Euronext - Derivatives 07 February 2020

Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price PSI20 Index Future PSI Mar 20 2020-02-07 13,533 0 5,287.0000 Index Futures Lisbon PSI20 Index Future PSI Jun 20 2020-02-07 5,105.0000 Index Futures Lisbon PSI20 Index Future PSI Sep 20 2020-02-07 5,075.0000 Index Futures Lisbon PSI20 Index Future PSI Dec 20 2020-02-07 5,067.5000 Index Futures Lisbon CTT-Correios De - Stock Future CT6 Feb 20 2020-02-07 2.9355 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Mar 20 2020-02-07 2.9343 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Apr 20 2020-02-07 2.9330 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jun 20 2020-02-07 2.8103 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Sep 20 2020-02-07 2.8060 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Dec 20 2020-02-07 2.8013 Stock Futures Lisbon SGPS SA - Dividend Future GE8 Dec 20 2020-02-07 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 21 2020-02-07 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 22 2020-02-07 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 23 2020-02-07 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 24 2020-02-07 0.5000 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Feb 20 2020-02-07 13.7525 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Mar 20 2020-02-07 13.7469 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Apr 20 2020-02-07 13.7408 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jun 20 2020-02-07 13.3482 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Sep 20 2020-02-07 12.9878 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Dec 20 2020-02-07 12.9659 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Feb 20 2020-02-07 15.9021 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Mar 20 2020-02-07 15.8956 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Apr 20 2020-02-07 15.8885 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jun 20 2020-02-07 15.5240 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Sep 20 2020-02-07 15.5002 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Dec 20 2020-02-07 15.4741 Stock Futures Lisbon NOS SGPS Stock Future PTA Feb 20 2020-02-07 4.5692 Stock Futures Lisbon NOS SGPS Stock Future PTA Mar 20 2020-02-07 4.5673 Stock Futures Lisbon NOS SGPS Stock Future PTA Apr 20 2020-02-07 4.5653 Stock Futures Lisbon NOS SGPS Stock Future PTA Jun 20 2020-02-07 4.1812 Stock Futures Lisbon NOS SGPS Stock Future PTA Sep 20 2020-02-07 4.1747 Stock Futures Lisbon NOS SGPS Stock Future PTA Dec 20 2020-02-07 4.1677 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Feb 20 2020-02-07 2.7295 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Mar 20 2020-02-07 2.7284 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Apr 20 2020-02-07 2.7272 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jun 20 2020-02-07 2.5537 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Sep 20 2020-02-07 2.5498 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Dec 20 2020-02-07 2.5455 Stock Futures Lisbon - Dividend Future SP8 Dec 20 2020-02-07 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 21 2020-02-07 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 22 2020-02-07 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 23 2020-02-07 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 24 2020-02-07 0.5500 Stock Futures Lisbon Semapa - Stock Future SP6 Feb 20 2020-02-07 12.4977 Stock Futures Lisbon Semapa - Stock Future SP6 Mar 20 2020-02-07 12.4926 Stock Futures Lisbon Semapa - Stock Future SP6 Apr 20 2020-02-07 12.4871 Stock Futures Lisbon Semapa - Stock Future SP6 Jun 20 2020-02-07 11.9638 Stock Futures Lisbon Semapa - Stock Future SP6 Sep 20 2020-02-07 11.9455 Stock Futures Lisbon Semapa - Stock Future SP6 Dec 20 2020-02-07 11.9254 Stock Futures Lisbon Sonae Stock Future SNA Feb 20 2020-02-07 0.8293 Stock Futures Lisbon Sonae Stock Future SNA Mar 20 2020-02-07 0.8290 Stock Futures Lisbon Sonae Stock Future SNA Apr 20 2020-02-07 0.8286 Stock Futures Lisbon Sonae Stock Future SNA Jun 20 2020-02-07 0.7829 Stock Futures Lisbon Sonae Stock Future SNA Sep 20 2020-02-07 0.7817 Stock Futures Lisbon Sonae Stock Future SNA Dec 20 2020-02-07 0.7804 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 20 2020-02-07 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 21 2020-02-07 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 22 2020-02-07 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 23 2020-02-07 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 24 2020-02-07 0.3000 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Feb 20 2020-02-07 3.2754 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Mar 20 2020-02-07 3.2741 Stock Futures Lisbon Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price The Navigator Company SA - Stock Future PO6 Apr 20 2020-02-07 3.2726 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jun 20 2020-02-07 3.0297 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Sep 20 2020-02-07 3.0250 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Dec 20 2020-02-07 3.0200 Stock Futures Lisbon