Center 14.41 - - Misr Oils and Soap 12.73 32,921 -0.31 Kuwait Bahrain I’ntl Exchange Co. 0.20 20,000 5.38 Oman Chlorine 0.42 3,500 - Cairo Medical Tower Laboratory 142.55 - - Misr Services 11.00 - - Kuwait Building Materials Manu. 0.25 40,000 -3.85 Oman Chromite Company 2.20 - - Company Close Volume Change Cairo Oils and Soap 25.35 115 -6.08 Misr Sons for Reconstruction 67.44 - - Company Close Volume Change Kuwait Business Town Real Estate Co. 0.07 640,000 -6.41 Oman Education and Training Inv. Co. 0.57 - - Ahli United Bank 0.43 - - Cairo Pharmaceuticals 42.46 2,516 1.05 Modern Company For Water Proofing 135.00 - - A’ayan Real Estate Company 0.11 320,000 3.92 Kuwait Cable Vision 0.05 - - Oman Fiber Optic Company 3.30 - - Al Ahlia Insurance - Bahrain 0.45 - - Cairo Poultry 14.17 13,939 -2.48 Modern Shorouk Printing & Packaging 15.29 2,630 1.33 Aayan Leasing and Investment Co. 0.11 1,100,000 - Kuwait Cement Company 0.56 - - Oman Filters Industry Company 0.30 1,500 - Arab Banking Corporation (ABC) 0.92 - - Cairo Radiology Center 16.52 - - Mohandes Insurance 26.09 410 -2.54 Abyaar Real Estate Development Co. 0.10 200,000 1.01 Kuwait Co. For Process Plant Cons. 0.21 - - Oman Fisheries Company 0.07 100,900 - Arab Insurance Group (ARIG) 0.84 - - Cairo Seas Construction and Dev. 105.00 - - Moquette Mac 87.18 - - Advanced Technology Company 0.48 - - Kuwait Commercial Complex Company 0.24 460,000 3.48 Oman Flour Mills Company 0.26 74,720 0.39 Arab International Insurance Co. EC - - - Cairo Trading 7.40 - - Mosahamet El Behera 26.27 6,610 -4.26 Aerated Concrete Industries Co. 0.35 240,000 - Kuwait Educational Services Company 0.11 - - Oman Holdings International Co. 0.19 - - BAH Closed Companies Index - - - Canal Shipping Agencies 7.17 749,589 2.58 Naeem Financial Investments 25.00 - - Afaq Educational Services 0.13 - - Kuwait Finance House 1.14 8,445,000 1.79 Oman Hotels and Tourism Company 4.00 - - BAH Commercial Banks Index 1714.55 2,366,962 0.69 Cardiac Catheterization And Surgery - - - Naeem Holding 0.33 1,564,463 - Ahli United Bank 0.11 - - Kuwait Financial Centre 0.10 680,000 - Oman International Bank 0.28 340,900 -0.35 BAH Hotels and Tourism Index 2786.44 30,000 -0.50 Centra Technologies 9.37 - - Nag Hamady Fiber Board 8.04 - - Ajial Real Estate Entertainment Co. 0.20 - - Kuwait Financing and Investment Co. 0.14 120,000 -6.85 Oman International Dev. & Inv. Comp 0.27 159,535 -3.23 BAH Industrial Index 1250.91 - - Ceramic and Porcelain 6.37 920,747 10.59 Namaa for Dev. & Real Estate Inv. Co. 6.87 800,295 9.05 Ajwan Gulf Real Estate 0.20 140,000 -9.73 Kuwait Food Company (americana) 1.02 15,000 -1.92 Oman International Marketing Co. 0.55 - - BAH Insurance Index 2214.69 - - Ceramica Cleopatra Group 8.00 - - NASEDCO 10.48 - - Al Eid Food Company 0.10 - - Kuwait Foundry Co. 0.97 - - Oman Investment and Finance Co. 0.13 87,401 -3.08 BAH Investment Index 1458.65 801,564 0.23 Chemicals for Modern Building I’ntl - - - Nasr Company for Civil Works 33.75 14,088 -5.44 Al Masaken I’ntl Realestate Dev. Co. 0.12 - - Kuwait Gypsum Manu. & Trading Co. 0.13 - - Oman Medical Projects Company 1.00 - - BAH Non-Bahraini Index - - - Cleopatra Agricultural Dev. Co. - - - National Cement 14.12 4,600 -3.02 Al Mazaya Holding Company 0.19 480,000 2.13 Kuwait Hotels Company 0.25 20,000 -3.85 Oman National Dairy Products Co. 1.25 - - BAH Preffered Shares Index - - - Cleopatra Agroindustries - - - National co. for maize products 45.45 - - Al Mowasat Holding Company 0.25 - - Kuwait Insurance Company 0.39 - - Oman National Electric Company 0.50 16,171 -0.20 BAH Services Index 1434.23 965,100 -0.20 Commercial I’ntl Bank (Egypt) 31.88 581,023 1.95 National Development Bank 4.37 722,322 1.86 Al Mudon INTL. Real Estate Company 0.20 - - Kuwait International Bank 0.20 7,380,000 1.01 Oman National Investment Corp. Hldg. 0.17 60,759 - Bahrain Car Parks COMPANY 0.17 - - Commercial I’ntl Brokerage Co. S.A.E. - - - National Drilling 78.12 - - Al Safat Energy Holding Company 0.06 23,200,000 1.59 Kuwait Invest Co. (holding) 0.19 - - Oman National Livestock Development 0.79 - - Bahrain Cinema COMPANY (BCC) 0.95 - - Commercial I’ntl Inv. Co. (CIIC) 34.50 - - National Gas Company 28.23 - - Al Safat Real Estate Co. 0.18 - - Kuwait Investment Company 0.11 300,000 1.79 Oman Oil - PREF 2.50 - - Bahrain Commercial Facilities Co. 0.65 - - Contact Car Trading 26.25 - - National Glass and Crystal Co. 19.42 25,019 -0.41 Al Tamdeen Investment Company 0.15 - - Kuwait Investment Projects Company 0.33 7,840,000 3.17 Oman Oil Marketing Company 1.19 536 - Bahrain Duty Free Shop Complex 0.85 - - Contaga Trade 9.45 - - Nat’l Housing for Prof. Syndicates 23.31 16,243 -5.17 Al-Abraj Holding Company 0.08 - - Kuwait Market General Index 6627.50 375,387,500 0.62 Oman ORIX Leasing Company 0.26 - - Bahrain Family Leisure COMPANY 0.14 - - Cool Line Air Conditioning 9.75 - - National Investment & Reco. 42.26 1,761 4.55 Al-ahleia Insurance Company 0.36 - - Kuwait Market Weighted Index 360.70 375,387,500 1.29 Oman Refreshment Company 9.50 - - Bahrain Flour Mills COMPANY 0.31 - - Credit Agricole Egypt 8.39 125,500 2.69 National Navigation 12.51 - - Al-ahleia Investment Company 0.06 5,600,000 1.69 Kuwait National Airways Company 0.14 2,660,000 1.43 Oman Textile Mills Company 0.59 - - Bahrain Hotels COMPANY 0.49 - - Crocodile Tourist Projects - - - National Paper 22.51 - - Al-ahli Bank Of Kuwait 0.55 10,000 1.85 Kuwait National Cinema 0.91 - - Oman United Insurance Company 0.10 7,500 -8.85 Bahrain Islamic Bank 0.33 495,779 9.67 Dakahlia Sugar 15.80 - - National Real Estate Bank for Dev. 34.07 6,188 -3.35 Al-Aman Investment 0.10 - - Kuwait Nat’l Real Estate Inv. & Service 0.05 - - Omani Euro Food Industries Company 1.00 - - Bahrain Kuwait Insurance COMPANY 0.55 - - Damietta Containers and Cargo 8.91 - - Nat’l Societe Generale Bank (NSGB) 15.62 9,754 2.76 Al-arabi Group Holding Co. 0.08 - - Kuwait Packing Materials Manu. 0.60 - - Omani Packaging Company 0.18 - - Bahrain Maritime & Mercantile I’ntl 0.59 - - Damietta Spinning and Weaving 3.55 - - Nat’l Upper Egypt Con & Building 10.24 - - AL-Bareeq Holding Company 0.22 - - Kuwait Pipes Industries & Oil Services 0.10 320,000 1.96 OmanTel 1.27 143,116 -2.31 Bahrain Market General Index 1585.34 8,327,252 0.28 Delta Academy For Science 57.75 - - Natural Gas & Mining Project 61.19 83,921 5.34 Al-DAR NATIONAL REAL ESTATE CO 0.03 640,000 7.81 Kuwait Privatization Project Hldg. Co. 0.07 2,080,000 4.76 Oryx Fund 2004 1.37 - - Bahrain National Holding COMPANY 0.52 - - Delta Construction and Rebuilding 6.43 114,530 1.74 Nile Cotton Ginning 10.62 851,458 4.32 AL-Deera Holding CO 0.24 20,000 -3.23 Kuwait Real Estate Company 0.06 10,040,000 - Packaging Company 0.75 - - Bahrain Ship Repairing & Eng. Co. 1.73 - - Delta For Printing and Packaging 7.23 - - Nile Matches 21.71 116,847 -2.69 Al-enma’a Real Estate Co. 0.11 - - Kuwait Reinsurance Company 0.25 - - Port Services Corporation 0.51 264,276 -2.12 Bahrain Telecommunications Co. 0.55 - - Delta Industries (IDEAL) 18.77 26,792 -4.38 Nile Metallurgical Industries 93.75 - - Al-Madar Finance and Investment Co. 0.08 320,000 5.33 Kuwait Resorts Company 0.09 - - Raysut Cement Company 1.07 217,548 1.23 Bahrain Tourism COMPANY 0.34 - - Delta Insurance - 2,000 -3.66 Nile Pharmaceuticals 44.55 18 - Al-Madina for Finance and Inv. Co. 0.08 14,560,000 1.27 Kuwait Slaughter House Co. 0.38 - - Raysut Right Issue 6.13 - - Bahraini Saudi Bank 0.09 - - Delta Real Estate Investment 11.49 - - North Cairo Mills 16.99 23,886 -1.74 Al-Maidan Dental Clinic Company 0.26 - - Kuwait United Poultry Company 0.11 40,000 -6.78 Renaissance Services 0.40 396,794 -1.72 Banader Hotels Company 0.05 30,000 -8.77 Delta securities Egypt 83.00 - - Northern Upper Egypt Dev. & Agri. 12.88 369,750 4.29 Al-mal Kuwaiti Company 0.07 400,000 - Kuwaiti Syrian Holding Company 0.09 - - Sahara Hospitality Company 1.80 - - Bank of Bahrain and Kuwait (BBK) 0.45 - - Delta Sugar 16.01 24,962 0.50 Nozha International Hospital 74.00 - - Al-massaleh Real Estate Co. 0.09 280,000 5.88 Livestock Transport and Trading Co. 0.17 - - Salalah Mills Company 2.60 - - BankMuscat 9.97 - - Delta Tourism and Hotels 38.00 - - October Pharma 70.28 - - Al-Safat Investment Company 0.11 14,880,000 3.92 Mabanee Company 0.47 370,000 - Salalah Port Services Company 7.69 - - BARKA 2.10 - - Depa Hotel Interiors - - - Olympic Group Financial Inv 14.58 1,235,746 -2.99 Al-Safat Tec Holding Company 0.04 10,160,000 4.48 Manazel Holding Company 0.05 960,000 3.41 Services Index 2225.83 1,999,662 -1.22 BMB Investment Bank 0.08 - - Dev. & Engineering Consultants 14.52 56,012 1.33 Omar Effindi 38.53 - - Al-Safwa Group Company 0.05 40,080,000 3.85 Markaz Real Estate Fund 1.22 - - Shell Oman Marketing Company 1.85 26,289 0.43 Delmon Poultry COMPANY 0.24 - - Dice Sport and Casual Wear 293.33 - - Orascom Construction Industries 133.37 408,494 -3.18 Al-Shamel International Holding Co. 0.60 - - Mena Holding Group 0.40 7,100,000 6.76 Shurooq Investment Services Co 2.30 - - Esterad Investment COMPANY 0.27 - - DINA For Agriculture Investment 149.03 - - Orascom Hotel Holdings (OHH) 32.00 - - Al-Themar Real Estate Company 0.10 60,000 -8.77 MENA Real Estate Company 0.15 60,000 -2.67 SOHAR BANK 0.13 1,229,064 -2.24 General Trading & Food Processing Co. 0.29 - - Direct Transport Co. 3.65 - - Orascom Hotels And Development 12.13 25,729 -2.41 Alargan I’ntl Real Estate Co. 0.17 20,000 6.10 Metal and Recycling Co. 0.15 5,140,000 2.70 Sohar Poultry Company 0.30 - - Global Investment House 0.64 - - East Delta Flour Mills 23.85 16,350 -0.25 Orascom Telecom Holding (OT) 21.05 2,665,374 -2.86 Alkout Industrial Projects Co. 0.51 - - Mobile Telephone Systems Company 0.84 9,115,000 2.44 Sohar Power Company 1.36 5,049 -0.51 Gulf Finance House 0.59 64,707 1.72 Eastern Tobacco 138.09 3,000 - Oriental Linen and Cotton 5.00 - - Aqar Real Estate Investements 0.10 - - Mubarrad Transport Co. 0.09 - - Sweets of Oman 1.10 1,207 - Gulf Monetary Group - - - Ecico Egypt Electrical Appliances - - - Oriental Weavers 21.65 54,174 -0.73 Arab Insurance Group 0.26 - - Munshaat Real Estate Projects Co. 0.07 440,000 1.37 Taajeer Fianance 0.38 - - Inovest Company 0.65 174,171 3.17 EgyCap Investment - - - Osool Esb Securities Brokerage 119.60 - - Arab Real Estate Co. 0.04 480,000 - Mushrif Trading and Contracting Co. 0.17 20,000 - The First Mazoon Fund 1.00 - - International Investment Group (IIG) 0.60 - - Egypt Aluminum 26.65 24,514 -2.95 Paint & Chemicals Industries 23.00 41,550 0.04 Aref Energy Holding CO. 0.17 40,000 - Nafais Holding Company 0.11 - - Topaz Energy and Marine 2.24 - - Investcorp Bank - - - Egypt Aluminum Products 21.00 - - Palm Hills Development Company 7.64 3,331,500 11.86 Aref Investment Group 0.12 1,480,000 -3.17 National Bank Of Kuwait 1.10 13,535,000 1.85 Transgulf Investment Holding Co 0.07 202,421 1.47 Ithmaar Bank 0.24 1,720,000 2.13 Egypt CASE30 Index 3780.84 103,172,952 -1.01 Paper Middle East 15.90 1,640 -1.24 Arkan Al-Kuwait Real Estate Company 0.09 40,000 -5.26 National Cleaning Co. 0.13 - - United Finance Company 0.14 - - Khaleeji Commercial Bank 0.13 32,000 -4.48 Egypt for Poultry 7.27 145,430 -1.62 Pens and Plastic Industries 37.94 727 3.89 Automated Systems Company 0.17 - - National Co. for Consumer Industries 0.06 - - United Financial - Right 1.21 - - Nass Corporation BSC 0.12 965,100 -8.21 Egypt Japan Steel Works - - - PFeizer 15.71 - - Aviation Lease and Finance Company 0.13 1,680,000 1.56 National Industries Co. For Building 0.26 110,000 - United Power - PREF 1.00 - - National Bank of Bahrain 0.60 18,000 - Egyptian Agricultural Seeds 4.47 - - Pharaoh Ceramics 3.41 - - Bahrain Kuwait Insurance Co. 0.46 - - National Industries Group (holding) 0.28 12,220,000 3.77 United Power Company 0.85 - - National Hotels COMPANY (NHC) 0.45 - - Egyptian American Bank (EAB) 56.35 - - Pharco Pharmaceuticals 24.62 600 6.49 Bank of Bahrain and Kuwait 0.50 - - National International Co. (holding) 0.18 - - Vision GCC FUND 1.15 - - Qatar Telecom 67.50 - - Egyptian Arabian Sec. Brokerage EAC 13.20 - - Pioneers Holding 5.42 3,771,132 -1.09 Bank Of Kuwait And The Middle East 0.53 2,095,000 3.92 National Investments Company 0.28 160,000 3.70 Voltamp Energy 0.39 37,952 -1.52 Salam 0.09 101,183 1.14 Egyptian Cement Company 430.51 - - PIRAEUS Bank Egypt 9.06 5,238 1.12 Bayan Investment Co. 0.11 400,000 - National Mobile Telecommunications 1.48 137,500 5.71 Securities and Investment COMPANY 0.31 - - Egyptian Chemical Industries (Kima) 134.25 3,129 1.78 Plastichem 451.76 - - Boubyan Bank 0.32 8,510,000 -1.54 National Petroleum Services Co. 0.29 - - Seef Properties 0.14 - - Egyptian Co. for Mobile Services 146.26 288,185 -3.09 National Ranges Company 0.06 1,000,000 -5.08 Saudi Arabia Shamil Bank of Bahrain 0.70 - - Egyptian Container Handling 7435.00 - - National Real Estate Company 0.19 2,140,000 - TAIB Bank 2.73 - - Egyptian Contracting 54.62 14,068 -1.00 National Slaughterhouse Company 0.19 - - Takaful International COMPANY 0.30 - - Egyptian Electrical Cables 1.02 10,656,695 -1.92 Network Holding Company 0.06 4,800,000 -1.75 Company Close Volume Change The International Investor Kuwait - - - Egyptian Electronics Technology Co. 41.82 - - Noor Financial Investment 0.08 2,080,000 1.27 A.Othaim Market 36.80 148,825 2.79 United Finance COMPANY 0.37 - - Egyptian Fibres 62.30 - - Bahrain Doha Osoul Leasing Finance 0.07 1,160,000 - ACIG 37.80 325,188 0.27 United Gulf Bank 0.61 - - Egyptian Finance Company 115.00 - - Oula Fuel Marketing Company 0.29 110,000 5.36 Agriculture & Food Industries Index 3619.11 14,346,189 1.59 United Gulf Industries Corporation 0.14 562,686 - Egyptian Financial and Industrial 16.15 1,054,963 3.33 Palms Agro Production Co. 0.08 920,000 1.25 Al Ahsa for Dev.Co 13.00 2,535,497 -0.38 United Paper Industries 0.39 - - Egyptian Fin Group-Hermes Hldg. Co. 12.85 1,539,309 1.34 1,585.34 4,640.63 Pearl Of Kuwait Real Estate Company 0.23 - - Al Baha 11.60 1,440,262 -1.28 Egyptian for Developing Building Mat. 11.65 52,088 1.48 Portland Cement Company 0.28 10,000 -3.45 Al Inma Bank 10.40 17,105,962 0.97 Doha Egyptian for Tourism Resorts 1.26 1,676,165 -2.33 Qurain Holding Company 0.04 400,000 - Al Rajhi 47.20 3,381,946 5.12 Egyptian Freezing and Processing - - - Change Change Qurain Petrochemical Industries Co. 0.15 20,000 1.32 Al Sagr Ins 30.30 2,059,269 -0.66 Egyptian Gulf Bank 1.82 42,321 3.41 Ras Al Khaimah Co. For White Cement 0.06 - - Al-Ahlia 30.20 331,862 -0.98 Company Close Volume Change Egyptian I’ntl Pharma. (EIPICO) 23.87 2,200 -6.72 Real Estate Asset Management Co. 0.12 - - AlAbdullatif 38.00 344,814 0.26 Egyptian International Tourism Proj. 13.18 - - Real Estate Opportunities Fund 1.10 - - ALBILAD 18.85 513,581 2.72 Aamal Holding Company 28.70 7,808 -9.18 Egyptian Investment 91.30 - - Refrigeration Industries Company 0.14 - - Aldrees 22.45 1,336,162 -1.54 Al Khaleej Insurance Company 19.30 8,793 1.05 Egyptian Iron and Steel 10.28 241,063 -0.10  4.37 49.08 Safwan Trading and Contracting Co. 0.26 - - AlHokair 22.90 850,226 1.78 Al Khalij Commercial Bank 5.50 227,966 -0.90 Egyptian Italian Spanish Sanitary 3.13 - - Salbookh Trading CO. 0.12 800,000 -1.67 Alkhaleej Trng 46.50 152,192 3.33 Al- Ahli Bank 39.00 29,567 -9.30 Egyptian Kuwaiti Holding 0.91 1,702,204 2.25 %change %change Salhiah Real Estate Company 0.17 80,000 3.70 Allianz SF 59.75 114,977 -1.24 Banking Index 6512.15 5,414,237 1.00 Egyptian Kuwaiti Securities 7.90 - - Sanam Real Estate Co. 0.14 - - Almarai 148.00 64,434 0.68 Barwa Brokerage and Inv. Hldg. Co. - 2,207,073 3.63 Egyptian Media Production City 3.27 293,986 0.62 Securities Group Company 0.24 - - Alujain 10.10 3,132,092 1.00 Dlala’ Brokerage and Inv. Hldg. Co. 13.20 106,445 -0.75 Egyptian Navigation Company 36.07 - - 0.28 1.07 Securities House 0.21 100,000 5.00 Amiantit 15.10 3,267,697 1.68 Doha Bank 24.00 1,109,733 2.13 Egyptian Real Estate 16.86 - - Sharjah Cement and Industrial Dev. 0.16 920,000 - appc 14.80 2,031,419 1.02 Doha Insurance Company 17.10 852 -0.58 Egyptian Real Estate Group 9.32 45,748 -5.76 Shuaacapital 0.24 - - Arab Cement 32.70 176,756 2.19 Doha Market General Index 4640.63 13,911,538 1.07 Egyptian Real Estate Group Bearer 25.80 18,525 -7.79 Shuaiba Paper Products Co. 0.25 - - Arab National 28.50 156,929 0.71 Ezdan real estate Company 20.50 6,698 7.33 Egyptian Satellites (NileSat) 3.45 350 -2.82 Sokouk Holding Company 0.04 4,880,000 1.15 Arabia Insurance 18.45 254,552 -0.81 First Finance 17.70 3,254 0.57 Egyptian Saudi Finance Bank 3.81 - - Solidere A 6.45 - - Arabian Shield 18.25 1,442,142 -1.88 Gulf Holding Company 12.20 268,786 0.83 Egyptian Saudi Poultry 5.20 - - Egypt Kuwait Solidere B 6.55 - - Arriyadh Construction 9.60 872,459 1.59 Gulf International Services 18.90 359,255 0.53 Egyptian Shipping Transport - - - SOOR Fuel Marketing Co. 0.24 40,000 - Assir 10.75 1,148,715 0.94 Gulf Warehousing Company 13.50 90,953 0.75 Egyptian Sponge 113.95 350 3.59 Specialities Group Holding Co. 0.21 40,000 -1.89 Astra Indust 21.15 2,217,584 6.28 Industrial Index 4542.78 657,052 0.76 Egyptian Starch and Glucose 21.06 39,351 10.61 3,780.84 6,627.5 STRATEGIA INVESTMENT Co. 0.04 80,000 -4.26 ATC 63.00 322,481 - Insurance Index 3351.59 107,994 1.21 Egyptian Tele Equipment Manu. 12.13 - - Sultan Center Food Co. 0.18 4,660,000 -1.10 BABTAIN 61.75 335,012 3.78 Islamic Financial Securities Company 32.00 314 2.89 Egyptian Transport 31.37 285,747 4.95 Tamdeen Real Estate Company 0.29 840,000 3.57 Banks and Financial Services Index 11997.01 22,149,130 1.99 Mannai Corporation 113.00 3 - Egyptian Workers Bank 1.73 - - Change Change Tameer Realestate Invest Company 0.06 160,000 -7.81 BCI 24.85 1,320,173 -1.00 Medicare Group 7.00 198,572 -0.71 Egyptians Abroad for Inv. & Dev. 4.97 509,128 -4.61 The Commercial Real Estate Co. 0.11 920,000 3.85 Bishah Agriculture 69.75 - - National Leasing Co. 10.30 155,986 0.98 Egyptians Housing Dev. & Rec 2.85 896,353 -2.06 The International Investor Co. 0.05 80,000 1.96 BJAZ 14.90 301,388 2.76 Qatar and Oman Investment Co. 5.15 84,973 - El Ahli Investment and Development 15.58 291,849 -1.39 The Investment Dar Co. 0.09 3,320,000 - Buba Insurance 14.85 731,959 -1.33 Qatar Cinema & Film Distribution Co. 49.90 1 - El Ahram Co. For Printing & Packing 29.25 3,150 -2.43 The Public Warehousing Company 0.67 3,850,000 -1.47 Budget-Saudi 42.50 209,059 0.95 Qatar Electricity and Water Company 73.00 16,633 -1.35 El Ammr Trading and Contracting 9.50 - -  38.72  41.10 United Gulf Bank 0.37 2,660,000 7.25 Building and Construction Index 3122.97 16,218,064 3.43 Qatar Fuel Company 128.60 16,268 1.18 El Arabia Engineering Industries - - - United Industries Co. 0.07 1,040,000 1.56 Cables 18.35 4,290,952 1.94 Qatar Gas Transport Co. (Nakilat) 18.80 3,058,162 0.53 El Arabia for Land Reclamation 29.46 100 4.99 %change %change United Projects Group 0.26 10,000 - Cement Index 2873.33 1,469,026 2.10 Qatar Industrial Manufacturing Co. 36.60 2,900 3.10 El Arabia for Proj. & Con Dev. Co. 1953.00 - - United Realty Company 0.07 280,000 -1.39 Ceramic 77.00 145,593 3.70 Qatar Industries 71.40 329,832 0.99 El Arabia Prod. & Reconstruction - - - CHEMANOL 11.15 5,348,236 2.76 Qatar Insurance Company 34.20 38,189 -0.87 El Eslamyah Packing and Printing - - - 1.01 0.62 Muscat Dar Al Arkan 18.70 1,425,207 0.81 Qatar International Islamic Bank 35.60 357,172 0.28 El Ezz Porcelain (Gemma) 3.03 293,008 - Eastern Agriculture 20.45 608,991 - Qatar Islamic Bank 54.20 664,099 1.12 El Ezz Steel 626.40 3,944 -1.46 Eastern Cement 39.60 62,208 1.02 Qatar Islamic Insurance 25.00 60,160 1.21 El Ezz Steel Rebars 7.85 4,059,038 -1.88 Company Close Volume Change Emaar 8.05 9,668,090 1.26 Qatar Meat and Livestock Co. 8.50 78,471 1.19 El Hesn Dyeing and Preparation - - - Abrasives Manufacturing Company 0.23 5,000 -18.18 Energy and Utilities Index 3533.99 2,153,897 1.05 Qatar National Bank 85.40 104,396 0.95 El Kahera El Watania Investment 12.50 - - AES Barka 2.10 - - Etihad Etisalat 33.90 575,259 1.50 Qatar Navigation Co. 61.40 32,245 -0.81 El Kahera Housing 5.32 4,921,709 0.38 Ahli Bank 0.16 5,564 0.63 FIPCO 36.90 356,555 0.54 Qatar Real Estate Investment Co. 16.10 1,266,436 3.21 El Mahmoudia General Con & Inv. 2.40 - - Muscat Saudi Arabia Al Ahlia Converting Industries 0.45 - - Fitaihi 11.15 1,610,483 0.45 Qatar Shipping Co. 30.90 25,293 0.65 El Nasr Clothes and Textiles (Kabo) 1.12 3,886,180 -0.88 Al Ahlia Detergent Company 0.30 - - Food 12.95 894,131 0.39 Qatar Technical Inspection Co. 17.40 490 -0.57 El Nasr For Manu. Agri. Crops 10.76 201,082 -1.47 Al Anwar Ceramic Tiles Company 0.24 191,122 - Gas and Industrialization 20.20 910,857 4.39 Qatar Telecom 100.90 7,647 - EL Nasr Mining Company 54.00 - - 4,681.17 4,364.89 Al Anwar Holdings 0.13 263,463 -2.21 Gizan Agriculture 9.50 2,389,338 -0.52 Qatari German Co. for Medical Devices 7.45 27,023 -1.32 El Nasr Refractories & Ceramics Co. - - - Al Batinah Dev. & Inv. Hldg. Comp 0.07 8,100 -6.33 Gulf Union 15.60 486,671 -2.80 Rayan Bank 9.40 2,165,623 -1.05 El Nasr Transformers (El Maco) 13.51 328,577 -2.45 Change Change Al Batinah Hotels Company 4.00 - - Gypsum 37.90 590,804 9.86 Salam International Investment LTD 8.50 12,530 -0.58 El Nile Hotels And Tourism 11.02 - - Al Batinah International 0.20 - - H B 25.20 3,681,991 4.13 Services Index 3655.27 7,732,255 1.46 El Obour Metallurgical Industries 100.24 330 -5.00 Al Buraimi Hotel Company 0.88 - - Hail Agriculture 22.00 390,409 0.69 The Commercial Bank 44.60 752,427 3.48 El Orouba Securities Brokerage 1.05 - - Al Fajar Al Alamia Company 2.97 - - Hotel and Tourism Index 4561.42 9,759,152 -1.77 United Development Company 23.00 28,511 -0.43 El Rasheedy Mezan Con Factories 167.50 - - Al Hassan Engineering Company 0.17 86,140 - Hotels 23.60 957,393 1.07 Zad Holding Company 35.40 - - El Sabaghon El Motahedon 21.68 - - Al Jazeera Steel Product Company 0.22 481,826 -3.91 Industrial Investment Index 3277.30 26,342,880 2.48 El Shams Housing and Urbanization 4.48 163,365 13.42  4.62 83.63 Al Jazeira Services - Preferred - - - Industrialization 13.25 894,497 1.92 El Wadi for Exporting Agri. Products 29.60 8,165 2.07 %change %change Al Jazeira Services Company 0.06 674,745 -3.23 Insurance Index 633.34 11,451,615 -0.59 Egypt El Wafaa Transport - - - Al Kamil Power Company 2.00 - - Jabal Omar 18.50 285,240 0.54 ELSWEDY CABLES 42.46 709,968 1.82 Al Khaleej Polypropylene Products Co. 2.80 - - Jarir 151.00 44,745 -1.79 Energizer Egypt 51.34 - - Al Maha Petroleum Products Mark Co. 9.62 5,775 1.25 Kingdom Holding 3.80 4,272,223 - Company Close Volume Change Engineering Industries (ICON) 6.51 146,134 -1.51 0.10 1.95 Al Omaniya Financial Services 2.00 - - Maadaniyah 25.40 3,591,881 7.86 10th of Ramdan for Dev. & Edu. services 4.00 - - Export Dev. Bank of Egypt (EDBE) 6.43 16,390 0.63 Al Sallan Food Industries Company 0.50 - - MAADEN 11.60 13,923,055 1.75 Abco United Plastics & Chemicals Inc. 10.40 - - Export Development Trading Co. 1.38 - - Al Sharqiya Investment Holdings Co. 0.12 - - Makkah 25.10 146,840 1.41 Abo Zaabal Fertilizer & Chemial Co. 5.73 - - Extracted Oils 1.23 3,454,707 1.65 Al-Amal Fund 1.22 - - Malath Insuranc 21.30 1,044,062 -1.39 Abou Kir Fertilizers 173.48 1,824 1.01 Faisal Islamic Bank of Egypt 2.18 45,229 1.87 Areej Vegetable Oils and Derivatives 3.25 - - Media and Publishing Index 1950.40 1,101,413 4.08 ABU SOMA Development Company - - - Fertilized Egypt Co. 4.97 - - Polyserve For Fertilizers & Chemicals 7.00 - - Boubyan Petrochemicals Co. 0.39 3,540,000 2.67 ASaffa Poultry Farms 1.02 - - MESC 26.50 1,695,590 3.11 Acrow Misr 27.41 20,218 3.55 FLORA - Pyramids Paper Mills 8.38 - - Port Said Containers 7.35 - - Burgan Bank 0.35 1,040,000 2.90 BANDER AL ROWDHA 1.39 - - Mohammad Al Mojil Group 30.80 2,459,924 2.33 Ahli United Bank Egypt 13.00 - - GB AUTO 9.48 106,926 1.07 Port Said National Development Bank 142.86 - - Burgan Company for Well Drilling 0.53 150,000 3.92 Bank Dhofar 0.37 118,921 0.54 Mubarrad 13.15 557,050 0.38 aic 1.09 30,208,838 6.86 General Co. For Land Rec Dev. & Recon 15.48 - - Prime Holding 4.90 14,237 -3.16 Burgan Group Holding 0.12 7,240,000 7.27 Banking Index 6052.98 6,956,159 0.08 Multi Investment Index 1911.12 13,765,048 0.39 AJWA for Food Industries Co. Egypt 81.03 300 -7.67 General Silos and Storage 26.74 12,140 1.36 Prime Securities Stock Brokers 49.70 - - Coast Investment and Dev Co. 0.08 40,000 1.33 BankMuscat 0.54 3,502,444 7.97 NADEC 30.90 428,190 0.65 Al Ahly Real Estate Development 44.97 - - Gharbia Islamic Housing Development 30.05 28,315 13.70 PYRAMID POULTRY Co. 3.50 - - Commercial Bank Of Kuwait 1.02 80,000 - Bausher Chemicals 1.17 - - NAMA 8.10 3,168,282 0.62 Al Amal Clay Brick 19.65 - - Giza Cables 181.00 - - Pyramisa Hotels 12.90 2,885 -1.98 Commercial Facilities Company 0.29 220,000 1.75 Cement Gypsum Products Company 1.00 - - NCCI 27.20 142,502 0.74 Al Ammar 9.50 - - Giza General Contracting 28.03 17,980 -14.62 Quena Paper Industry 7.87 - - Commercial I’ntl Bank (egypt) 3.10 - - Computer Stationery Industry 3.26 - - Petro Rabigh 18.10 3,464,755 0.56 Al Arafa Investment And Consulting 0.48 32,084 -2.04 Glaxo Smith Kline 9.40 53,165 -3.49 Rakta Paper Manufacturing 14.08 25,430 -2.22 Contracting and Marine Services Co. 0.31 20,000 -3.13 Construction Mat. Industries & Con 0.09 180,603 -1.11 Pharmaceutical 27.00 524,022 3.85 Al Bader Plastic - - - Global Energy 48.66 - - Raya Hldg. For Tech. & Com 4.28 631,900 3.63 Credit Rating and Collection 0.42 - - Dhofar Beverages and Foodstuff Co. 0.24 - - Pipes 27.90 1,539,513 2.20 Al Shams Agro-Group - - - GMC for Ind. Com & Financial Inv. 80.55 8,042 -0.62 Regina Food Industries (R.F.I.) 8.27 - - DAMAC Kuwaiti Holding Company 0.04 - - Dhofar Cattle Feed Company 0.46 - - Qassim Agriculture 8.95 1,658,176 0.56 Al Sharkia Poultry 7.50 - - Golden Pyramids Plaza 1.45 - - Regina Pasta And Food Industries 181.33 186 -9.00 Danah Alsafat Foodstuff Company 0.07 1,160,000 1.45 Dhofar Fisheries Industries Company 1.00 - - Real Estate 18.35 161,465 1.10 Al Yamama Managerial Housing - - - Golden Tex Spinning 9.00 - - REGWA 3.31 - - Dulaqan Real Estate Company 0.34 - - Dhofar Insurance Company 0.26 10,100 -1.92 Realestate Development Index 2916.38 12,816,317 1.08 Alaa Real Estate Development 10.30 - - Golden Textiles and Clothes Wool 9.00 - - Remco for Touristic Villages Con 4.08 1,182,257 1.49 Egypt Kuwait Holding Co. 0.27 20,000 - Dhofar International Dev. & Inv. Co 0.23 44,000 1.30 Red Sea 58.50 396,693 2.63 ALASKA 19.72 - - Guezira Hotels and Tourism 12.78 20 - Rowad Misr Tourism Investment 413.99 - - Ektitab Holding Company 0.05 18,320,000 7.22 Dhofar Marble and Granite Company 0.50 - - Retail Index 3323.45 6,561,533 -0.75 Alexandria Cement 53.83 2,025 19.62 Gulf Canadian Real Estate Inv. Co. 13.71 137,152 9.94 Rowad Tourism (Al Rowad) 141.94 2,778 -4.78 Equipment Holding Co. 0.08 1,440,000 1.23 Dhofar Poultry Company 0.27 - - RIBL 19.15 299,537 0.79 Alexandria Containers and goods 74.60 47,841 2.42 HC Securities and Investments 5.00 - - Rubex Plastics 7.18 170,851 -3.36 Eyas For Higher & Technical Education 0.31 - - Dhofar Power Company 1.75 - - SABB 41.80 52,806 -0.24 Alexandria Flour Mills 21.74 9,248 -2.29 Heliopolis Housing 19.33 790,655 0.57 Samad Misr -EGYFERT 8.23 534,084 3.00 First Dubai for Real Estate Dev. 0.10 380,000 -3.92 Dhofar Tourism Company 1.22 - - SABB Takaful 57.25 248,518 - Alexandria Medical Services - 65 - Helwan Cement 31.31 1,065 1.85 San Stefano Real Estate 201.00 - - First Investment Company 0.17 160,000 -2.27 Dhofar University 1.60 - - SABIC 39.20 15,309,269 4.81 Alexandria Mineral Oils Company 35.05 43,490 0.20 Hermes Corporate Finance 346.77 - - Saudi Egyptian Investment & Finance 68.83 150 -0.22 First Takaful Insurance Company 0.40 - - Financial Corporation 3.29 - - SADAFCO 19.15 399,446 1.32 Alexandria Pharmaceuticals 42.44 850 -4.76 Housing and Development Bank 22.58 22,702 -1.18 Seliopak 5.19 - - Flex Resorts and Real Estate Company 0.21 - - Financial Services Company 0.07 - - Sahara Petrochemical 13.35 269,473 - Alexandria Radiology Center 8.09 - - Housing & Dev. Bank - Less Rights 50 41.67 - - Semiramis Hotels 893.00 - - Fujairah Cement Industries Company 0.33 50,000 1.56 Flexible Industrial Packages Company 0.16 - - SAICO 30.30 226,964 -1.62 Alexandria Real Estate 64.24 315 0.14 HSBC Bank Egypt 116.75 - - Sharkia National Food 23.91 77,694 -17.35 Future Communications Co. Global 0.34 - - Galfar Engineering And Contracting 0.52 478,031 -2.08 SALAMA 33.90 402,657 -1.74 Alexandria Spinning & Weaving 1.33 1,854,219 0.76 Industrial and Engineering Projects 33.96 244,982 -3.69 Sharm Dreams Co. for Tourism Inv. 11.60 611 0.78 Global Investment House 0.08 2,240,000 - Global Financial Investments 0.13 3,376,000 2.33 samba - 230,682 0.25 Alexandria Urban Projects - - - Industrial Gases 52.34 - - Sidi Kerir Petrochemicals 8.10 746,134 -0.98 Grand Real Estate Projects 0.04 4,640,000 -1.37 Gulf Hotels (Oman) Company 10.31 - - SANAD 16.60 369,324 -0.90 Alkan Holding - - - International Agricultural Products 7.92 452,624 2.19 Silk-wool House 8.42 - - Gulf Bank Of Kuwait 0.95 - - Gulf International Chemicals 0.15 250 - SARCO 39.60 419,544 2.33 Alkan Holding - Preferred Stock - - - International Co For Inv. & Dev. 67.41 1,138 -2.30 Sinai Cement 38.65 42,050 -2.87 Gulf Cable & Electrical Industries Com 1.06 125,000 6.00 Gulf Investment Services Company 0.08 10,425 - SASCO 11.40 1,185,081 - Alkan Pharma 170.76 - - International Co. For Inv. & Trade 13.44 - - Six of October Dev. & Inv. (SODIC) 32.10 318,824 0.82 Gulf Cement Company 0.20 - - Gulf Inv. Services Co. - Preferred 0.60 - - Saudi Advanced 10.10 1,923,409 0.50 Alkan Textile Company - - - International Electronics 7.25 - - Societe Arabe Inter. De Banque 29.47 - - Gulf Finance House 0.17 17,520,000 - Gulf Mushroom Products Company 0.30 15,000 -9.91 Saudi Cement - 174,435 4.17 Allweiler Al Farid Pumps 8.00 - - I’ntl Plastics & Refrigerator Supplies 40.18 - - Souhag National Food Industries 73.94 39,057 -5.66 Gulf Franchising Company 0.07 440,000 5.80 Gulf Plastic Industries Company 0.39 - - Saudi Electrc 9.40 1,243,040 0.53 Ameriyah Cement 27.87 40 - Isiss for Hotels & Touristic Real Estate 110.43 190 1.31 South Cairo & Giza Mills & Bakeries 35.56 17,512 -0.45 Gulf Glass Manufacturing Co. 0.42 - - Gulf Stone Company 1.42 - - Saudi Export 26.90 723,649 1.89 Amigo Real Estate Investment - - - Ismailia Misr Poultry 65.00 - - South Valley Cement 4.49 1,267,753 -3.02 Gulf Horizon Holding Co. 0.05 800,000 1.02 Hilton Salalah 1.56 - - Saudi Fisheries 35.70 2,282,247 0.28 Amoun 28.01 - - Ismailia National Food Industries 53.07 46,224 -6.04 Specialized Industries & Contracting 26.00 - - Gulf Insurance Company 0.44 50,000 -5.38 Hotel Management Company I’ntl 1.25 - - Saudi Fransi 46.20 12,566 0.43 Amoun Real Estate Investments - - - Ismailia National Real Estate 5.83 - - Sperea Misr Plastics and Chemicals 190.44 - - Gulf Investment House 0.12 80,000 -1.64 Industrial Index 4350.43 3,716,782 -0.48 Saudi Hollandi 41.20 35,353 3.00 Amreyah Pharmaceuticals Industries 24.78 - - Ismailia Tourism 12.86 - - Sues Canal Co. For Tech. Settling 13.17 74,041 -5.05 Gulf Petroleum Investment 0.07 40,000 1.52 Interior Hotels Company 2.20 - - Saudi Indian 30.60 346,602 - Arab African International Bank 2.21 - - Kafr El Zayat Pesticides 93.56 1,070 -10.76 Suez Canal Auto Repair & Maint. 54.07 16,902 5.85 Gulfinvest International 0.04 720,000 1.28 Jazeerah Services PREF. 0.28 - - Saudi Industrial 8.35 1,022,151 - Arab Aluminum 31.16 17,755 -3.83 Lecico Egypt 11.03 35,807 -0.36 Suez Canal Bank 5.33 9,944 0.95 Haj & Umrah Services Consortium Co. 0.13 4,040,000 1.56 Keemya Oman 0.78 - - Saudi Kayan 10.25 5,220,325 - Arab Banking Corporation Egypt 10.93 - - Lord precision Industries 1.37 - - Suez Canal Insurance 26.59 - - Hayat Communications Co. 0.24 - - Majan College 0.20 5,500 9.78 Saudi Market General Index 4364.89 199,755,483 1.95 Arab Cables Company - - - Mansoura For Resins & Chem Ind. CO. 182.04 - - Suez Cement 20.17 17,465 1.41 Heavy Engineering & Ship Building Co. 0.29 50,000 1.72 Majan Glass Company 0.40 35,000 -0.25 Saudi Reinsurance Company 9.40 934,888 0.53 Arab Ceramics (Aracemco) 18.60 1,413 0.92 Mansourah Poultry 21.55 39,747 -5.90 T M G Holding 2.80 10,679,259 1.08 Hilal Cement Co. 0.32 20,000 -7.25 Majan Joint Investment AC 1.94 - - SAVOLA Group 18.85 624,974 3.29 Arab Company For Touristic Projects - - - Maridive and Oil Services 2.53 1,103,268 -3.44 T3A Pharmaceutical Group 4.10 - - Hits Telecom Holding Co. 0.12 8,460,000 1.69 Modern Poultry Farms Company 0.55 - - Shams 26.90 8,801,759 -9.73 Arab Contractors Medical Center 11.25 - - Maridive Offshore Projects 12.90 - - Taba Tourism Development 25.00 - - Housing Finance Company 0.22 20,000 4.76 Musandam Inv & Marketing Co. 0.20 - - Shipping 16.10 4,211,760 1.26 Arab Cotton Ginning 2.95 4,276,816 1.03 Mebret El Asafra Medical Services 7.28 - - Tawakol Electrical Company 58.85 - - Independent Petroleum Group 0.31 330,000 6.90 Muscat Finance Company 0.33 - - SIBC 15.50 58,380 1.97 Arab Gathering Investment 46.05 - - Medical Union Investment Company 11.83 - - Tecno Gravel Egypt 124.45 - - Injazzat Real State Company 0.22 380,000 - Muscat Gases Company 5.20 - - SIIG 10.85 355,402 1.40 Arab Gulf Investment 0.58 63,095 -3.33 Medical Union Pharmaceuticals 17.54 14,540 -0.51 Telecom Egypt 14.59 3,525,542 -1.68 Inovest Company 0.20 2,120,000 -1.00 Muscat Index Fund 1.50 - - Sipchem 16.05 602,421 0.63 Arab Insurance Group 0.66 - - Medinet Nasr Housing 21.63 541,287 4.59 Telemisr 9.07 - - International Finance Company 0.24 60,000 - Muscat International Grtd. FUND 1.03 - - SISCO 9.20 2,025,398 - Arab Investment Urbanization 16.80 - - Memphis Pharmaceuticals 44.01 - - Tenth of Ramadan Spinning Ind. 31.80 - - International Financial Advisors 0.07 3,840,000 1.35 Muscat Market General Index 4681.17 16,705,049 0.10 Southern Cement 48.60 25,472 1.25 Arab Pharmaceutical Glass 27.23 - - Mena Tourism Villiages and Hotels 8.72 - - The Egyptian Company For Gypsum 53.70 - - International Investment Group 0.04 4,080,000 1.28 Muscat National Holding Company 2.50 - - SPM 56.75 509,632 3.65 Arab Pharmaceuticals 33.38 255 1.77 Mena Touristic and Real Estate Inv. 3.64 258,303 -0.27 The Egyptian Saudi Co. for Med Manu. 4.64 - - International Investment Projects Co 0.04 12,320,000 7.46 Muscat Thread Mills 0.20 - - SPPC 20.10 104,189 0.50 ARAB POLVARA SPINNING & WEAV.CO. 2.87 4,904,937 2.87 Mena Tours 15.10 - - The Hldg. Co. for Financial Inv. 1.14 3,902,021 1.79 International Leasing and Inv. Co. 0.10 160,000 5.56 National Aluminium Products Co. 0.18 156,516 1.12 SRMG 29.50 51,067 8.06 Arab Real Estate Investment (ALCO) 1.79 4,878,067 - Middle and West Delta Flour Mills 23.98 3,600 4.85 Torah Cement 26.20 760 - International Resorts Co. 0.05 1,200,000 5.56 National Bank of Oman 0.29 692,216 -2.71 STC 35.60 749,979 2.30 Arab Real-Estate For Youth Housing Co. - - - Middle East Glass Manufacturing 8.50 - - Tourism Urbanization 13.98 3,931 1.23 Investors Group Holding Co. 0.03 11,600,000 3.08 National Beverages Company 5.00 - - SVCP 46.40 105,604 3.80 Arabian International Construction 10.60 - - Middle Egypt Flour Mills 10.77 113,522 2.77 TransOceans Tours 4.99 8,095 5.94 Ithmaar Bank 0.07 240,000 -1.52 National Biscuit Industries 2.90 - - Tabuk Agriculture 18.55 635,193 0.82 Asek Company for Mining - Ascom 15.91 374,972 1.73 Minapharm Pharmaceuticals 680.19 - - Transport Works Company 4.75 - - JAZEERA AIRWAYS CO. 0.33 520,000 3.13 National Carpet Factory 0.20 - - Tabuk Cement 18.20 91,244 0.55 Assiut Cement - - - Misr Beni Suef Cement 50.15 1,225 -4.95 Union National Bank - Egypt 7.09 1,500 2.60 Jeezan Holding Co. 0.04 1,520,000 2.56 National Detergent Company (The) 0.70 - - Taiba 15.35 257,016 3.37 Assiut Islamic Trading 10.42 179,566 3.17 Misr Cafe 26.48 - - United Arab Shipping 4.54 614,208 1.79 Kipco Asset Management Co. 0.49 70,000 2.08 National Finance Company 0.16 - - Tele & Information Tech. Index 1489.00 13,094,368 1.78 B-Tech 2.15 232,055 5.91 Misr Cement (Qena) 79.77 200 -2.01 United Housing and Development 5.78 801,029 4.14 Kout Food Group 0.30 20,000 -1.64 National Gas Company (NGC) 4.06 - - Thimar 19.00 1,233,819 - Bank Of Alexandria - - - Misr Chemical Industries 6.72 718,462 5.83 United Pharmacists 20.98 - - Kse Banking Index - 4,109,500,000 1.43 National Hospitality Institute 2.07 - - Tihamah 19.20 946,157 1.05 Belton Financial Holding - - - Misr Conditioning (Miraco) 57.59 5,231 -2.44 United Victoria Hotels Ltd. 115.50 - - Kse Food Index 3315.80 123,500,000 -1.28 National Mineral Water Company 0.18 54 - Trade Union 14.95 518,890 -0.33 Binp Paribas - - - Misr Duty Free Shops 2.76 47,649 - Universal (Unipack) 24.64 - - Kse Industrial Index 4499.80 3,223,500,000 0.76 National Packaging Factory 2.28 - - Transport Index 2972.70 6,339,994 0.98 Bisco Misr 26.00 15,000 -0.08 Misr Express Trade And Distribution 10.07 - - Universal For Paper & Pack Mat. 24.11 23,188 -22.23 Kse Insurance Index 2593.70 5,000,000 -1.09 National Pharmaceutical Industries 0.11 - - United Cooperative Assurance 18.45 591,181 -1.34 Blom bank egypt 13.02 65 - Misr Financial Investments 9.90 - - Upper Egypt Contracting 1.22 7,973,401 -1.61 Kse Investment Index 5773.70 4,294,967,295 1.27 National Rice Mills 0.21 - - Wala’a Insuranc 17.70 345,185 -1.39 Bon Appetit Restaurants 25.00 - - Misr Glass Manufacturing Co 10.50 - - Upper Egypt Flour Mills 46.34 44,286 -3.82 Kse Mutual Fund Index 2764.10 - - National Securities Company 0.10 - - Yamamah Cement 28.60 402,679 0.70 C I Capital Holding 27.05 - - Misr Hotels 92.85 59 - Vodafone Egypt Telecommunications 100.01 14 - Kse Non Kuwaities Index 7347.80 2,353,000,000 1.04 Oman Agricultural Development Co. 1.55 - - Yanbu Cement 36.20 423,289 1.12 Cairo Cotton Center - - - Misr Housing and Investment 84.83 - - Wadi Kom Ombo Land Reclamation 42.83 - - Kse Parallel Market Index 1172.20 24,000,000 -1.08 Oman and Emirates Inv. Hldg. Co. 0.09 499,793 -1.05 YANSAB 17.60 1,417,858 -1.12 Cairo Development and Investment 66.54 8,955 -3.47 Misr International Bank (MIBank) 28.68 - - Youth National Investment and Dev. 20.73 - - Kse Real Estate Index 2842.50 4,294,967,295 0.01 Oman Aviation Services 2.25 - - ZAIN KSA 10.40 11,769,130 1.46 Cairo Educational Services 10.25 - - Misr International Ceramic 10.60 - - Zamalek Tourism and Hotels 43.79 - - Kse Services Index 13591.30 4,294,967,295 0.55 Oman Cables Industry 0.77 730,333 1.73 Zamil Industrial 40.50 368,531 4.92