MENA EQUITY MOVERS

Country Index Closing Date DTD MTD YTD Volume Value Traded Trades Market Cap. (USD) (000) of USD Saudi Arabia TASI ▼ 7,508.44 18-Feb-18 -0.03% -1.85% 3.84% 163,267,879 937,350,316 98,687 468,848,487 Dubai General Index ▼ 3,292.05 18-Feb-18 -1.15% -3.01% -2.32% 160,889,522 69,658,474 3,042 84,483,009 Abu Dhabi General Index ▲ 4,582.48 18-Feb-18 0.11% -0.43% 4.18% 52,578,264 26,852,454 801 127,465,759 Qatar QE 20 Index ▲ 9,079.43 18-Feb-18 0.57% -1.36% 6.49% 7,018,500 46,270,473 2,264 102,705,631 Oman MSM 30 Index ▼ 5,014.41 18-Feb-18 -0.04% 0.29% -0.65% 3,977,810 2,508,460 498 14,061,274 Bahrain Bahrain All Share Index ▼ 1,332.51 18-Feb-18 -0.54% -1.34% 2.03% 3,298,623 2,847,532 55 20,684,415 Egypt EGX 30 Index ▲ 15,045.56 18-Feb-18 0.53% 0.02% 0.19% 329,728,396 80,845,934 33,233 26,456,383 Jordan General Index ▲ 2,248.60 18-Feb-18 1.01% 2.52% 5.46% 4,040,038 7,789,928 2,669 23,285,250 Morocco* Casa All Share Index ▲ 13,161.41 16-Feb-18 0.43% 0.66% 6.68% 576,014 18,019,934 891 71,145,430 * Traded from Monday to Friday Most Active Securities In Terms of Volume Most Active Securities In Terms of Value Traded

Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Volume Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Value (SAR) Dar Al Arkan Real Estate ▲ 10.040 0.90 46,091,963 Dar Al Arkan Real Estate ▲ 10.040 0.90 463,421,100 Alinma Bank ▼ 20.190 -0.39 19,879,872 Alinma Bank ▼ 20.190 -0.39 400,242,200 Saudi Kayan Petrochemical Company ▲ 12.720 0.79 8,245,018 Saudi Basic Industries Corporation (SABIC) ▼ 105.280 -0.01 315,719,500 Rabigh Refining and Petrochemicals Company ▲ 23.290 1.75 5,481,586 Al-Rajhi Bank ▲ 74.750 0.96 310,212,100 Saudi Re for Cooperative Reinsurance Co ▲ 9.710 2.00 4,470,240 Rabigh Refining and Petrochemicals Company ▲ 23.290 1.75 127,039,400

Dubai Financial Market Closing (AED) % Change Volume Dubai Financial Market Closing (AED) % Change Value (AED) GFH Financial Group ▼ 1.270 -2.31 42,204,807 GFH Financial Group ▼ 1.270 -2.31 53,515,040 Air Arabia PJSC ▬ 1.300 0.00 11,370,035 Emaar Properties PJSC ▼ 6.070 -2.57 41,157,050 Drake & Scull International P.J.S.C ▼ 1.850 -0.54 7,979,004 Dubai Islamic Bank ▼ 6.190 -1.59 33,331,640 Manazel Real Estate PJSC ▬ 0.570 0.00 6,884,768 Drake & Scull International P.J.S.C ▼ 1.850 -0.54 14,935,560 Emaar Properties PJSC ▼ 6.070 -2.57 6,714,714 Air Arabia PJSC ▬ 1.300 0.00 14,850,370

Abu Dhabi Securities Exchange Closing (AED) % Change Volume Abu Dhabi Securities Exchange Closing (AED) % Change Value (AED) RAK Properties ▼ 0.790 -1.25 9,112,781 ALDAR Properties PJSC ▼ 2.170 -0.91 14,231,390 Manazel Real Estate PJSC ▬ 0.570 0.00 6,884,768 Etisalat ▲ 17.350 0.29 13,500,440 Eshraq properties Co. ▬ 0.700 0.00 6,661,969 RAK Properties ▼ 0.790 -1.25 7,239,577

18-Feb-18 ALDAR Properties PJSC ▼ 2.170 -0.91 6,512,959 Abu Dhabi Islamic Bank ▬ 4.100 0.00 6,841,366 Abu Dhabi National Energy Company ▲ 0.670 4.69 4,381,378 Ras Al Khaimah Ceramic Co. ▲ 3.110 0.32 5,160,729

Qatar Exchange Closing (QAR) % Change Volume Qatar Exchange Closing (QAR) % Change Value (QAR) Qatar First Bank ▲ 6.720 0.30 2,055,624 Qatar National Bank ▲ 127.800 0.63 39,844,000 Al Khaliji Bank ▲ 12.960 0.47 802,879 Qatar First Bank ▲ 6.720 0.30 13,784,180 Mazaya Qatar Real Estate Development ▲ 8.250 2.10 583,906 Qatar Meat & Livestock Co. ▲ 70.490 1.12 10,674,440 Vodafone Qatar ▲ 7.650 1.86 319,496 Al Khaliji Bank ▲ 12.960 0.47 10,349,410 Aamal Holding Company ▲ 8.900 2.30 317,640 Medicare Group ▼ 79.980 -0.66 9,490,416 MENA EQUITY MOVERS

Muscat Securities Market Closing (OMR) % Change Volume Muscat Securities Market Closing (OMR) % Change Value (OMR) Al Sharqia Investment Holding ▲ 0.125 2.46 506,412 SEMBCORP Salalah ▬ 0.224 0.00 108,886 Galfar Engineering And Con. ▼ 0.076 -1.30 498,930 Oman Cement ▲ 0.410 4.59 89,630 SEMBCORP Salalah ▬ 0.224 0.00 486,098 Bank Muscat ▬ 0.410 0.00 70,438 Oman Cement ▲ 0.410 4.59 218,884 OOREDOO ▼ 0.518 -1.15 68,549 National Gas ▲ 0.310 5.08 202,147 Oman Telecommunication ▲ 1.115 0.45 66,424

Bahrain Bourse Closing % Change Volume Bahrain Bourse Closing % Change Value (BHD) Bahrain Telecommunications Co. ▲ 0.202 1.00 1,345,000 Ahli United Bank $ ▬ 0.700 0.00 471,930 Ahli United Bank $ ▬ 0.700 0.00 674,185 Bahrain Telecommunications Co. ▲ 0.202 1.00 270,134 Ithmaar Bank $ ▼ 0.145 -6.45 524,612 Ithmaar Bank $ ▼ 0.145 -6.45 77,441 Arab Banking Corporation $ ▲ 0.305 1.67 240,000 Arab Banking Corporation $ ▲ 0.305 1.67 73,800 Al Salam Bank ▼ 0.125 -0.79 197,500 National Bank of Bahrain ▼ 0.645 -0.77 51,178

The Egyptian Exchange Closing (EGP) % Change Volume The Egyptian Exchange Closing (EGP) % Change Value (EGP) Citadel Capital - Common Shares ▲ 1.300 2.36 87,288,947 Six of October Development & Investment ▲ 19.930 5.45 119,260,800 Orascom Telecom Media And Technology Holding ▼ 0.650 -1.52 56,061,601 Citadel Capital - Common Shares ▲ 1.300 2.36 113,660,500 Porto Group ▬ 0.330 0.00 29,643,075 Palm Hills Development Company ▲ 4.100 3.02 97,927,140 Amer Group Holding ▬ 0.290 0.00 23,903,437 T M G Holding ▲ 10.260 1.38 80,649,660 Palm Hills Development Company ▲ 4.100 3.02 23,895,275 Commercial International Bank ▲ 75.080 0.19 77,117,380

Amman Stock Exchange Closing (JOD) % Change Volume Amman Stock Exchange Closing (JOD) % Change Value (JOD) Real Estate Development ▬ 0.430 0.00 1,186,630 Arab Bank ▲ 6.520 3.00 1,580,138 Arab Bank ▲ 6.520 3.00 242,820 Real Estate Development ▬ 0.430 0.00 498,670 Rum Group For Transportation & Tourism Investment ▬ 0.710 0.00 182,142 Jordan Petroleum Refinery ▲ 2.830 1.43 455,573 Jordan Petroleum Refinery ▲ 2.830 1.43 160,821 Jordan Phosphate Mines ▲ 2.800 0.36 258,097 Salam Internationl Transport And Trading ▲ 0.630 5.00 115,300 Jordanian Duty Free Shops ▲ 14.800 0.41 230,722

Casablanca Stock Exchange Closing (MAD) % Change Volume Casablanca Stock Exchange Closing (MAD) % Change Value (MAD) Ahmad Al-Ali Douja Promotion Groupe Addoha ▬ 35.400 0.00 119,392 Banque Marocaine du Commerce Exterieur ▼ 233.050 -0.83 19,630,040 Investment Officer Email:[email protected] Banque Marocaine du Commerce Exterieur ▼ 233.050 -0.83 83,562 Banque Centrale Populaire ▼ 302.000 -0.66 17,585,550 Tel : (+965) 22251295 Banque Centrale Populaire ▼ 302.000 -0.66 57,666 Attijariwafa Bank ▲ 501.000 0.78 13,666,750 Itissalat Al Maghrib ▲ 147.050 0.55 43,594 Ciments du Maroc ▲ 1,700.000 1.01 10,351,300 Auto Hall ▲ 95.900 1.48 39,166 Total Maroc ▲ 1,940.000 1.25 9,812,690 Information and opinions contained in this document have been compiled or arrived by KPFI from sources believed to be reliable, but KPFI has not independently verified the contents of this document. Investors shall be responsible for conducting their own investigation and analysis of the information contained or referred to in this document. Past performance is not indicative of future performance. This document is prepared solely for the reader’s information and may not be reproduced or redistributed to any other person.