Euronext Lisbon - Derivatives 22 October 2020

Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price PSI20 Index Future PSI Dec 20 2020-10-22 8,155 0 4,113.0000 Index Futures Lisbon PSI20 Index Future PSI Mar 21 2020-10-22 4,108.0000 Index Futures Lisbon PSI20 Index Future PSI Jun 21 2020-10-22 3,989.0000 Index Futures Lisbon PSI20 Index Future PSI Sep 21 2020-10-22 3,974.0000 Index Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Nov 20 2020-10-22 2.3190 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Dec 20 2020-10-22 2.3180 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jan 21 2020-10-22 2.3170 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Mar 21 2020-10-22 2.3146 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jun 21 2020-10-22 2.1710 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Sep 21 2020-10-22 2.1677 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 20 2020-10-22 0.3838 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Mar 21 2020-10-22 0.0000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 21 2020-10-22 0.4200 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Sep 21 2020-10-22 0.8000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 21 2020-10-22 0.8000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Mar 22 2020-10-22 0.0000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 22 2020-10-22 0.4600 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Sep 22 2020-10-22 0.0000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 22 2020-10-22 0.8800 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 23 2020-10-22 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 23 2020-10-22 0.8500 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 24 2020-10-22 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 24 2020-10-22 0.3838 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 25 2020-10-22 0.0000 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Nov 20 2020-10-22 8.0065 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Dec 20 2020-10-22 8.0031 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jan 21 2020-10-22 7.9996 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Feb 21 2020-10-22 7.9951 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Mar 21 2020-10-22 7.9915 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Apr 21 2020-10-22 7.9876 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL May 21 2020-10-22 7.7925 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jun 21 2020-10-22 7.7887 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jul 21 2020-10-22 7.7851 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Aug 21 2020-10-22 7.7806 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Sep 21 2020-10-22 7.5871 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Oct 21 2020-10-22 7.5836 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Nov 20 2020-10-22 14.3687 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Dec 20 2020-10-22 14.3626 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jan 21 2020-10-22 14.3563 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Mar 21 2020-10-22 14.3418 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jun 21 2020-10-22 14.0189 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Sep 21 2020-10-22 13.9979 Stock Futures Lisbon NOS SGPS Stock Future PTA Nov 20 2020-10-22 3.0727 Stock Futures Lisbon NOS SGPS Stock Future PTA Dec 20 2020-10-22 3.0714 Stock Futures Lisbon NOS SGPS Stock Future PTA Jan 21 2020-10-22 3.0700 Stock Futures Lisbon NOS SGPS Stock Future PTA Mar 21 2020-10-22 3.0669 Stock Futures Lisbon NOS SGPS Stock Future PTA Jun 21 2020-10-22 2.7841 Stock Futures Lisbon NOS SGPS Stock Future PTA Sep 21 2020-10-22 2.7799 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Nov 20 2020-10-22 2.3640 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Dec 20 2020-10-22 2.3630 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jan 21 2020-10-22 2.3619 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Mar 21 2020-10-22 2.3595 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jun 21 2020-10-22 2.1848 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Sep 21 2020-10-22 2.1815 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 20 2020-10-22 0.1250 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 21 2020-10-22 0.5120 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 22 2020-10-22 0.5120 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 23 2020-10-22 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 24 2020-10-22 0.5500 Stock Futures Lisbon Semapa - Stock Future SP6 Nov 20 2020-10-22 6.7870 Stock Futures Lisbon Semapa - Stock Future SP6 Dec 20 2020-10-22 6.7842 Stock Futures Lisbon Semapa - Stock Future SP6 Jan 21 2020-10-22 6.7811 Stock Futures Lisbon Semapa - Stock Future SP6 Mar 21 2020-10-22 6.7743 Stock Futures Lisbon Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price Semapa - Stock Future SP6 Jun 21 2020-10-22 6.6385 Stock Futures Lisbon Semapa - Stock Future SP6 Sep 21 2020-10-22 6.6286 Stock Futures Lisbon Sonae Stock Future SNA Nov 20 2020-10-22 0.5188 Stock Futures Lisbon Sonae Stock Future SNA Dec 20 2020-10-22 0.5186 Stock Futures Lisbon Sonae Stock Future SNA Jan 21 2020-10-22 0.5183 Stock Futures Lisbon Sonae Stock Future SNA Mar 21 2020-10-22 0.5178 Stock Futures Lisbon Sonae Stock Future SNA Jun 21 2020-10-22 0.5020 Stock Futures Lisbon Sonae Stock Future SNA Sep 21 2020-10-22 0.5012 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 20 2020-10-22 0.1394 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 21 2020-10-22 0.0800 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 22 2020-10-22 0.2400 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 23 2020-10-22 0.2400 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 24 2020-10-22 0.2400 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Nov 20 2020-10-22 1.9691 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Dec 20 2020-10-22 1.9683 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jan 21 2020-10-22 1.9674 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Mar 21 2020-10-22 1.9654 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jun 21 2020-10-22 1.8223 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Sep 21 2020-10-22 1.8196 Stock Futures Lisbon